结果页面 4，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (996)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (996)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawada Technologies, Inc. 3443.T | ¥4,135 27.91 USD |
+1.6
|
¥72B 486.8M USD | ¥40K 273.39 USD | ¥4,090 27.61 USD | ¥4,140 27.95 USD | ¥72B 486.8M USD | 6.43 | ¥643 4.34 USD | |
| TOKAI Corp. 9729.T | ¥2,114 14.27 USD |
+0.28
|
¥72B 482.61M USD | ¥23K 152.56 USD | ¥2,100 14.18 USD | ¥2,115 14.28 USD | ¥72B 482.61M USD | 15.19 | ¥139 0.94 USD | |
| Toa Road Corporation 1882.T | ¥1,545 10.43 USD |
+1.31
|
¥71B 481.36M USD | ¥344K 2.33K USD | ¥1,515 10.23 USD | ¥1,547 10.44 USD | ¥71B 481.36M USD | 17.31 | ¥89 0.6 USD | |
| Japan Transcity Corporation 9310.T | ¥1,130 7.63 USD |
+0.53
|
¥71B 476.79M USD | ¥22K 147.83 USD | ¥1,123 7.58 USD | ¥1,143 7.72 USD | ¥71B 476.79M USD | 11.80 | ¥96 0.65 USD | |
| K.R.S. Corporation 9369.T | ¥2,837 19.15 USD |
+0.35
|
¥71B 476.02M USD | ¥40K 270.01 USD | ¥2,827 19.08 USD | ¥2,868 19.36 USD | ¥71B 476.02M USD | 28.50 | ¥100 0.67 USD | |
| Daiho Corporation 1822.T | ¥797 5.38 USD |
+0.63
|
¥70B 474.34M USD | ¥58K 388.14 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥70B 474.34M USD | 19.05 | ¥42 0.28 USD | |
| Valqua, Ltd. 7995.T | ¥3,890 26.26 USD |
+0.26
|
¥69B 462.71M USD | ¥30K 203.18 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥69B 462.71M USD | 13.08 | ¥297 2.01 USD | |
| SALA Corporation 2734.T | ¥1,066 7.2 USD |
-0.47
|
¥68B 462.09M USD | ¥95K 643.98 USD | ¥1,060 7.16 USD | ¥1,077 7.27 USD | ¥68B 462.09M USD | 13.71 | ¥78 0.52 USD | |
| Forum Engineering Inc. 7088.T | ¥1,292 8.72 USD |
+1.33
|
¥68B 458.42M USD | ¥124K 833.66 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥68B 458.42M USD | 23.67 | ¥55 0.37 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,427 16.38 USD |
+1.38
|
¥67B 454.24M USD | ¥52K 348.31 USD | ¥2,395 16.17 USD | ¥2,449 16.53 USD | ¥67B 454.24M USD | 8.80 | ¥276 1.86 USD | |
| Yondenko Corporation 1939.T | ¥1,406 9.49 USD |
+1.44
|
¥66B 448.72M USD | ¥100K 675.03 USD | ¥1,392 9.4 USD | ¥1,411 9.52 USD | ¥66B 448.72M USD | 12.84 | ¥109 0.74 USD | |
| Bengo4.com,Inc. 6027.T | ¥2,933 19.8 USD |
+1.45
|
¥66B 447.22M USD | ¥63K 427.97 USD | ¥2,889 19.5 USD | ¥2,945 19.88 USD | ¥66B 447.22M USD | 63.80 | ¥46 0.31 USD | |
| OYO Corporation 9755.T | ¥2,893 19.53 USD |
+1.37
|
¥66B 445M USD | ¥29K 197.78 USD | ¥2,862 19.32 USD | ¥2,897 19.56 USD | ¥66B 445M USD | 14.41 | ¥201 1.35 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,670 24.77 USD |
-0.14
|
¥65B 437.82M USD | ¥13K 86.4 USD | ¥3,605 24.33 USD | ¥3,685 24.87 USD | ¥65B 437.82M USD | 13.20 | ¥278 1.88 USD | |
| Hirata Corporation 6258.T | ¥2,087 14.09 USD |
+6.21
|
¥64B 431.45M USD | ¥753K 5.08K USD | ¥2,082 14.05 USD | ¥2,180 14.72 USD | ¥64B 431.45M USD | 9.99 | ¥209 1.41 USD | |
| Obara Group Incorporated 6877.T | ¥4,145 27.98 USD |
+0.24
|
¥64B 430.14M USD | ¥13K 90.45 USD | ¥4,130 27.88 USD | ¥4,150 28.01 USD | ¥64B 430.14M USD | 11.60 | ¥357 2.41 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,598 10.79 USD |
+1.4
|
¥64B 430M USD | ¥81K 548.8 USD | ¥1,572 10.61 USD | ¥1,607 10.85 USD | ¥64B 430M USD | 16.14 | ¥99 0.67 USD | |
| Shibusawa Logistics Corporation 9304.T | ¥1,124 7.59 USD |
+2.09
|
¥63B 428.58M USD | ¥98K 658.83 USD | ¥1,108 7.48 USD | ¥1,128 7.61 USD | ¥63B 428.58M USD | 13.32 | ¥84 0.57 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,076 14.01 USD |
+0.1
|
¥63B 427.76M USD | ¥32K 215.33 USD | ¥2,063 13.93 USD | ¥2,087 14.09 USD | ¥63B 427.76M USD | 17.52 | ¥118 0.8 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,341 9.05 USD |
+0.6
|
¥63B 427.58M USD | ¥137K 927.49 USD | ¥1,333 9 USD | ¥1,342 9.06 USD | ¥63B 427.58M USD | 10.16 | ¥132 0.89 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,154 14.54 USD |
+1.46
|
¥62B 421.14M USD | ¥18K 118.8 USD | ¥2,130 14.38 USD | ¥2,171 14.65 USD | ¥62B 421.14M USD | 22.24 | ¥97 0.65 USD | |
| Oiles Corporation 6282.T | ¥2,109 14.24 USD |
-2.13
|
¥62B 415.82M USD | ¥77K 521.12 USD | ¥2,109 14.24 USD | ¥2,153 14.53 USD | ¥62B 415.82M USD | 10.68 | ¥197 1.33 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥736 4.97 USD |
+1.52
|
¥61B 414.75M USD | ¥588K 3.97K USD | ¥720 4.86 USD | ¥739 4.99 USD | ¥61B 414.75M USD | 14.17 | ¥52 0.35 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,705 31.76 USD |
+1.84
|
¥61B 413.8M USD | ¥51K 343.59 USD | ¥4,665 31.49 USD | ¥4,805 32.44 USD | ¥61B 413.8M USD | 13.76 | ¥342 2.31 USD | |
| Fukuda Corporation 1899.T | ¥7,370 49.75 USD |
+3.66
|
¥61B 411.92M USD | ¥33K 220.06 USD | ¥7,050 47.59 USD | ¥7,450 50.29 USD | ¥61B 411.92M USD | 11.29 | ¥653 4.41 USD | |
| The Zenitaka Corporation 1811.T | ¥8,400 56.7 USD |
+4.09
|
¥60B 406.09M USD | ¥8K 52.65 USD | ¥8,110 54.74 USD | ¥8,420 56.84 USD | ¥60B 406.09M USD | 17.17 | ¥489 3.3 USD | |
| Raksul Inc. 4384.T | ¥1,036 6.99 USD |
+1.37
|
¥60B 405.19M USD | ¥344K 2.32K USD | ¥1,027 6.93 USD | ¥1,041 7.03 USD | ¥60B 405.19M USD | 22.67 | ¥46 0.31 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,509 10.19 USD |
-0.2
|
¥59B 400.76M USD | ¥44K 299.71 USD | ¥1,503 10.15 USD | ¥1,517 10.24 USD | ¥59B 400.76M USD | 13.93 | ¥108 0.73 USD | |
| en Inc. 4849.T | ¥1,510 10.19 USD |
+0.07
|
¥59B 398.87M USD | ¥103K 692.58 USD | ¥1,499 10.12 USD | ¥1,520 10.26 USD | ¥59B 398.87M USD | 8.23 | ¥183 1.24 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,887 19.49 USD |
-0.52
|
¥59B 398.68M USD | ¥12K 83.7 USD | ¥2,872 19.39 USD | ¥2,911 19.65 USD | ¥59B 398.68M USD | 10.53 | ¥274 1.85 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,670 11.27 USD |
-1.47
|
¥58B 393.5M USD | ¥198K 1.33K USD | ¥1,665 11.24 USD | ¥1,763 11.9 USD | ¥58B 393.5M USD | 12.25 | ¥136 0.92 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,744 11.77 USD |
+0.58
|
¥58B 392.13M USD | ¥123K 830.28 USD | ¥1,715 11.58 USD | ¥1,755 11.85 USD | ¥58B 392.13M USD | 15.49 | ¥113 0.76 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,195 21.57 USD |
+5.1
|
¥58B 390.93M USD | ¥28K 191.71 USD | ¥3,070 20.72 USD | ¥3,215 21.7 USD | ¥58B 390.93M USD | 10.43 | ¥306 2.07 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,606 17.59 USD |
+1.36
|
¥58B 389.03M USD | ¥14K 97.2 USD | ¥2,565 17.31 USD | ¥2,617 17.67 USD | ¥58B 389.03M USD | 12.89 | ¥202 1.36 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,560 10.53 USD |
-0.32
|
¥57B 385.51M USD | ¥235K 1.58K USD | ¥1,545 10.43 USD | ¥1,576 10.64 USD | ¥57B 385.51M USD | 12.79 | ¥122 0.82 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,540 23.9 USD |
+1
|
¥56B 378.49M USD | ¥3K 19.58 USD | ¥3,485 23.52 USD | ¥3,575 24.13 USD | ¥56B 378.49M USD | 11.63 | ¥304 2.05 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥436 2.94 USD |
-0.23
|
¥56B 378.34M USD | ¥107K 724.98 USD | ¥436 2.94 USD | ¥440 2.97 USD | ¥56B 378.34M USD | 15.53 | ¥28 0.19 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,340 56.3 USD |
+2.21
|
¥56B 377.25M USD | ¥34K 232.88 USD | ¥8,010 54.07 USD | ¥8,370 56.5 USD | ¥56B 377.25M USD | 14.11 | ¥591 3.99 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,430 23.15 USD |
0
|
¥55B 371.6M USD | ¥74K 496.15 USD | ¥3,400 22.95 USD | ¥3,455 23.32 USD | ¥55B 371.6M USD | 14.38 | ¥238 1.61 USD | |
| Yashima Denki Co., Ltd. 3153.T | ¥2,565 17.31 USD |
+3.97
|
¥55B 368.88M USD | ¥67K 454.29 USD | ¥2,468 16.66 USD | ¥2,570 17.35 USD | ¥55B 368.88M USD | 11.55 | ¥222 1.5 USD | |
| Takara & Company Ltd. 7921.T | ¥4,220 28.49 USD |
+1.08
|
¥54B 367.63M USD | ¥16K 109.35 USD | ¥4,170 28.15 USD | ¥4,245 28.65 USD | ¥54B 367.63M USD | 13.44 | ¥314 2.12 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥2,043 13.79 USD |
+0.54
|
¥54B 365.72M USD | ¥38K 255.16 USD | ¥2,033 13.72 USD | ¥2,051 13.84 USD | ¥54B 365.72M USD | 11.23 | ¥182 1.23 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,340 22.55 USD |
+0.45
|
¥54B 364.25M USD | ¥12K 83.7 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥54B 364.25M USD | 11.63 | ¥287 1.94 USD | |
| Yamatane Corporation 9305.T | ¥2,477 16.72 USD |
+1.64
|
¥54B 362.97M USD | ¥119K 804.63 USD | ¥2,440 16.47 USD | ¥2,526 17.05 USD | ¥54B 362.97M USD | 33.10 | ¥75 0.51 USD | |
| MARUKA FURUSATO Corporation 7128.T | ¥2,233 15.07 USD |
-0.45
|
¥54B 362.46M USD | ¥49K 332.11 USD | ¥2,227 15.03 USD | ¥2,255 15.22 USD | ¥54B 362.46M USD | 19.52 | ¥114 0.77 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,050 13.84 USD |
+0.99
|
¥54B 362.11M USD | ¥89K 599.42 USD | ¥2,028 13.69 USD | ¥2,076 14.01 USD | ¥54B 362.11M USD | 13.42 | ¥153 1.03 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥535 3.61 USD |
+0.56
|
¥54B 362.06M USD | ¥18K 121.51 USD | ¥531 3.58 USD | ¥536 3.62 USD | ¥54B 362.06M USD | 8.84 | ¥60 0.41 USD | |
| Tekken Corporation 1815.T | ¥3,835 25.89 USD |
+1.46
|
¥53B 360.62M USD | ¥23K 157.96 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥53B 360.62M USD | 15.80 | ¥243 1.64 USD | |
| Link and Motivation Inc. 2170.T | ¥497 3.35 USD |
+0.81
|
¥53B 357.3M USD | ¥400K 2.7K USD | ¥495 3.34 USD | ¥502 3.39 USD | ¥53B 357.3M USD | 13.90 | ¥36 0.24 USD | |
| Airman Corporation 6364.T | ¥1,915 12.93 USD |
+1.11
|
¥52B 354.14M USD | ¥26K 174.16 USD | ¥1,906 12.87 USD | ¥1,935 13.06 USD | ¥52B 354.14M USD | 11.01 | ¥174 1.17 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,256 8.48 USD |
+0.72
|
¥52B 353.96M USD | ¥116K 783.03 USD | ¥1,251 8.44 USD | ¥1,266 8.55 USD | ¥52B 353.96M USD | 21.75 | ¥58 0.39 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,370 29.5 USD |
+0.69
|
¥52B 351.3M USD | ¥45K 302.41 USD | ¥4,335 29.26 USD | ¥4,445 30 USD | ¥52B 351.3M USD | 13.73 | ¥318 2.15 USD | |
| Midac Holdings Co., Ltd. 6564.T | ¥1,876 12.66 USD |
+2.63
|
¥52B 350.25M USD | ¥71K 477.92 USD | ¥1,818 12.27 USD | ¥1,901 12.83 USD | ¥52B 350.25M USD | 18.13 | ¥103 0.7 USD | |
| Sintokogio,Ltd. 6339.T | ¥986 6.66 USD |
-0.5
|
¥52B 349.12M USD | ¥83K 557.57 USD | ¥981 6.62 USD | ¥995 6.72 USD | ¥52B 349.12M USD | 20.64 | ¥48 0.32 USD | |
| TOA Corporation 6809.T | ¥1,704 11.5 USD |
-0.06
|
¥51B 345.88M USD | ¥155K 1.05K USD | ¥1,696 11.45 USD | ¥1,711 11.55 USD | ¥51B 345.88M USD | 16.74 | ¥102 0.69 USD | |
| Altech Corporation 4641.T | ¥2,605 17.58 USD |
+1.44
|
¥51B 344.98M USD | ¥100K 677.05 USD | ¥2,590 17.48 USD | ¥2,624 17.71 USD | ¥51B 344.98M USD | 13.07 | ¥199 1.35 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,045 20.55 USD |
+0.83
|
¥51B 341.39M USD | ¥13K 87.08 USD | ¥3,035 20.49 USD | ¥3,090 20.86 USD | ¥51B 341.39M USD | 13.88 | ¥219 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | ¥926 6.25 USD |
+2.09
|
¥50B 339.45M USD | ¥116K 781.01 USD | ¥914 6.17 USD | ¥932 6.29 USD | ¥50B 339.45M USD | 10.48 | ¥88 0.6 USD | |
| Sodick Co., Ltd. 6143.T | ¥992 6.7 USD |
+1.74
|
¥50B 339.17M USD | ¥244K 1.64K USD | ¥979 6.61 USD | ¥999 6.74 USD | ¥50B 339.17M USD | 11.43 | ¥87 0.59 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,208 8.15 USD |
0
|
¥50B 335.42M USD | ¥42K 280.14 USD | ¥1,205 8.13 USD | ¥1,217 8.22 USD | ¥50B 335.42M USD | 0 | -¥3 -0.01 USD | |
| Iseki & Co., Ltd. 6310.T | ¥2,176 14.69 USD |
-0.18
|
¥49B 332.38M USD | ¥198K 1.34K USD | ¥2,158 14.57 USD | ¥2,238 15.11 USD | ¥49B 332.38M USD | 55.14 | ¥39 0.27 USD | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,390 22.88 USD |
+3.03
|
¥49B 330.2M USD | ¥25K 168.08 USD | ¥3,280 22.14 USD | ¥3,410 23.02 USD | ¥49B 330.2M USD | 5.28 | ¥641 4.33 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,615 10.9 USD |
-0.43
|
¥48B 326.34M USD | ¥93K 630.48 USD | ¥1,609 10.86 USD | ¥1,632 11.02 USD | ¥48B 326.34M USD | 11.95 | ¥135 0.91 USD | |
| PIA Corporation 4337.T | ¥3,140 21.2 USD |
+3.12
|
¥48B 324.58M USD | ¥28K 186.98 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥48B 324.58M USD | 30.15 | ¥104 0.7 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,770 25.45 USD |
+2.72
|
¥48B 324.39M USD | ¥67K 452.27 USD | ¥3,690 24.91 USD | ¥3,835 25.89 USD | ¥48B 324.39M USD | 14.18 | ¥266 1.79 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,610 17.62 USD |
+0.19
|
¥48B 323.48M USD | ¥24K 161.33 USD | ¥2,601 17.56 USD | ¥2,659 17.95 USD | ¥48B 323.48M USD | 10.36 | ¥252 1.7 USD | |
| NJS Co., Ltd. 2325.T | ¥5,020 33.89 USD |
-4.38
|
¥48B 322.7M USD | ¥125K 846.49 USD | ¥4,590 30.98 USD | ¥5,430 36.65 USD | ¥48B 322.7M USD | 18.97 | ¥265 1.79 USD | |
| AIT Corporation 9381.T | ¥2,033 13.72 USD |
+0.3
|
¥48B 322.41M USD | ¥13K 88.43 USD | ¥2,033 13.72 USD | ¥2,077 14.02 USD | ¥48B 322.41M USD | 15.08 | ¥135 0.91 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,370 90.25 USD |
+4.29
|
¥48B 321.58M USD | ¥4K 26.33 USD | ¥12,420 83.84 USD | ¥13,500 91.13 USD | ¥48B 321.58M USD | 19.13 | ¥699 4.72 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,014 13.6 USD |
+0.45
|
¥47B 320.2M USD | ¥16K 108.68 USD | ¥2,011 13.57 USD | ¥2,030 13.7 USD | ¥47B 320.2M USD | 6.65 | ¥303 2.04 USD | |
| Gecoss Corporation 9991.T | ¥1,401 9.46 USD |
+0.65
|
¥47B 318.2M USD | ¥28K 189.01 USD | ¥1,392 9.4 USD | ¥1,410 9.52 USD | ¥47B 318.2M USD | 8.50 | ¥165 1.11 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,650 38.14 USD |
+0.36
|
¥47B 314.83M USD | ¥10K 64.8 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥47B 314.83M USD | 32.90 | ¥172 1.16 USD | |
| ONE CAREER Inc. 4377.T | ¥2,573 17.37 USD |
+0.9
|
¥46B 312.62M USD | ¥18K 124.88 USD | ¥2,551 17.22 USD | ¥2,585 17.45 USD | ¥46B 312.62M USD | 75.85 | ¥34 0.23 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥668 4.51 USD |
-0.15
|
¥46B 311.76M USD | ¥169K 1.14K USD | ¥666 4.5 USD | ¥685 4.62 USD | ¥46B 311.76M USD | 47.30 | ¥14 0.1 USD | |
| Kanaden Corporation 8081.T | ¥2,055 13.87 USD |
+2.7
|
¥46B 309.08M USD | ¥22K 147.16 USD | ¥1,998 13.49 USD | ¥2,062 13.92 USD | ¥46B 309.08M USD | 12.13 | ¥169 1.14 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥23K 153.23 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 20.32 | ¥69 0.46 USD | |
| Sanyo Trading Co., Ltd. 3176.T | ¥1,583 10.69 USD |
-1.06
|
¥46B 307.69M USD | ¥87K 588.62 USD | ¥1,578 10.65 USD | ¥1,629 11 USD | ¥46B 307.69M USD | 8.31 | ¥190 1.29 USD | |
| Yamashin-Filter Corp. 6240.T | ¥643 4.34 USD |
+2.23
|
¥45B 302.23M USD | ¥602K 4.06K USD | ¥629 4.25 USD | ¥646 4.36 USD | ¥45B 302.23M USD | 25.68 | ¥25 0.17 USD | |
| World Holdings Co., Ltd. 2429.T | ¥2,497 16.86 USD |
-2.69
|
¥45B 301.6M USD | ¥271K 1.83K USD | ¥2,480 16.74 USD | ¥2,550 17.21 USD | ¥45B 301.6M USD | 6.47 | ¥386 2.61 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,387 16.11 USD |
+0.72
|
¥45B 301.43M USD | ¥20K 137.03 USD | ¥2,370 16 USD | ¥2,409 16.26 USD | ¥45B 301.43M USD | 12.46 | ¥192 1.29 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,001 13.51 USD |
+0.4
|
¥44B 300.12M USD | ¥8K 55.35 USD | ¥1,994 13.46 USD | ¥2,001 13.51 USD | ¥44B 300.12M USD | 14.65 | ¥137 0.92 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,522 17.02 USD |
+0.04
|
¥44B 299.64M USD | ¥27K 184.28 USD | ¥2,511 16.95 USD | ¥2,540 17.15 USD | ¥44B 299.64M USD | 17.30 | ¥146 0.98 USD | |
| Giken Ltd. 6289.T | ¥1,660 11.21 USD |
+1.22
|
¥44B 296.59M USD | ¥41K 275.41 USD | ¥1,642 11.08 USD | ¥1,669 11.27 USD | ¥44B 296.59M USD | 29.77 | ¥56 0.38 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,540 23.9 USD |
+1.72
|
¥43B 293.23M USD | ¥8K 56.7 USD | ¥3,510 23.69 USD | ¥3,545 23.93 USD | ¥43B 293.23M USD | 8.54 | ¥414 2.8 USD | |
| Yamato Corporation 1967.T | ¥1,915 12.93 USD |
+1.75
|
¥43B 289.39M USD | ¥25K 170.78 USD | ¥1,889 12.75 USD | ¥1,928 13.01 USD | ¥43B 289.39M USD | 12.09 | ¥158 1.07 USD | |
| JDC Corporation 1887.T | ¥538 3.63 USD |
-0.19
|
¥43B 289.27M USD | ¥267K 1.8K USD | ¥536 3.62 USD | ¥540 3.65 USD | ¥43B 289.27M USD | 32.40 | ¥17 0.11 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,489 10.05 USD |
+1.22
|
¥43B 288.68M USD | ¥32K 213.31 USD | ¥1,482 10 USD | ¥1,499 10.12 USD | ¥43B 288.68M USD | 15.79 | ¥94 0.64 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,361 15.94 USD |
+0.77
|
¥43B 288.67M USD | ¥21K 141.76 USD | ¥2,347 15.84 USD | ¥2,398 16.19 USD | ¥43B 288.67M USD | 14.88 | ¥159 1.07 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,512 10.21 USD |
+0.4
|
¥43B 287.38M USD | ¥62K 418.52 USD | ¥1,511 10.2 USD | ¥1,523 10.28 USD | ¥43B 287.38M USD | 13.14 | ¥115 0.78 USD | |
| Kondotec Inc. 7438.T | ¥1,655 11.17 USD |
+0.3
|
¥42B 285.89M USD | ¥8K 55.35 USD | ¥1,648 11.12 USD | ¥1,659 11.2 USD | ¥42B 285.89M USD | 12.92 | ¥128 0.86 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,260 22.01 USD |
-0.46
|
¥42B 283.99M USD | ¥5K 36.45 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥42B 283.99M USD | 12.30 | ¥265 1.79 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥2,836 19.14 USD |
+6.73
|
¥42B 282.36M USD | ¥109K 733.08 USD | ¥2,703 18.25 USD | ¥2,857 19.29 USD | ¥42B 282.36M USD | 20.64 | ¥137 0.93 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,115 21.03 USD |
+0.32
|
¥42B 281.8M USD | ¥7K 49.28 USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥42B 281.8M USD | 12.60 | ¥247 1.67 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,207 8.15 USD |
+0.75
|
¥42B 281.72M USD | ¥61K 410.42 USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥42B 281.72M USD | 13.54 | ¥89 0.6 USD | |
| Okabe Co., Ltd. 5959.T | ¥912 6.16 USD |
+0.11
|
¥42B 280.81M USD | ¥74K 502.9 USD | ¥910 6.14 USD | ¥917 6.19 USD | ¥42B 280.81M USD | 0 | -¥10 -0.06 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,739 18.49 USD |
-0.47
|
¥41B 274.8M USD | ¥39K 264.61 USD | ¥2,707 18.27 USD | ¥2,752 18.58 USD | ¥41B 274.8M USD | 26.90 | ¥102 0.69 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥1,048 7.07 USD |
+0.87
|
¥40B 270.15M USD | ¥69K 467.12 USD | ¥1,041 7.03 USD | ¥1,056 7.13 USD | ¥40B 270.15M USD | 22.26 | ¥47 0.32 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,368 15.98 USD |
+0.51
|
¥40B 269.7M USD | ¥35K 234.91 USD | ¥2,345 15.83 USD | ¥2,375 16.03 USD | ¥40B 269.7M USD | 32.00 | ¥74 0.5 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥797 5.38 USD |
-0.5
|
¥40B 269.36M USD | ¥244K 1.65K USD | ¥792 5.35 USD | ¥807 5.45 USD | ¥40B 269.36M USD | 16.47 | ¥48 0.33 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,577 10.65 USD |
+1.22
|
¥40B 267.54M USD | ¥47K 319.96 USD | ¥1,567 10.58 USD | ¥1,595 10.77 USD | ¥40B 267.54M USD | 7.88 | ¥200 1.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||