结果页面 4，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (937)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
工业 (937)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (47)
- 综合性企业 (96)
- 工程与建筑 (140)
- 基础设施运营 (2)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (177)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (19)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (35)
- 废物管理 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,683 11.36 USD |
+0.72
|
¥84B 564.95M USD | ¥54K 363.84 USD | ¥1,673 11.29 USD | ¥1,690 11.41 USD | ¥84B 564.95M USD | 24.09 | ¥70 0.47 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,820 12.29 USD |
+0.11
|
¥84B 563.93M USD | ¥18K 122.18 USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥84B 563.93M USD | 15.56 | ¥117 0.79 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,243 8.39 USD |
+0.49
|
¥83B 563.4M USD | ¥56K 380.72 USD | ¥1,242 8.38 USD | ¥1,256 8.48 USD | ¥83B 563.4M USD | 12.48 | ¥100 0.67 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,684 11.37 USD |
+0.6
|
¥83B 558.29M USD | ¥10K 70.88 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥83B 558.29M USD | 16.38 | ¥103 0.69 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,740 59 USD |
+9.39
|
¥83B 557.72M USD | ¥434K 2.93K USD | ¥8,040 54.27 USD | ¥8,910 60.14 USD | ¥83B 557.72M USD | 35.88 | ¥244 1.64 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,123 14.33 USD |
+0.19
|
¥82B 551.84M USD | ¥62K 421.22 USD | ¥2,114 14.27 USD | ¥2,145 14.48 USD | ¥82B 551.84M USD | 22.11 | ¥96 0.65 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,788 18.82 USD |
+0.87
|
¥81B 546.99M USD | ¥17K 116.1 USD | ¥2,765 18.66 USD | ¥2,798 18.89 USD | ¥81B 546.99M USD | 16.24 | ¥172 1.16 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,615 24.4 USD |
+3.73
|
¥80B 541.32M USD | ¥17K 112.73 USD | ¥3,560 24.03 USD | ¥3,645 24.6 USD | ¥80B 541.32M USD | 16.57 | ¥218 1.47 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,504 10.15 USD |
+0.2
|
¥80B 538.72M USD | ¥30K 202.51 USD | ¥1,502 10.14 USD | ¥1,516 10.23 USD | ¥80B 538.72M USD | 10.82 | ¥139 0.94 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥638 4.31 USD |
+0.47
|
¥80B 537.19M USD | ¥110K 743.21 USD | ¥633 4.27 USD | ¥640 4.32 USD | ¥80B 537.19M USD | 13.61 | ¥47 0.32 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,795 12.12 USD |
+0.39
|
¥78B 523.22M USD | ¥54K 364.52 USD | ¥1,788 12.07 USD | ¥1,810 12.22 USD | ¥78B 523.22M USD | 9.12 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,995 33.72 USD |
-0.3
|
¥77B 522.58M USD | ¥10K 70.88 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥77B 522.58M USD | 17.58 | ¥284 1.92 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,777 18.75 USD |
+2.02
|
¥77B 520.48M USD | ¥29K 193.06 USD | ¥2,745 18.53 USD | ¥2,798 18.89 USD | ¥77B 520.48M USD | 6.95 | ¥399 2.7 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,911 19.65 USD |
-0.65
|
¥77B 517.12M USD | ¥88K 592.67 USD | ¥2,911 19.65 USD | ¥3,050 20.59 USD | ¥77B 517.12M USD | 12.97 | ¥224 1.52 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,075 20.76 USD |
+1.15
|
¥76B 515.95M USD | ¥10K 69.53 USD | ¥3,050 20.59 USD | ¥3,105 20.96 USD | ¥76B 515.95M USD | 28.90 | ¥106 0.72 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,797 18.88 USD |
+1.41
|
¥76B 515.54M USD | ¥16K 104.63 USD | ¥2,772 18.71 USD | ¥2,801 18.91 USD | ¥76B 515.54M USD | 13.03 | ¥215 1.45 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,344 15.82 USD |
+0.99
|
¥76B 513.68M USD | ¥56K 381.39 USD | ¥2,321 15.67 USD | ¥2,365 15.96 USD | ¥76B 513.68M USD | 14.96 | ¥157 1.06 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,533 17.1 USD |
+3.05
|
¥76B 512.39M USD | ¥65K 437.42 USD | ¥2,488 16.79 USD | ¥2,540 17.15 USD | ¥76B 512.39M USD | 19.40 | ¥131 0.88 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,372 16.01 USD |
+0.59
|
¥75B 506.76M USD | ¥22K 145.81 USD | ¥2,356 15.9 USD | ¥2,390 16.13 USD | ¥75B 506.76M USD | 13.13 | ¥181 1.22 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,532 17.09 USD |
+1.28
|
¥75B 504.86M USD | ¥20K 138.38 USD | ¥2,490 16.81 USD | ¥2,532 17.09 USD | ¥75B 504.86M USD | 14.61 | ¥173 1.17 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,020 13.64 USD |
-1.32
|
¥75B 504.04M USD | ¥16K 108 USD | ¥2,014 13.6 USD | ¥2,066 13.95 USD | ¥75B 504.04M USD | 8.98 | ¥225 1.52 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,680 24.84 USD |
+0.82
|
¥74B 502.22M USD | ¥2K 16.88 USD | ¥3,655 24.67 USD | ¥3,700 24.98 USD | ¥74B 502.22M USD | 13.30 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,980 33.62 USD |
-0.4
|
¥73B 492.98M USD | ¥19K 126.23 USD | ¥4,970 33.55 USD | ¥5,100 34.43 USD | ¥73B 492.98M USD | 24.05 | ¥207 1.4 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,905 33.11 USD |
-1.9
|
¥73B 489.66M USD | ¥86K 583.9 USD | ¥4,825 32.57 USD | ¥5,100 34.43 USD | ¥73B 489.66M USD | 19.34 | ¥254 1.71 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,174 14.68 USD |
+0.05
|
¥72B 486.26M USD | ¥97K 657.48 USD | ¥2,138 14.43 USD | ¥2,223 15.01 USD | ¥72B 486.26M USD | 16.87 | ¥129 0.87 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,945 26.63 USD |
+1.15
|
¥72B 485.02M USD | ¥26K 178.21 USD | ¥3,900 26.33 USD | ¥3,995 26.97 USD | ¥72B 485.02M USD | 11.07 | ¥356 2.4 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,324 15.69 USD |
+0.39
|
¥72B 484.51M USD | ¥8K 56.7 USD | ¥2,315 15.63 USD | ¥2,338 15.78 USD | ¥72B 484.51M USD | 12.51 | ¥186 1.25 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,370 56.5 USD |
+0.24
|
¥70B 473.67M USD | ¥23K 155.26 USD | ¥8,280 55.89 USD | ¥8,620 58.19 USD | ¥70B 473.67M USD | 14.74 | ¥568 3.83 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,517 10.24 USD |
-0.07
|
¥70B 473.17M USD | ¥72K 484.67 USD | ¥1,514 10.22 USD | ¥1,527 10.31 USD | ¥70B 473.17M USD | 17.56 | ¥86 0.58 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,121 7.57 USD |
+0.54
|
¥69B 468.13M USD | ¥24K 159.31 USD | ¥1,115 7.53 USD | ¥1,135 7.66 USD | ¥69B 468.13M USD | 10.62 | ¥105 0.71 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,365 29.46 USD |
-2.35
|
¥68B 457.91M USD | ¥5K 33.75 USD | ¥4,360 29.43 USD | ¥4,470 30.17 USD | ¥68B 457.91M USD | 30.04 | ¥145 0.98 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,721 18.37 USD |
+0.11
|
¥67B 455.16M USD | ¥21K 143.11 USD | ¥2,685 18.12 USD | ¥2,728 18.41 USD | ¥67B 455.16M USD | 12.13 | ¥224 1.51 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,332 15.74 USD |
-0.6
|
¥67B 452.73M USD | ¥16K 105.3 USD | ¥2,319 15.65 USD | ¥2,354 15.89 USD | ¥67B 452.73M USD | 10.04 | ¥232 1.57 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,052 7.1 USD |
+1.35
|
¥67B 451.22M USD | ¥39K 263.26 USD | ¥1,041 7.03 USD | ¥1,056 7.13 USD | ¥67B 451.22M USD | 11.50 | ¥91 0.62 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,692 11.42 USD |
+1.62
|
¥66B 448.82M USD | ¥27K 182.26 USD | ¥1,669 11.27 USD | ¥1,696 11.45 USD | ¥66B 448.82M USD | 12.43 | ¥136 0.92 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,293 8.73 USD |
+1.25
|
¥66B 447.56M USD | ¥130K 876.86 USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥66B 447.56M USD | 7.69 | ¥168 1.13 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,572 17.36 USD |
+1.5
|
¥65B 441.53M USD | ¥34K 232.21 USD | ¥2,555 17.25 USD | ¥2,592 17.5 USD | ¥65B 441.53M USD | 11.04 | ¥233 1.57 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥806 5.44 USD |
-0.12
|
¥65B 439.21M USD | ¥148K 999.04 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥65B 439.21M USD | 12.56 | ¥64 0.43 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,192 8.05 USD |
+2.32
|
¥65B 437.25M USD | ¥68K 459.69 USD | ¥1,169 7.89 USD | ¥1,197 8.08 USD | ¥65B 437.25M USD | 15.40 | ¥77 0.52 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,825 19.07 USD |
+0.82
|
¥64B 434.55M USD | ¥52K 350.34 USD | ¥2,819 19.03 USD | ¥2,857 19.29 USD | ¥64B 434.55M USD | 14.93 | ¥189 1.28 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,223 8.26 USD |
+0.49
|
¥64B 433.55M USD | ¥75K 504.25 USD | ¥1,212 8.18 USD | ¥1,242 8.38 USD | ¥64B 433.55M USD | 0 | -¥310 -2.09 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,330 8.98 USD |
+0.91
|
¥63B 424.82M USD | ¥81K 548.8 USD | ¥1,321 8.92 USD | ¥1,331 8.98 USD | ¥63B 424.82M USD | 10.47 | ¥127 0.86 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,560 51.03 USD |
+0.53
|
¥63B 422.63M USD | ¥14K 97.2 USD | ¥7,490 50.56 USD | ¥7,800 52.65 USD | ¥63B 422.63M USD | 11.28 | ¥670 4.52 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,517 10.24 USD |
+2.02
|
¥62B 421.22M USD | ¥105K 709.45 USD | ¥1,495 10.09 USD | ¥1,545 10.43 USD | ¥62B 421.22M USD | 0 | -¥10 -0.06 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,900 26.33 USD |
+2.9
|
¥62B 418.65M USD | ¥6K 42.53 USD | ¥3,825 25.82 USD | ¥3,900 26.33 USD | ¥62B 418.65M USD | 11.84 | ¥329 2.22 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,142 14.46 USD |
+0.71
|
¥61B 411.44M USD | ¥19K 129.61 USD | ¥2,122 14.32 USD | ¥2,146 14.49 USD | ¥61B 411.44M USD | 14.20 | ¥151 1.02 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,375 29.53 USD |
-0.23
|
¥61B 411.41M USD | ¥18K 118.8 USD | ¥4,355 29.4 USD | ¥4,445 30 USD | ¥61B 411.41M USD | 12.12 | ¥361 2.44 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,554 17.24 USD |
+3.95
|
¥60B 407.23M USD | ¥62K 416.49 USD | ¥2,479 16.73 USD | ¥2,580 17.42 USD | ¥60B 407.23M USD | 13.85 | ¥184 1.24 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥740 5 USD |
-0.27
|
¥60B 406.02M USD | ¥40K 270.01 USD | ¥739 4.99 USD | ¥747 5.04 USD | ¥60B 406.02M USD | 14.34 | ¥52 0.35 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,835 19.14 USD |
+0.32
|
¥60B 403.95M USD | ¥23K 156.61 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥60B 403.95M USD | 11.80 | ¥240 1.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,790 25.58 USD |
+1.34
|
¥59B 397.71M USD | ¥11K 74.93 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥59B 397.71M USD | 35.80 | ¥106 0.71 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,310 22.34 USD |
+0.76
|
¥59B 395.51M USD | ¥3K 20.93 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥59B 395.51M USD | 11.29 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,100 54.68 USD |
+0.62
|
¥58B 391.57M USD | ¥600 4.05 USD | ¥8,050 54.34 USD | ¥8,100 54.68 USD | ¥58B 391.57M USD | 13.63 | ¥594 4.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,672 11.29 USD |
-1.18
|
¥56B 378.82M USD | ¥5K 36.45 USD | ¥1,670 11.27 USD | ¥1,695 11.44 USD | ¥56B 378.82M USD | 4.49 | ¥372 2.51 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥525 3.54 USD |
-0.76
|
¥56B 377.72M USD | ¥571K 3.85K USD | ¥524 3.54 USD | ¥534 3.6 USD | ¥56B 377.72M USD | 35.18 | ¥15 0.1 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,506 16.92 USD |
+0.76
|
¥56B 377.16M USD | ¥4K 28.35 USD | ¥2,486 16.78 USD | ¥2,514 16.97 USD | ¥56B 377.16M USD | 13.54 | ¥185 1.25 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,467 9.9 USD |
+0.34
|
¥55B 369.89M USD | ¥52K 348.99 USD | ¥1,456 9.83 USD | ¥1,473 9.94 USD | ¥55B 369.89M USD | 0 | -¥142 -0.9 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,575 10.63 USD |
+1.35
|
¥55B 368.88M USD | ¥30K 205.88 USD | ¥1,568 10.58 USD | ¥1,584 10.69 USD | ¥55B 368.88M USD | 14.88 | ¥106 0.71 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,568 10.58 USD |
+1.36
|
¥54B 366.86M USD | ¥40K 271.36 USD | ¥1,550 10.46 USD | ¥1,578 10.65 USD | ¥54B 366.86M USD | 14.79 | ¥106 0.72 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,523 10.28 USD |
+0.53
|
¥53B 357.89M USD | ¥75K 504.25 USD | ¥1,522 10.27 USD | ¥1,533 10.35 USD | ¥53B 357.89M USD | 11.18 | ¥136 0.92 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,907 12.87 USD |
-0.68
|
¥53B 356.32M USD | ¥14K 96.53 USD | ¥1,900 12.83 USD | ¥1,960 13.23 USD | ¥53B 356.32M USD | 18.29 | ¥104 0.7 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,794 12.11 USD |
+1.13
|
¥53B 355.93M USD | ¥43K 292.29 USD | ¥1,767 11.93 USD | ¥1,794 12.11 USD | ¥53B 355.93M USD | 13.01 | ¥138 0.93 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥521 3.52 USD |
+0.39
|
¥52B 353.53M USD | ¥23K 153.91 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥52B 353.53M USD | 8.37 | ¥62 0.42 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,428 9.64 USD |
-0.07
|
¥52B 353.11M USD | ¥32K 216.01 USD | ¥1,425 9.62 USD | ¥1,434 9.68 USD | ¥52B 353.11M USD | 11.20 | ¥127 0.86 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,090 20.86 USD |
+1.15
|
¥52B 351.97M USD | ¥26K 172.13 USD | ¥3,065 20.69 USD | ¥3,140 21.2 USD | ¥52B 351.97M USD | 15.16 | ¥204 1.38 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,200 14.85 USD |
+0.23
|
¥52B 351.62M USD | ¥7K 49.28 USD | ¥2,198 14.84 USD | ¥2,213 14.94 USD | ¥52B 351.62M USD | 6.79 | ¥324 2.18 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,216 14.96 USD |
+0.73
|
¥52B 351.43M USD | ¥6K 42.53 USD | ¥2,195 14.82 USD | ¥2,222 15 USD | ¥52B 351.43M USD | 16.40 | ¥135 0.91 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,017 6.87 USD |
+0.79
|
¥52B 349.71M USD | ¥114K 766.83 USD | ¥1,010 6.82 USD | ¥1,030 6.95 USD | ¥52B 349.71M USD | 14.03 | ¥72 0.49 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,010 13.57 USD |
+1.77
|
¥51B 345.09M USD | ¥8K 51.3 USD | ¥1,979 13.36 USD | ¥2,019 13.63 USD | ¥51B 345.09M USD | 28.19 | ¥71 0.48 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,119 14.3 USD |
+1.63
|
¥51B 343.95M USD | ¥46K 307.81 USD | ¥2,098 14.16 USD | ¥2,119 14.3 USD | ¥51B 343.95M USD | 26.53 | ¥80 0.54 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,510 10.19 USD |
+0.6
|
¥51B 342.95M USD | ¥12K 79.65 USD | ¥1,509 10.19 USD | ¥1,520 10.26 USD | ¥51B 342.95M USD | 8.67 | ¥174 1.17 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,684 18.12 USD |
+0.26
|
¥49B 332.81M USD | ¥10K 64.8 USD | ¥2,674 18.05 USD | ¥2,700 18.23 USD | ¥49B 332.81M USD | 9.81 | ¥274 1.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,829 12.35 USD |
+0.22
|
¥49B 332.59M USD | ¥14K 94.5 USD | ¥1,821 12.29 USD | ¥1,857 12.54 USD | ¥49B 332.59M USD | 8.92 | ¥205 1.38 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,030 20.45 USD |
+0.66
|
¥49B 330.56M USD | ¥10K 65.48 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥49B 330.56M USD | 10.42 | ¥291 1.96 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,130 21.13 USD |
+1.13
|
¥48B 323.84M USD | ¥10K 64.13 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥48B 323.84M USD | 11.78 | ¥266 1.79 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,790 39.08 USD |
+1.94
|
¥47B 319.23M USD | ¥416K 2.8K USD | ¥5,440 36.72 USD | ¥6,180 41.72 USD | ¥47B 319.23M USD | 95.26 | ¥61 0.41 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,715 11.58 USD |
+0.82
|
¥47B 318.39M USD | ¥25K 169.43 USD | ¥1,680 11.34 USD | ¥1,724 11.64 USD | ¥47B 318.39M USD | 12.28 | ¥140 0.94 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,769 11.94 USD |
+1.2
|
¥47B 313.98M USD | ¥24K 158.63 USD | ¥1,754 11.84 USD | ¥1,788 12.07 USD | ¥47B 313.98M USD | 13.58 | ¥130 0.88 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,022 13.65 USD |
-2.08
|
¥46B 312.1M USD | ¥78K 527.87 USD | ¥2,017 13.62 USD | ¥2,098 14.16 USD | ¥46B 312.1M USD | 30.59 | ¥66 0.45 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,790 32.33 USD |
-0.1
|
¥46B 307.92M USD | ¥13K 85.73 USD | ¥4,790 32.33 USD | ¥4,865 32.84 USD | ¥46B 307.92M USD | 20.89 | ¥229 1.55 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,085 7.32 USD |
-0.28
|
¥45B 305.92M USD | ¥36K 240.99 USD | ¥1,080 7.29 USD | ¥1,098 7.41 USD | ¥45B 305.92M USD | 10.87 | ¥100 0.67 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,304 15.55 USD |
+0.57
|
¥45B 305.08M USD | ¥23K 157.28 USD | ¥2,298 15.51 USD | ¥2,312 15.61 USD | ¥45B 305.08M USD | 11.36 | ¥203 1.37 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,560 10.53 USD |
+2.56
|
¥45B 303.54M USD | ¥29K 195.76 USD | ¥1,532 10.34 USD | ¥1,562 10.54 USD | ¥45B 303.54M USD | 10.23 | ¥152 1.03 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,462 9.87 USD |
-0.27
|
¥45B 303.1M USD | ¥27K 179.56 USD | ¥1,444 9.75 USD | ¥1,496 10.1 USD | ¥45B 303.1M USD | 20.90 | ¥70 0.47 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,110 20.99 USD |
+0.32
|
¥45B 302.92M USD | ¥10K 64.13 USD | ¥3,095 20.89 USD | ¥3,155 21.3 USD | ¥45B 302.92M USD | 3.84 | ¥808 5.46 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,989 13.43 USD |
+0.96
|
¥45B 300.57M USD | ¥52K 347.64 USD | ¥1,971 13.3 USD | ¥2,010 13.57 USD | ¥45B 300.57M USD | 10.06 | ¥198 1.33 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,510 16.94 USD |
+1.25
|
¥44B 300.3M USD | ¥10K 70.2 USD | ¥2,481 16.75 USD | ¥2,533 17.1 USD | ¥44B 300.3M USD | 9.06 | ¥277 1.87 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,445 23.25 USD |
-0.14
|
¥44B 300.09M USD | ¥2K 11.48 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥44B 300.09M USD | 18.32 | ¥188 1.27 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,380 36.32 USD |
-0.55
|
¥44B 299.84M USD | ¥2K 12.15 USD | ¥5,380 36.32 USD | ¥5,450 36.79 USD | ¥44B 299.84M USD | 12.44 | ¥432 2.92 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,497 16.86 USD |
+0.69
|
¥44B 296.67M USD | ¥13K 85.05 USD | ¥2,491 16.81 USD | ¥2,505 16.91 USD | ¥44B 296.67M USD | 14.40 | ¥173 1.17 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,445 16.5 USD |
+1.12
|
¥44B 295.43M USD | ¥9K 60.75 USD | ¥2,428 16.39 USD | ¥2,448 16.52 USD | ¥44B 295.43M USD | 6.62 | ¥369 2.49 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,723 11.63 USD |
+0.23
|
¥44B 295.03M USD | ¥18K 124.21 USD | ¥1,712 11.56 USD | ¥1,734 11.7 USD | ¥44B 295.03M USD | 25.76 | ¥67 0.45 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,900 19.58 USD |
+2.11
|
¥44B 294.22M USD | ¥500 3.38 USD | ¥2,877 19.42 USD | ¥2,900 19.58 USD | ¥44B 294.22M USD | 12.43 | ¥233 1.57 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,530 23.83 USD |
+0.71
|
¥43B 292.4M USD | ¥400 2.7 USD | ¥3,505 23.66 USD | ¥3,530 23.83 USD | ¥43B 292.4M USD | 13.75 | ¥257 1.73 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,557 10.51 USD |
+0.26
|
¥43B 290.57M USD | ¥10K 68.18 USD | ¥1,555 10.5 USD | ¥1,568 10.58 USD | ¥43B 290.57M USD | 11.02 | ¥141 0.95 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
+0.3
|
¥43B 290.01M USD | ¥135K 913.31 USD | ¥334 2.25 USD | ¥336 2.27 USD | ¥43B 290.01M USD | 12.76 | ¥26 0.18 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥697 4.7 USD |
+0.29
|
¥43B 289.68M USD | ¥8K 53.33 USD | ¥690 4.66 USD | ¥699 4.72 USD | ¥43B 289.68M USD | 11.82 | ¥59 0.4 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,190 21.53 USD |
-0.47
|
¥43B 288.86M USD | ¥23K 157.28 USD | ¥3,185 21.5 USD | ¥3,210 21.67 USD | ¥43B 288.86M USD | 11.53 | ¥277 1.87 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,921 12.97 USD |
-0.21
|
¥43B 288.13M USD | ¥9K 59.4 USD | ¥1,921 12.97 USD | ¥1,943 13.12 USD | ¥43B 288.13M USD | 10.54 | ¥182 1.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||