Страница результатов 4 - Япония Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (997)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Промышленность (997)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komori Corporation 6349.T | $1,085 7.32 USD |
-7.03
|
$57.57B 388.61M USD | $126.6K 854.59 USD | $1,060 7.16 USD | $1,121 7.57 USD | $57.57B 388.61M USD | 9.21 | $117.72 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,340 9.05 USD |
-8.34
|
$56.13B 378.89M USD | $346.1K 2.34K USD | $1,326 8.95 USD | $1,405 9.48 USD | $56.13B 378.89M USD | 9.34 | $143.38 0.97 USD | |
| Hochiki Corporation 6745.T | $2,253 15.21 USD |
-5.38
|
$56.03B 378.21M USD | $127.9K 863.36 USD | $2,195 14.82 USD | $2,302 15.54 USD | $56.03B 378.21M USD | 7.89 | $285.46 1.93 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,460 23.36 USD |
-5.85
|
$55.85B 376.97M USD | $30.8K 207.91 USD | $3,390 22.88 USD | $3,580 24.17 USD | $55.85B 376.97M USD | 10.72 | $322.47 2.18 USD | |
| Asanuma Corporation 1852.T | $690 4.66 USD |
-1.99
|
$55.62B 375.45M USD | $943.2K 6.37K USD | $671 4.53 USD | $693 4.68 USD | $55.62B 375.45M USD | 10.25 | $67.28 0.45 USD | |
| Yondenko Corporation 1939.T | $1,174 7.92 USD |
-3.53
|
$55.5B 374.67M USD | $194.4K 1.31K USD | $1,148 7.75 USD | $1,197 8.08 USD | $55.5B 374.67M USD | 10.71 | $109.53 0.74 USD | |
| Sekisui Jushi Corporation 4212.T | $1,788 12.07 USD |
-4.44
|
$55.49B 374.59M USD | $76.1K 513.7 USD | $1,754 11.84 USD | $1,850 12.49 USD | $55.49B 374.59M USD | 16.86 | $106.03 0.72 USD | |
| Raksul Inc. 4384.T | $949 6.41 USD |
-4.24
|
$54.9B 370.59M USD | $671.1K 4.53K USD | $925 6.24 USD | $967 6.53 USD | $54.9B 370.59M USD | 26.95 | $35.21 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,724 11.64 USD |
-7.21
|
$54.69B 369.19M USD | $156.6K 1.06K USD | $1,701 11.48 USD | $1,805 12.18 USD | $54.69B 369.19M USD | 32.05 | $53.79 0.36 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,252 8.45 USD |
-2.11
|
$53.87B 363.65M USD | $487.7K 3.29K USD | $1,221 8.24 USD | $1,258 8.49 USD | $53.87B 363.65M USD | 8.39 | $149.11 1.01 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,935 13.06 USD |
-4.07
|
$53.52B 361.27M USD | $106.5K 718.9 USD | $1,889 12.75 USD | $1,979 13.36 USD | $53.52B 361.27M USD | 22.93 | $84.37 0.57 USD | |
| Hosokawa Micron Corporation 6277.T | $3,610 24.37 USD |
-7.79
|
$53.46B 360.87M USD | $85.3K 575.8 USD | $3,535 23.86 USD | $3,835 25.89 USD | $53.46B 360.87M USD | 9.73 | $370.75 2.5 USD | |
| Nippon Signal Co., Ltd. 6741.T | $845 5.7 USD |
-2.54
|
$52.7B 355.76M USD | $263K 1.78K USD | $833 5.62 USD | $849 5.73 USD | $52.7B 355.76M USD | 7.28 | $116.02 0.78 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,510 10.19 USD |
-2.83
|
$52.65B 355.37M USD | $83.2K 561.62 USD | $1,489 10.05 USD | $1,528 10.31 USD | $52.65B 355.37M USD | 9.73 | $155.08 1.05 USD | |
| Hi-Lex Corporation 7279.T | $1,401 9.46 USD |
-7.52
|
$52.56B 354.79M USD | $117.3K 791.81 USD | $1,360 9.18 USD | $1,480 9.99 USD | $52.56B 354.79M USD | 23.58 | $59.4 0.4 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,185 14.75 USD |
-4.59
|
$52.53B 354.61M USD | $61K 411.77 USD | $2,155 14.55 USD | $2,251 15.19 USD | $52.53B 354.61M USD | 11.45 | $190.75 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,427 9.63 USD |
-3.25
|
$52.24B 352.64M USD | $391.6K 2.64K USD | $1,398 9.44 USD | $1,456 9.83 USD | $52.24B 352.64M USD | 15.15 | $94.18 0.64 USD | |
| SALA Corporation 2734.T | $798 5.39 USD |
-3.27
|
$51.21B 345.71M USD | $127.1K 857.96 USD | $786 5.31 USD | $815 5.5 USD | $51.21B 345.71M USD | 9.74 | $81.87 0.55 USD | |
| Obara Group Incorporated 6877.T | $3,190 21.53 USD |
-2.6
|
$50.89B 343.55M USD | $70.3K 474.54 USD | $3,170 21.4 USD | $3,265 22.04 USD | $50.89B 343.55M USD | 8.59 | $371.32 2.51 USD | |
| Japan Transcity Corporation 9310.T | $810 5.47 USD |
-3.91
|
$50.63B 341.77M USD | $289.4K 1.95K USD | $785 5.3 USD | $830 5.6 USD | $50.63B 341.77M USD | 9.18 | $88.21 0.6 USD | |
| Link and Motivation Inc. 2170.T | $475 3.21 USD |
-1.86
|
$50.58B 341.41M USD | $316.1K 2.13K USD | $465 3.14 USD | $478 3.23 USD | $50.58B 341.41M USD | 13.81 | $34.39 0.23 USD | |
| Techno Ryowa Ltd. 1965.T | $2,399 16.19 USD |
-4.69
|
$50.47B 340.71M USD | $109.8K 741.18 USD | $2,297 15.51 USD | $2,479 16.73 USD | $50.47B 340.71M USD | 10.32 | $232.46 1.57 USD | |
| Forum Engineering Inc. 7088.T | $951 6.42 USD |
-5.65
|
$49.83B 336.4M USD | $253.6K 1.71K USD | $925 6.24 USD | $988 6.67 USD | $49.83B 336.4M USD | 19.56 | $48.6 0.33 USD | |
| Valqua, Ltd. 7995.T | $2,813 18.99 USD |
-4.84
|
$49.5B 334.13M USD | $194.3K 1.31K USD | $2,760 18.63 USD | $2,913 19.66 USD | $49.5B 334.13M USD | 10.07 | $279.33 1.89 USD | |
| Maruzen Co., Ltd. 5982.T | $3,135 21.16 USD |
-3.98
|
$49.49B 334.05M USD | $14.9K 100.58 USD | $3,005 20.28 USD | $3,230 21.8 USD | $49.49B 334.05M USD | 11.64 | $269.3 1.82 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
0
|
$48.15B 325.04M USD | $586.3K 3.96K USD | $1,786 12.06 USD | $1,794 12.11 USD | $48.15B 325.04M USD | 16.26 | $110.27 0.74 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $476 3.21 USD |
-2.26
|
$47.72B 322.14M USD | $213.6K 1.44K USD | $470 3.17 USD | $484 3.27 USD | $47.72B 322.14M USD | 8.20 | $57.98 0.39 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,783 12.04 USD |
-6.45
|
$47.47B 320.43M USD | $132.4K 893.74 USD | $1,706 11.52 USD | $1,835 12.39 USD | $47.47B 320.43M USD | 7.45 | $239.1 1.61 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,493 10.08 USD |
-9.79
|
$47.3B 319.28M USD | $361.2K 2.44K USD | $1,450 9.79 USD | $1,599 10.79 USD | $47.3B 319.28M USD | 8.77 | $170.2 1.15 USD | |
| Seika Corporation 8061.T | $3,935 26.56 USD |
-7.41
|
$47.14B 318.2M USD | $201K 1.36K USD | $3,840 25.92 USD | $4,195 28.32 USD | $47.14B 318.2M USD | 5.92 | $663.83 4.48 USD | |
| Altech Corporation 4641.T | $2,391 16.14 USD |
-4.63
|
$46.88B 316.47M USD | $33K 222.76 USD | $2,355 15.9 USD | $2,470 16.67 USD | $46.88B 316.47M USD | 12.92 | $185.06 1.25 USD | |
| Kawada Technologies, Inc. 3443.T | $2,710 18.29 USD |
-4.31
|
$46.87B 316.38M USD | $255.3K 1.72K USD | $2,636 17.79 USD | $2,750 18.56 USD | $46.87B 316.38M USD | 4.04 | $669.37 4.52 USD | |
| Aida Engineering, Ltd. 6118.T | $810 5.47 USD |
-5.59
|
$46.6B 314.55M USD | $639.1K 4.31K USD | $794 5.36 USD | $846 5.71 USD | $46.6B 314.55M USD | 10.21 | $79.3 0.54 USD | |
| Airman Corporation 6364.T | $1,694 11.43 USD |
-8.63
|
$46.58B 314.43M USD | $58.1K 392.19 USD | $1,686 11.38 USD | $1,820 12.29 USD | $46.58B 314.43M USD | 10.30 | $164.32 1.11 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,655 24.67 USD |
-2.53
|
$46.44B 313.51M USD | $31.3K 211.28 USD | $3,550 23.96 USD | $3,760 25.38 USD | $46.44B 313.51M USD | 15.22 | $240.13 1.62 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,785 12.05 USD |
-4.75
|
$45.97B 310.34M USD | $304.8K 2.06K USD | $1,662 11.22 USD | $1,831 12.36 USD | $45.97B 310.34M USD | 10.29 | $173.32 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,766 18.67 USD |
-3.86
|
$45.94B 310.11M USD | $117.1K 790.46 USD | $2,693 18.18 USD | $2,877 19.42 USD | $45.94B 310.11M USD | 17.51 | $157.94 1.07 USD | |
| Oriental Shiraishi Corporation 1786.T | $350 2.36 USD |
-2.23
|
$45.94B 310.08M USD | $777.6K 5.25K USD | $345 2.33 USD | $354 2.39 USD | $45.94B 310.08M USD | 8.10 | $43.19 0.29 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,443 16.49 USD |
-2.01
|
$45.85B 309.47M USD | $18.8K 126.91 USD | $2,414 16.3 USD | $2,493 16.83 USD | $45.85B 309.47M USD | 12.82 | $190.55 1.29 USD | |
| Yasuda Logistics Corporation 9324.T | $1,581 10.67 USD |
-2.77
|
$45.79B 309.11M USD | $94.8K 639.93 USD | $1,571 10.6 USD | $1,606 10.84 USD | $45.79B 309.11M USD | 18.58 | $85.06 0.57 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
-0.07
|
$45.3B 305.78M USD | $211.1K 1.42K USD | $1,380 9.32 USD | $1,385 9.35 USD | $45.3B 305.78M USD | 21.00 | $65.78 0.44 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,666 11.25 USD |
-4.03
|
$44.18B 298.23M USD | $390.8K 2.64K USD | $1,632 11.02 USD | $1,702 11.49 USD | $44.18B 298.23M USD | 10.23 | $162.77 1.1 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,040 20.52 USD |
-3.03
|
$43.76B 295.38M USD | $49.1K 331.44 USD | $2,970 20.05 USD | $3,085 20.82 USD | $43.76B 295.38M USD | 8.76 | $346.86 2.34 USD | |
| Denyo Co., Ltd. 6517.T | $2,132 14.39 USD |
-7.87
|
$43.61B 294.4M USD | $60K 405.02 USD | $2,090 14.11 USD | $2,229 15.05 USD | $43.61B 294.4M USD | 6.96 | $305.94 2.07 USD | |
| Tomoe Corporation 1921.T | $1,182 7.98 USD |
-0.42
|
$43.61B 294.39M USD | $135.8K 916.69 USD | $1,150 7.76 USD | $1,186 8.01 USD | $43.61B 294.39M USD | 3.22 | $367.01 2.48 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,936 13.07 USD |
-2.42
|
$43.02B 290.38M USD | $51.4K 346.96 USD | $1,918 12.95 USD | $1,970 13.3 USD | $43.02B 290.38M USD | 15.84 | $122.16 0.82 USD | |
| Yamatane Corporation 9305.T | $3,880 26.19 USD |
-4.2
|
$42.94B 289.87M USD | $74.4K 502.22 USD | $3,820 25.79 USD | $4,070 27.47 USD | $42.94B 289.87M USD | 19.88 | $195.16 1.32 USD | |
| ANEST IWATA Corporation 6381.T | $1,079 7.28 USD |
-2.09
|
$42.45B 286.56M USD | $115.3K 778.31 USD | $1,044 7.05 USD | $1,079 7.28 USD | $42.45B 286.56M USD | 9.57 | $112.65 0.76 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,430 23.15 USD |
-4.19
|
$42.09B 284.12M USD | $15.5K 104.63 USD | $3,360 22.68 USD | $3,525 23.79 USD | $42.09B 284.12M USD | 7.89 | $434.58 2.93 USD | |
| Cosel Co., Ltd. 6905.T | $999 6.74 USD |
-3.38
|
$41.09B 277.39M USD | $280.9K 1.9K USD | $983 6.64 USD | $1,029 6.95 USD | $41.09B 277.39M USD | 44.43 | $22.48 0.15 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $984 6.64 USD |
-2.67
|
$41.08B 277.31M USD | $185.5K 1.25K USD | $970 6.55 USD | $996 6.72 USD | $41.08B 277.31M USD | 18.65 | $52.74 0.36 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,890 33.01 USD |
-4.12
|
$40.36B 272.42M USD | $74.3K 501.55 USD | $4,845 32.71 USD | $5,100 34.43 USD | $40.36B 272.42M USD | 30.76 | $158.93 1.07 USD | |
| Nippon Hume Corporation 5262.T | $1,736 11.72 USD |
-2.47
|
$40.33B 272.26M USD | $344K 2.32K USD | $1,688 11.39 USD | $1,780 12.02 USD | $40.33B 272.26M USD | 14.45 | $120.13 0.81 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,030 27.2 USD |
-6.6
|
$40.21B 271.44M USD | $95K 641.28 USD | $3,970 26.8 USD | $4,255 28.72 USD | $40.21B 271.44M USD | 11.12 | $362.3 2.45 USD | |
| K.R.S. Corporation 9369.T | $1,614 10.89 USD |
-2.89
|
$40.12B 270.81M USD | $93K 627.78 USD | $1,569 10.59 USD | $1,641 11.08 USD | $40.12B 270.81M USD | 15.08 | $107.01 0.72 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,290 42.46 USD |
-4.26
|
$40.09B 270.62M USD | $38.4K 259.21 USD | $6,040 40.77 USD | $6,490 43.81 USD | $40.09B 270.62M USD | 14.00 | $449.11 3.03 USD | |
| Fukuda Corporation 1899.T | $4,790 32.33 USD |
-5.89
|
$39.65B 267.64M USD | $22.2K 149.86 USD | $4,650 31.39 USD | $4,995 33.72 USD | $39.65B 267.64M USD | 7.46 | $641.38 4.33 USD | |
| Takara & Company Ltd. 7921.T | $3,050 20.59 USD |
-1.61
|
$39.59B 267.24M USD | $87.5K 590.65 USD | $2,964 20.01 USD | $3,145 21.23 USD | $39.59B 267.24M USD | 14.38 | $211.98 1.43 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
-0.25
|
$39.58B 267.17M USD | $31.2K 210.61 USD | $4,055 27.37 USD | $4,060 27.41 USD | $39.58B 267.17M USD | 12.54 | $323.18 2.18 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,310 22.34 USD |
-5.83
|
$39.31B 265.38M USD | $33.6K 226.81 USD | $3,215 21.7 USD | $3,445 23.25 USD | $39.31B 265.38M USD | 12.53 | $264.14 1.78 USD | |
| Iwaki Co., Ltd. 6237.T | $1,773 11.97 USD |
-10.64
|
$39.21B 264.68M USD | $28.6K 193.06 USD | $1,725 11.64 USD | $1,904 12.85 USD | $39.21B 264.68M USD | 8.81 | $201.24 1.36 USD | |
| Hirata Corporation 6258.T | $1,279 8.63 USD |
-8.97
|
$39.13B 264.11M USD | $623.3K 4.21K USD | $1,253 8.46 USD | $1,352 9.13 USD | $39.13B 264.11M USD | 15.08 | $84.8 0.57 USD | |
| Nichiban Co., Ltd. 4218.T | $1,919 12.95 USD |
-2.98
|
$39.07B 263.71M USD | $28.4K 191.71 USD | $1,884 12.72 USD | $1,986 13.41 USD | $39.07B 263.71M USD | 18.55 | $103.43 0.7 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,695 18.19 USD |
-3.16
|
$39.06B 263.64M USD | $24.8K 167.41 USD | $2,640 17.82 USD | $2,743 18.52 USD | $39.06B 263.64M USD | 14.34 | $187.84 1.27 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $753 5.08 USD |
-5.64
|
$38.78B 261.74M USD | $350.6K 2.37K USD | $739 4.99 USD | $783 5.29 USD | $38.78B 261.74M USD | 19.68 | $38.25 0.26 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,343 9.07 USD |
-6.08
|
$38.67B 261.04M USD | $95.2K 642.63 USD | $1,308 8.83 USD | $1,399 9.44 USD | $38.67B 261.04M USD | 7.46 | $179.96 1.21 USD | |
| Sintokogio,Ltd. 6339.T | $736 4.97 USD |
-7.3
|
$38.61B 260.6M USD | $355.9K 2.4K USD | $723 4.88 USD | $768 5.18 USD | $38.61B 260.6M USD | 6.36 | $115.7 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,949 19.91 USD |
-4.1
|
$38.03B 256.7M USD | $44.8K 302.41 USD | $2,866 19.35 USD | $3,105 20.96 USD | $38.03B 256.7M USD | 11.80 | $249.78 1.69 USD | |
| Okabe Co., Ltd. 5959.T | $823 5.56 USD |
-3.4
|
$37.96B 256.26M USD | $109K 735.78 USD | $814 5.49 USD | $840 5.67 USD | $37.96B 256.26M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $473 3.19 USD |
-4.44
|
$37.64B 254.1M USD | $352.5K 2.38K USD | $467 3.15 USD | $486 3.28 USD | $37.64B 254.1M USD | 0 | -$2.84 -0.01 USD | |
| PIA Corporation 4337.T | $2,433 16.42 USD |
-4.66
|
$37.23B 251.3M USD | $53K 357.76 USD | $2,385 16.1 USD | $2,548 17.2 USD | $37.23B 251.3M USD | 42.37 | $57.42 0.39 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,043 13.79 USD |
-5.15
|
$37.02B 249.89M USD | $71.4K 481.97 USD | $1,996 13.47 USD | $2,117 14.29 USD | $37.02B 249.89M USD | 12.19 | $167.53 1.13 USD | |
| Sodick Co., Ltd. 6143.T | $729 4.92 USD |
-8.19
|
$36.86B 248.85M USD | $438.1K 2.96K USD | $714 4.82 USD | $767 5.18 USD | $36.86B 248.85M USD | 8.99 | $81.06 0.55 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $1,999 13.49 USD |
-3.43
|
$36.7B 247.75M USD | $48.2K 325.36 USD | $1,950 13.16 USD | $2,031 13.71 USD | $36.7B 247.75M USD | 9.47 | $210.89 1.42 USD | |
| NJS Co., Ltd. 2325.T | $3,855 26.02 USD |
-5.63
|
$36.68B 247.61M USD | $56.3K 380.04 USD | $3,755 25.35 USD | $4,035 27.24 USD | $36.68B 247.61M USD | 17.36 | $222.05 1.5 USD | |
| AIT Corporation 9381.T | $1,559 10.52 USD |
-5.23
|
$36.63B 247.24M USD | $84.7K 571.75 USD | $1,544 10.42 USD | $1,621 10.94 USD | $36.63B 247.24M USD | 12.39 | $125.81 0.85 USD | |
| Shinwa Co., Ltd. 7607.T | $2,723 18.38 USD |
-4.76
|
$36.46B 246.1M USD | $37.4K 252.46 USD | $2,681 18.1 USD | $2,845 19.2 USD | $36.46B 246.1M USD | 13.35 | $203.95 1.38 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,547 10.44 USD |
-5.79
|
$36.44B 245.95M USD | $123.8K 835.68 USD | $1,509 10.19 USD | $1,598 10.79 USD | $36.44B 245.95M USD | 5.05 | $305.84 2.06 USD | |
| TWOSTONE&Sons Inc. 7352.T | $829 5.6 USD |
-2.7
|
$35.89B 242.27M USD | $628.7K 4.24K USD | $771 5.2 USD | $836 5.64 USD | $35.89B 242.27M USD | 208.29 | $3.98 0.03 USD | |
| Toyo Engineering Corporation 6330.T | $607 4.1 USD |
-7.47
|
$35.57B 240.11M USD | $468.7K 3.16K USD | $594 4.01 USD | $638 4.31 USD | $35.57B 240.11M USD | 3.93 | $154.24 1.04 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,139 7.69 USD |
-6.87
|
$34.94B 235.83M USD | $96.4K 650.73 USD | $1,113 7.51 USD | $1,190 8.03 USD | $34.94B 235.83M USD | 11.72 | $97.16 0.66 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,267 15.3 USD |
-6.98
|
$34.89B 235.53M USD | $304.8K 2.06K USD | $2,180 14.72 USD | $2,410 16.27 USD | $34.89B 235.53M USD | 17.88 | $126.73 0.86 USD | |
| Onoken Co., Ltd. 7414.T | $1,382 9.33 USD |
-4.95
|
$34.72B 234.36M USD | $99K 668.28 USD | $1,352 9.13 USD | $1,425 9.62 USD | $34.72B 234.36M USD | 6.68 | $206.61 1.39 USD | |
| World Holdings Co., Ltd. 2429.T | $1,933 13.05 USD |
-4.97
|
$34.59B 233.47M USD | $90.2K 608.88 USD | $1,879 12.68 USD | $1,988 13.42 USD | $34.59B 233.47M USD | 6.91 | $279.51 1.89 USD | |
| Giken Ltd. 6289.T | $1,276 8.61 USD |
-4.2
|
$34.16B 230.56M USD | $116.7K 787.76 USD | $1,264 8.53 USD | $1,323 8.93 USD | $34.16B 230.56M USD | 14.02 | $90.98 0.61 USD | |
| Quick Co.,Ltd. 4318.T | $1,803 12.17 USD |
-4.1
|
$33.73B 227.68M USD | $168.2K 1.14K USD | $1,777 12 USD | $1,862 12.57 USD | $33.73B 227.68M USD | 8.85 | $203.56 1.37 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,005 6.78 USD |
-3.64
|
$33.48B 225.97M USD | $85.6K 577.82 USD | $993 6.7 USD | $1,032 6.97 USD | $33.48B 225.97M USD | 12.31 | $81.61 0.55 USD | |
| Kondotec Inc. 7438.T | $1,301 8.78 USD |
-4.06
|
$33.29B 224.74M USD | $78.7K 531.25 USD | $1,280 8.64 USD | $1,334 9 USD | $33.29B 224.74M USD | 10.23 | $127.11 0.86 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,684 11.37 USD |
-5.61
|
$33.07B 223.25M USD | $22.4K 151.21 USD | $1,653 11.16 USD | $1,770 11.95 USD | $33.07B 223.25M USD | 9.75 | $172.61 1.17 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,550 23.96 USD |
-5.96
|
$33.01B 222.84M USD | $57.1K 385.44 USD | $3,515 23.73 USD | $3,730 25.18 USD | $33.01B 222.84M USD | 24.69 | $143.78 0.97 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Gecoss Corporation 9991.T | $970 6.55 USD |
-4.06
|
$32.63B 220.29M USD | $125.9K 849.86 USD | $947 6.39 USD | $991 6.69 USD | $32.63B 220.29M USD | 7.72 | $125.52 0.85 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,533 10.35 USD |
-4.19
|
$32.42B 218.85M USD | $43.2K 291.61 USD | $1,502 10.14 USD | $1,570 10.6 USD | $32.42B 218.85M USD | 13.88 | $110.38 0.75 USD | |
| Tekken Corporation 1815.T | $2,315 15.63 USD |
-4.34
|
$32.25B 217.69M USD | $77.5K 523.15 USD | $2,264 15.28 USD | $2,383 16.09 USD | $32.25B 217.69M USD | 11.38 | $203.26 1.37 USD | |
| Yamato Corporation 1967.T | $1,299 8.77 USD |
-3.78
|
$32.22B 217.5M USD | $76.8K 518.42 USD | $1,253 8.46 USD | $1,346 9.09 USD | $32.22B 217.5M USD | 9.28 | $139.9 0.94 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,900 12.83 USD |
-5.09
|
$32.06B 216.39M USD | $99.7K 673 USD | $1,855 12.52 USD | $1,982 13.38 USD | $32.06B 216.39M USD | 17.30 | $109.82 0.74 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,272 8.59 USD |
-1.62
|
$31.97B 215.8M USD | $434K 2.93K USD | $1,226 8.28 USD | $1,279 8.63 USD | $31.97B 215.8M USD | 6.72 | $189.27 1.28 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,493 10.08 USD |
-7.27
|
$31.75B 214.32M USD | $75K 506.27 USD | $1,452 9.8 USD | $1,561 10.54 USD | $31.75B 214.32M USD | 10.76 | $138.7 0.94 USD | |
| Fudo Tetra Corporation 1813.T | $2,096 14.15 USD |
-3.05
|
$31.7B 213.95M USD | $110.2K 743.88 USD | $2,050 13.84 USD | $2,131 14.38 USD | $31.7B 213.95M USD | 24.38 | $85.94 0.58 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $911 6.15 USD |
-5.79
|
$31.45B 212.3M USD | $121.9K 822.86 USD | $898 6.06 USD | $950 6.41 USD | $31.45B 212.3M USD | 10.95 | $83.17 0.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||