结果页面 4，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (937)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
工业 (937)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (47)
- 综合性企业 (96)
- 工程与建筑 (140)
- 基础设施运营 (2)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (177)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (19)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (35)
- 废物管理 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,682 11.35 USD |
+0.36
|
¥84B 564.62M USD | ¥17K 114.75 USD | ¥1,674 11.3 USD | ¥1,683 11.36 USD | ¥84B 564.62M USD | 24.12 | ¥70 0.47 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,240 8.37 USD |
-0.08
|
¥83B 562.04M USD | ¥54K 363.84 USD | ¥1,220 8.24 USD | ¥1,240 8.37 USD | ¥83B 562.04M USD | 12.45 | ¥100 0.67 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,813 12.24 USD |
+0.55
|
¥83B 561.76M USD | ¥5K 31.73 USD | ¥1,801 12.16 USD | ¥1,818 12.27 USD | ¥83B 561.76M USD | 15.51 | ¥117 0.79 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,690 11.41 USD |
-0.82
|
¥83B 560.28M USD | ¥6K 39.15 USD | ¥1,687 11.39 USD | ¥1,700 11.48 USD | ¥83B 560.28M USD | 16.44 | ¥103 0.69 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,132 14.39 USD |
+1.48
|
¥82B 554.18M USD | ¥38K 258.54 USD | ¥2,100 14.18 USD | ¥2,132 14.39 USD | ¥82B 554.18M USD | 22.20 | ¥96 0.65 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,767 18.68 USD |
-0.65
|
¥80B 542.87M USD | ¥8K 51.98 USD | ¥2,748 18.55 USD | ¥2,775 18.73 USD | ¥80B 542.87M USD | 16.10 | ¥172 1.16 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,511 10.2 USD |
+0.2
|
¥80B 541.22M USD | ¥13K 90.45 USD | ¥1,505 10.16 USD | ¥1,517 10.24 USD | ¥80B 541.22M USD | 10.87 | ¥139 0.94 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥636 4.29 USD |
+0.47
|
¥79B 535.51M USD | ¥28K 192.38 USD | ¥635 4.29 USD | ¥639 4.31 USD | ¥79B 535.51M USD | 13.57 | ¥47 0.32 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,340 56.3 USD |
+4.77
|
¥79B 532.19M USD | ¥236K 1.59K USD | ¥7,940 53.6 USD | ¥8,620 58.19 USD | ¥79B 532.19M USD | 34.23 | ¥244 1.64 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,978 20.1 USD |
+2.2
|
¥78B 529.02M USD | ¥39K 261.91 USD | ¥2,920 19.71 USD | ¥3,005 20.28 USD | ¥78B 529.02M USD | 13.27 | ¥224 1.51 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,520 23.76 USD |
-0.28
|
¥78B 527.1M USD | ¥23K 152.56 USD | ¥3,460 23.36 USD | ¥3,580 24.17 USD | ¥78B 527.1M USD | 16.13 | ¥218 1.47 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,802 12.16 USD |
+0.33
|
¥78B 525.26M USD | ¥11K 73.58 USD | ¥1,797 12.13 USD | ¥1,810 12.22 USD | ¥78B 525.26M USD | 9.16 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,010 33.82 USD |
+0.4
|
¥78B 524.15M USD | ¥5K 31.73 USD | ¥5,000 33.75 USD | ¥5,060 34.16 USD | ¥78B 524.15M USD | 17.64 | ¥284 1.92 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,079 14.03 USD |
+0.1
|
¥77B 518.76M USD | ¥5K 36.45 USD | ¥2,060 13.91 USD | ¥2,089 14.1 USD | ¥77B 518.76M USD | 9.25 | ¥225 1.52 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,065 20.69 USD |
-1.6
|
¥76B 514.27M USD | ¥8K 54 USD | ¥3,065 20.69 USD | ¥3,150 21.26 USD | ¥76B 514.27M USD | 28.77 | ¥107 0.72 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,737 18.48 USD |
+0.29
|
¥76B 512.99M USD | ¥19K 126.91 USD | ¥2,720 18.36 USD | ¥2,762 18.64 USD | ¥76B 512.99M USD | 6.85 | ¥399 2.7 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,763 18.65 USD |
+0.47
|
¥75B 509.28M USD | ¥8K 51.98 USD | ¥2,735 18.46 USD | ¥2,774 18.73 USD | ¥75B 509.28M USD | 12.88 | ¥214 1.45 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,100 34.43 USD |
+2.1
|
¥75B 509.13M USD | ¥32K 217.36 USD | ¥4,945 33.38 USD | ¥5,170 34.9 USD | ¥75B 509.13M USD | 20.09 | ¥254 1.71 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,730 25.18 USD |
+0.81
|
¥75B 509.04M USD | ¥600 4.05 USD | ¥3,700 24.98 USD | ¥3,740 25.25 USD | ¥75B 509.04M USD | 13.49 | ¥276 1.87 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,374 16.03 USD |
+1.67
|
¥75B 507.19M USD | ¥12K 78.98 USD | ¥2,336 15.77 USD | ¥2,376 16.04 USD | ¥75B 507.19M USD | 13.13 | ¥181 1.22 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,311 15.6 USD |
+0.52
|
¥75B 506.44M USD | ¥14K 96.53 USD | ¥2,306 15.57 USD | ¥2,320 15.66 USD | ¥75B 506.44M USD | 14.76 | ¥157 1.06 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,050 34.09 USD |
+0.4
|
¥74B 499.91M USD | ¥3K 17.55 USD | ¥5,040 34.02 USD | ¥5,070 34.22 USD | ¥74B 499.91M USD | 24.36 | ¥207 1.4 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,455 16.57 USD |
+2.68
|
¥74B 496.61M USD | ¥37K 251.11 USD | ¥2,425 16.37 USD | ¥2,476 16.71 USD | ¥74B 496.61M USD | 18.80 | ¥131 0.88 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,489 16.8 USD |
+0.08
|
¥74B 496.29M USD | ¥5K 35.1 USD | ¥2,484 16.77 USD | ¥2,509 16.94 USD | ¥74B 496.29M USD | 14.37 | ¥173 1.17 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,193 14.8 USD |
-0.59
|
¥73B 490.51M USD | ¥36K 241.66 USD | ¥2,185 14.75 USD | ¥2,226 15.03 USD | ¥73B 490.51M USD | 16.99 | ¥129 0.87 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,331 15.73 USD |
+0.21
|
¥72B 485.97M USD | ¥2K 10.8 USD | ¥2,311 15.6 USD | ¥2,340 15.8 USD | ¥72B 485.97M USD | 12.55 | ¥186 1.25 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,920 26.46 USD |
+0.51
|
¥71B 481.95M USD | ¥5K 31.05 USD | ¥3,900 26.33 USD | ¥3,980 26.87 USD | ¥71B 481.95M USD | 11.00 | ¥356 2.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,510 57.44 USD |
+1.07
|
¥71B 481.6M USD | ¥17K 112.73 USD | ¥8,400 56.7 USD | ¥8,710 58.79 USD | ¥71B 481.6M USD | 14.99 | ¥568 3.83 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,522 10.27 USD |
+0.73
|
¥70B 474.73M USD | ¥24K 164.71 USD | ¥1,514 10.22 USD | ¥1,523 10.28 USD | ¥70B 474.73M USD | 17.60 | ¥86 0.58 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,128 7.61 USD |
-0.27
|
¥70B 471.05M USD | ¥6K 39.15 USD | ¥1,126 7.6 USD | ¥1,142 7.71 USD | ¥70B 471.05M USD | 10.68 | ¥106 0.71 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,736 18.47 USD |
+0.89
|
¥68B 457.67M USD | ¥5K 31.73 USD | ¥2,715 18.33 USD | ¥2,761 18.64 USD | ¥68B 457.67M USD | 12.21 | ¥224 1.51 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,353 15.88 USD |
+0.68
|
¥68B 456.81M USD | ¥12K 83.03 USD | ¥2,341 15.8 USD | ¥2,375 16.03 USD | ¥68B 456.81M USD | 10.12 | ¥232 1.57 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,345 29.33 USD |
0
|
¥68B 455.81M USD | ¥200 1.35 USD | ¥4,345 29.33 USD | ¥4,345 29.33 USD | ¥68B 455.81M USD | 29.94 | ¥145 0.98 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,051 7.09 USD |
+0.38
|
¥67B 450.79M USD | ¥13K 89.1 USD | ¥1,048 7.07 USD | ¥1,055 7.12 USD | ¥67B 450.79M USD | 11.49 | ¥91 0.62 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,274 8.6 USD |
+1.35
|
¥65B 440.98M USD | ¥50K 338.19 USD | ¥1,248 8.42 USD | ¥1,279 8.63 USD | ¥65B 440.98M USD | 7.58 | ¥168 1.13 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,568 17.33 USD |
+0.98
|
¥65B 440.85M USD | ¥16K 108 USD | ¥2,530 17.08 USD | ¥2,595 17.52 USD | ¥65B 440.85M USD | 11.02 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,659 11.2 USD |
+0.73
|
¥65B 440.07M USD | ¥15K 103.95 USD | ¥1,643 11.09 USD | ¥1,660 11.21 USD | ¥65B 440.07M USD | 12.19 | ¥136 0.92 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥804 5.43 USD |
+0.5
|
¥65B 438.12M USD | ¥94K 631.83 USD | ¥802 5.41 USD | ¥808 5.45 USD | ¥65B 438.12M USD | 12.53 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,830 19.1 USD |
+1
|
¥64B 435.32M USD | ¥20K 132.98 USD | ¥2,807 18.95 USD | ¥2,842 19.18 USD | ¥64B 435.32M USD | 15.11 | ¥187 1.26 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,160 7.83 USD |
-0.43
|
¥63B 425.51M USD | ¥23K 154.58 USD | ¥1,145 7.73 USD | ¥1,176 7.94 USD | ¥63B 425.51M USD | 14.99 | ¥77 0.52 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,326 8.95 USD |
+0.61
|
¥63B 423.54M USD | ¥34K 232.88 USD | ¥1,319 8.9 USD | ¥1,329 8.97 USD | ¥63B 423.54M USD | 10.44 | ¥127 0.86 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,193 8.05 USD |
+0.68
|
¥63B 422.92M USD | ¥23K 153.23 USD | ¥1,177 7.95 USD | ¥1,203 8.12 USD | ¥63B 422.92M USD | 0 | -¥310 -2.09 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥743 5.02 USD |
0
|
¥63B 422.71M USD | ¥20K 135.01 USD | ¥741 5 USD | ¥744 5.02 USD | ¥63B 422.71M USD | 14.41 | ¥52 0.35 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,485 30.28 USD |
+0.45
|
¥62B 421.76M USD | ¥5K 35.78 USD | ¥4,460 30.11 USD | ¥4,505 30.41 USD | ¥62B 421.76M USD | 12.41 | ¥361 2.44 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,540 50.9 USD |
-0.66
|
¥62B 421.51M USD | ¥3K 21.6 USD | ¥7,520 50.76 USD | ¥7,680 51.84 USD | ¥62B 421.51M USD | 11.25 | ¥670 4.52 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,474 9.95 USD |
-0.54
|
¥61B 409.28M USD | ¥63K 422.57 USD | ¥1,468 9.91 USD | ¥1,508 10.18 USD | ¥61B 409.28M USD | 0 | -¥10 -0.06 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,127 14.36 USD |
+0.42
|
¥61B 408.56M USD | ¥2K 15.53 USD | ¥2,124 14.34 USD | ¥2,134 14.41 USD | ¥61B 408.56M USD | 14.10 | ¥151 1.02 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,867 19.35 USD |
+1.24
|
¥61B 408.51M USD | ¥3K 22.95 USD | ¥2,850 19.24 USD | ¥2,898 19.56 USD | ¥61B 408.51M USD | 11.92 | ¥240 1.62 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,800 25.65 USD |
+0.53
|
¥60B 407.91M USD | ¥1K 8.1 USD | ¥3,790 25.58 USD | ¥3,800 25.65 USD | ¥60B 407.91M USD | 11.54 | ¥329 2.22 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,270 55.82 USD |
0
|
¥59B 399.79M USD | ¥1K 9.45 USD | ¥8,140 54.95 USD | ¥8,300 56.03 USD | ¥59B 399.79M USD | 13.92 | ¥594 4.01 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,805 25.68 USD |
-0.52
|
¥59B 399.29M USD | ¥10K 70.88 USD | ¥3,765 25.41 USD | ¥3,870 26.12 USD | ¥59B 399.29M USD | 35.91 | ¥106 0.72 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,295 22.24 USD |
-0.9
|
¥58B 393.72M USD | ¥11K 72.23 USD | ¥3,235 21.84 USD | ¥3,305 22.31 USD | ¥58B 393.72M USD | 11.23 | ¥293 1.98 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,467 16.65 USD |
+2.92
|
¥58B 393.36M USD | ¥14K 91.13 USD | ¥2,410 16.27 USD | ¥2,471 16.68 USD | ¥58B 393.36M USD | 13.38 | ¥184 1.24 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥534 3.6 USD |
+0.95
|
¥57B 384.2M USD | ¥114K 768.86 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥57B 384.2M USD | 35.79 | ¥15 0.1 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,683 11.36 USD |
-0.77
|
¥56B 381.31M USD | ¥4K 27.68 USD | ¥1,683 11.36 USD | ¥1,704 11.5 USD | ¥56B 381.31M USD | 4.52 | ¥372 2.51 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,529 17.07 USD |
+1.12
|
¥56B 380.62M USD | ¥4K 28.35 USD | ¥2,498 16.86 USD | ¥2,546 17.19 USD | ¥56B 380.62M USD | 13.66 | ¥185 1.25 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,465 9.89 USD |
+0.62
|
¥55B 369.38M USD | ¥34K 226.81 USD | ¥1,463 9.88 USD | ¥1,477 9.97 USD | ¥55B 369.38M USD | 0 | -¥142 -0.9 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,565 10.56 USD |
+0.45
|
¥54B 366.53M USD | ¥16K 106.65 USD | ¥1,557 10.51 USD | ¥1,573 10.62 USD | ¥54B 366.53M USD | 14.77 | ¥106 0.72 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,205 21.63 USD |
+2.4
|
¥54B 365.07M USD | ¥52K 348.99 USD | ¥3,090 20.86 USD | ¥3,210 21.67 USD | ¥54B 365.07M USD | 16.48 | ¥194 1.31 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,553 10.48 USD |
+0.84
|
¥54B 363.35M USD | ¥12K 78.3 USD | ¥1,541 10.4 USD | ¥1,563 10.55 USD | ¥54B 363.35M USD | 14.65 | ¥106 0.72 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,935 13.06 USD |
+0.47
|
¥54B 361.55M USD | ¥10K 66.15 USD | ¥1,912 12.91 USD | ¥1,958 13.22 USD | ¥54B 361.55M USD | 18.53 | ¥104 0.7 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,527 10.31 USD |
+0.79
|
¥53B 358.83M USD | ¥28K 185.63 USD | ¥1,520 10.26 USD | ¥1,534 10.35 USD | ¥53B 358.83M USD | 11.21 | ¥136 0.92 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥526 3.55 USD |
+0.77
|
¥53B 356.92M USD | ¥19K 128.26 USD | ¥523 3.53 USD | ¥527 3.56 USD | ¥53B 356.92M USD | 8.45 | ¥62 0.42 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,791 12.09 USD |
+0.11
|
¥53B 355.34M USD | ¥11K 74.25 USD | ¥1,780 12.02 USD | ¥1,803 12.17 USD | ¥53B 355.34M USD | 13.00 | ¥138 0.93 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,217 14.97 USD |
+0.77
|
¥52B 354.34M USD | ¥7K 47.93 USD | ¥2,197 14.83 USD | ¥2,219 14.98 USD | ¥52B 354.34M USD | 6.85 | ¥323 2.18 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,428 9.64 USD |
+0.35
|
¥52B 353.11M USD | ¥7K 47.25 USD | ¥1,425 9.62 USD | ¥1,431 9.66 USD | ¥52B 353.11M USD | 11.19 | ¥128 0.86 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,223 15.01 USD |
+1.05
|
¥52B 352.54M USD | ¥900 6.08 USD | ¥2,201 14.86 USD | ¥2,223 15.01 USD | ¥52B 352.54M USD | 16.45 | ¥135 0.91 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,014 6.84 USD |
+0.4
|
¥52B 348.68M USD | ¥56K 381.39 USD | ¥1,011 6.82 USD | ¥1,021 6.89 USD | ¥52B 348.68M USD | 14.00 | ¥72 0.49 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,523 10.28 USD |
+0.26
|
¥51B 345.91M USD | ¥5K 34.43 USD | ¥1,515 10.23 USD | ¥1,532 10.34 USD | ¥51B 345.91M USD | 8.75 | ¥174 1.17 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,270 42.32 USD |
+9.04
|
¥51B 345.7M USD | ¥444K 2.99K USD | ¥5,400 36.45 USD | ¥6,620 44.69 USD | ¥51B 345.7M USD | 102.87 | ¥61 0.41 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,975 13.33 USD |
+1.54
|
¥50B 339.08M USD | ¥500 3.38 USD | ¥1,950 13.16 USD | ¥1,975 13.33 USD | ¥50B 339.08M USD | 27.66 | ¥71 0.48 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,085 14.07 USD |
+1.61
|
¥50B 338.43M USD | ¥20K 137.03 USD | ¥2,060 13.91 USD | ¥2,094 14.14 USD | ¥50B 338.43M USD | 26.12 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,694 18.19 USD |
+0.86
|
¥49B 334.05M USD | ¥3K 22.95 USD | ¥2,694 18.19 USD | ¥2,705 18.26 USD | ¥49B 334.05M USD | 9.84 | ¥274 1.85 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,035 20.49 USD |
+1.17
|
¥49B 331.11M USD | ¥800 5.4 USD | ¥3,000 20.25 USD | ¥3,045 20.55 USD | ¥49B 331.11M USD | 10.44 | ¥291 1.96 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,819 12.28 USD |
+0.39
|
¥49B 330.78M USD | ¥5K 31.05 USD | ¥1,810 12.22 USD | ¥1,840 12.42 USD | ¥49B 330.78M USD | 8.87 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,120 21.06 USD |
+0.32
|
¥48B 322.81M USD | ¥3K 20.93 USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥48B 322.81M USD | 11.74 | ¥266 1.79 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,071 13.98 USD |
-0.77
|
¥47B 319.66M USD | ¥26K 175.51 USD | ¥2,065 13.94 USD | ¥2,104 14.2 USD | ¥47B 319.66M USD | 31.30 | ¥66 0.45 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,680 38.34 USD |
+2.53
|
¥47B 316.56M USD | ¥3K 22.95 USD | ¥5,480 36.99 USD | ¥5,710 38.54 USD | ¥47B 316.56M USD | 13.14 | ¥432 2.92 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,697 11.46 USD |
-0.64
|
¥47B 315.05M USD | ¥5K 33.08 USD | ¥1,681 11.35 USD | ¥1,709 11.54 USD | ¥47B 315.05M USD | 12.14 | ¥140 0.94 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,764 11.91 USD |
+1.38
|
¥46B 313.09M USD | ¥6K 39.83 USD | ¥1,746 11.79 USD | ¥1,775 11.98 USD | ¥46B 313.09M USD | 13.55 | ¥130 0.88 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,185 21.5 USD |
-0.16
|
¥46B 310.22M USD | ¥4K 27.68 USD | ¥3,175 21.43 USD | ¥3,210 21.67 USD | ¥46B 310.22M USD | 3.94 | ¥808 5.45 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,825 32.57 USD |
-0.82
|
¥46B 310.17M USD | ¥4K 25.65 USD | ¥4,820 32.54 USD | ¥4,885 32.98 USD | ¥46B 310.17M USD | 21.05 | ¥229 1.55 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,496 10.1 USD |
-0.47
|
¥46B 310.15M USD | ¥7K 48.6 USD | ¥1,491 10.06 USD | ¥1,515 10.23 USD | ¥46B 310.15M USD | 21.40 | ¥70 0.47 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,090 7.36 USD |
+0.46
|
¥46B 307.33M USD | ¥10K 64.13 USD | ¥1,088 7.34 USD | ¥1,100 7.43 USD | ¥46B 307.33M USD | 10.93 | ¥100 0.67 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,495 16.84 USD |
+0.81
|
¥45B 306.13M USD | ¥78K 529.22 USD | ¥2,450 16.54 USD | ¥2,600 17.55 USD | ¥45B 306.13M USD | 11.22 | ¥222 1.5 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,485 23.52 USD |
-0.14
|
¥45B 303.58M USD | ¥1K 8.1 USD | ¥3,450 23.29 USD | ¥3,515 23.73 USD | ¥45B 303.58M USD | 18.56 | ¥188 1.27 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,289 15.45 USD |
0
|
¥45B 303.1M USD | ¥18K 124.88 USD | ¥2,289 15.45 USD | ¥2,319 15.65 USD | ¥45B 303.1M USD | 11.28 | ¥203 1.37 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,539 10.39 USD |
+0.46
|
¥44B 299.46M USD | ¥6K 37.8 USD | ¥1,535 10.36 USD | ¥1,546 10.44 USD | ¥44B 299.46M USD | 10.09 | ¥152 1.03 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,975 13.33 USD |
+0.2
|
¥44B 298.45M USD | ¥3K 17.55 USD | ¥1,972 13.31 USD | ¥1,991 13.44 USD | ¥44B 298.45M USD | 10.00 | ¥197 1.33 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,494 16.84 USD |
-0.32
|
¥44B 298.38M USD | ¥3K 22.95 USD | ¥2,460 16.61 USD | ¥2,525 17.04 USD | ¥44B 298.38M USD | 9.00 | ¥277 1.87 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,732 11.69 USD |
+1.05
|
¥44B 296.57M USD | ¥6K 40.5 USD | ¥1,728 11.66 USD | ¥1,739 11.74 USD | ¥44B 296.57M USD | 25.90 | ¥67 0.45 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,440 16.47 USD |
+0.87
|
¥44B 294.82M USD | ¥10K 66.15 USD | ¥2,418 16.32 USD | ¥2,444 16.5 USD | ¥44B 294.82M USD | 6.60 | ¥369 2.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,474 16.7 USD |
+0.57
|
¥44B 293.94M USD | ¥9K 58.73 USD | ¥2,460 16.61 USD | ¥2,487 16.79 USD | ¥44B 293.94M USD | 14.28 | ¥173 1.17 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥705 4.76 USD |
+2.62
|
¥43B 293.01M USD | ¥14K 94.5 USD | ¥687 4.64 USD | ¥711 4.8 USD | ¥43B 293.01M USD | 11.96 | ¥59 0.4 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥337 2.27 USD |
+1.51
|
¥43B 292.62M USD | ¥67K 453.62 USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥43B 292.62M USD | 12.86 | ¥26 0.18 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,225 21.77 USD |
+0.47
|
¥43B 292.03M USD | ¥11K 74.25 USD | ¥3,205 21.63 USD | ¥3,260 22.01 USD | ¥43B 292.03M USD | 11.66 | ¥276 1.87 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,563 10.55 USD |
+0.26
|
¥43B 291.69M USD | ¥8K 50.63 USD | ¥1,558 10.52 USD | ¥1,567 10.58 USD | ¥43B 291.69M USD | 11.07 | ¥141 0.95 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,870 19.37 USD |
-1.88
|
¥43B 291.18M USD | ¥1K 8.1 USD | ¥2,870 19.37 USD | ¥2,875 19.41 USD | ¥43B 291.18M USD | 12.31 | ¥233 1.57 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,510 23.69 USD |
+0.14
|
¥43B 290.74M USD | ¥200 1.35 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥43B 290.74M USD | 13.68 | ¥257 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||