Страница результатов 4 - Япония Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (996)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (996)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (147)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asanuma Corporation 1852.T | ¥883 5.96 USD |
-2.54
|
¥71B 481.05M USD | ¥195K 1.32K USD | ¥883 5.96 USD | ¥908 6.13 USD | ¥71B 481.05M USD | 15.17 | ¥58 0.39 USD | |
| Kawada Technologies, Inc. 3443.T | ¥4,065 27.44 USD |
-2.28
|
¥71B 478.56M USD | ¥36K 239.63 USD | ¥4,060 27.41 USD | ¥4,180 28.22 USD | ¥71B 478.56M USD | 6.32 | ¥643 4.34 USD | |
| Toa Road Corporation 1882.T | ¥1,525 10.29 USD |
-1.55
|
¥70B 475.12M USD | ¥152K 1.02K USD | ¥1,522 10.27 USD | ¥1,546 10.44 USD | ¥70B 475.12M USD | 17.09 | ¥89 0.6 USD | |
| Daiho Corporation 1822.T | ¥795 5.37 USD |
-0.38
|
¥70B 473.15M USD | ¥29K 197.11 USD | ¥792 5.35 USD | ¥799 5.39 USD | ¥70B 473.15M USD | 19.01 | ¥42 0.28 USD | |
| Valqua, Ltd. 7995.T | ¥3,930 26.53 USD |
+1.16
|
¥69B 467.47M USD | ¥16K 108.68 USD | ¥3,870 26.12 USD | ¥3,935 26.56 USD | ¥69B 467.47M USD | 13.22 | ¥297 2.01 USD | |
| K.R.S. Corporation 9369.T | ¥2,771 18.71 USD |
-1.53
|
¥69B 467.09M USD | ¥27K 180.91 USD | ¥2,761 18.64 USD | ¥2,840 19.17 USD | ¥69B 467.09M USD | 27.97 | ¥99 0.67 USD | |
| Japan Transcity Corporation 9310.T | ¥1,103 7.45 USD |
-2.04
|
¥69B 465.4M USD | ¥25K 166.73 USD | ¥1,098 7.41 USD | ¥1,134 7.65 USD | ¥69B 465.4M USD | 11.49 | ¥96 0.65 USD | |
| SALA Corporation 2734.T | ¥1,061 7.16 USD |
-0.47
|
¥68B 459.93M USD | ¥61K 409.07 USD | ¥1,057 7.14 USD | ¥1,068 7.21 USD | ¥68B 459.93M USD | 13.64 | ¥78 0.52 USD | |
| Forum Engineering Inc. 7088.T | ¥1,290 8.71 USD |
0
|
¥68B 457.71M USD | ¥152K 1.02K USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥68B 457.71M USD | 23.63 | ¥55 0.37 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,442 16.48 USD |
+0.7
|
¥68B 457.04M USD | ¥23K 157.28 USD | ¥2,408 16.25 USD | ¥2,442 16.48 USD | ¥68B 457.04M USD | 8.74 | ¥279 1.88 USD | |
| Bengo4.com,Inc. 6027.T | ¥2,973 20.07 USD |
+0.88
|
¥67B 453.32M USD | ¥83K 560.95 USD | ¥2,947 19.89 USD | ¥3,015 20.35 USD | ¥67B 453.32M USD | 64.67 | ¥46 0.31 USD | |
| Yondenko Corporation 1939.T | ¥1,405 9.48 USD |
-0.14
|
¥66B 448.4M USD | ¥30K 204.53 USD | ¥1,398 9.44 USD | ¥1,413 9.54 USD | ¥66B 448.4M USD | 12.83 | ¥109 0.74 USD | |
| OYO Corporation 9755.T | ¥2,867 19.35 USD |
-0.9
|
¥65B 441M USD | ¥19K 128.93 USD | ¥2,838 19.16 USD | ¥2,909 19.64 USD | ¥65B 441M USD | 14.28 | ¥201 1.35 USD | |
| Hirata Corporation 6258.T | ¥2,129 14.37 USD |
+2.45
|
¥65B 440.13M USD | ¥210K 1.42K USD | ¥2,073 13.99 USD | ¥2,131 14.38 USD | ¥65B 440.13M USD | 10.19 | ¥209 1.41 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,615 24.4 USD |
-1.9
|
¥64B 431.26M USD | ¥9K 61.43 USD | ¥3,600 24.3 USD | ¥3,720 25.11 USD | ¥64B 431.26M USD | 12.97 | ¥279 1.88 USD | |
| Obara Group Incorporated 6877.T | ¥4,150 28.01 USD |
+0.24
|
¥64B 430.66M USD | ¥7K 49.95 USD | ¥4,115 27.78 USD | ¥4,155 28.05 USD | ¥64B 430.66M USD | 11.60 | ¥358 2.41 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,080 14.04 USD |
-0.19
|
¥63B 428.58M USD | ¥14K 91.13 USD | ¥2,071 13.98 USD | ¥2,107 14.22 USD | ¥63B 428.58M USD | 17.56 | ¥118 0.8 USD | |
| Oiles Corporation 6282.T | ¥2,129 14.37 USD |
+0.66
|
¥63B 427.7M USD | ¥37K 247.74 USD | ¥2,101 14.18 USD | ¥2,136 14.42 USD | ¥63B 427.7M USD | 10.98 | ¥194 1.31 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,330 8.98 USD |
-0.97
|
¥63B 424.08M USD | ¥95K 638.58 USD | ¥1,324 8.94 USD | ¥1,347 9.09 USD | ¥63B 424.08M USD | 10.07 | ¥132 0.89 USD | |
| Shibusawa Logistics Corporation 9304.T | ¥1,111 7.5 USD |
-0.45
|
¥63B 423.63M USD | ¥21K 143.11 USD | ¥1,101 7.43 USD | ¥1,117 7.54 USD | ¥63B 423.63M USD | 11.48 | ¥97 0.65 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,569 10.59 USD |
-1.01
|
¥63B 422.19M USD | ¥57K 382.07 USD | ¥1,560 10.53 USD | ¥1,595 10.77 USD | ¥63B 422.19M USD | 15.83 | ¥99 0.67 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,153 14.53 USD |
+0.09
|
¥62B 420.94M USD | ¥15K 101.25 USD | ¥2,135 14.41 USD | ¥2,159 14.57 USD | ¥62B 420.94M USD | 21.94 | ¥98 0.66 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥741 5 USD |
+0.82
|
¥62B 417.57M USD | ¥277K 1.87K USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥62B 417.57M USD | 14.26 | ¥52 0.35 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,680 31.59 USD |
-0.74
|
¥61B 411.6M USD | ¥28K 192.38 USD | ¥4,660 31.46 USD | ¥4,755 32.1 USD | ¥61B 411.6M USD | 13.41 | ¥349 2.36 USD | |
| Raksul Inc. 4384.T | ¥1,052 7.1 USD |
+1.74
|
¥61B 411.44M USD | ¥284K 1.92K USD | ¥1,030 6.95 USD | ¥1,056 7.13 USD | ¥61B 411.44M USD | 23.07 | ¥46 0.31 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,518 10.25 USD |
+0.93
|
¥60B 405.3M USD | ¥56K 374.64 USD | ¥1,501 10.13 USD | ¥1,532 10.34 USD | ¥60B 405.3M USD | 14.09 | ¥108 0.73 USD | |
| Fukuda Corporation 1899.T | ¥7,200 48.6 USD |
-1.77
|
¥60B 402.42M USD | ¥22K 151.21 USD | ¥7,110 47.99 USD | ¥7,320 49.41 USD | ¥60B 402.42M USD | 10.70 | ¥673 4.54 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,684 11.37 USD |
+1.2
|
¥59B 396.79M USD | ¥48K 320.64 USD | ¥1,673 11.29 USD | ¥1,688 11.39 USD | ¥59B 396.79M USD | 12.35 | ¥136 0.92 USD | |
| en Inc. 4849.T | ¥1,499 10.12 USD |
-0.86
|
¥59B 395.97M USD | ¥50K 338.19 USD | ¥1,484 10.02 USD | ¥1,508 10.18 USD | ¥59B 395.97M USD | 8.17 | ¥183 1.24 USD | |
| The Zenitaka Corporation 1811.T | ¥8,160 55.08 USD |
-2.04
|
¥58B 394.48M USD | ¥6K 41.85 USD | ¥8,160 55.08 USD | ¥8,400 56.7 USD | ¥58B 394.48M USD | 16.16 | ¥505 3.41 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,826 19.08 USD |
-2.01
|
¥58B 392.7M USD | ¥4K 24.98 USD | ¥2,812 18.98 USD | ¥2,873 19.39 USD | ¥58B 392.7M USD | 10.38 | ¥272 1.84 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,742 11.76 USD |
-0.4
|
¥58B 391.68M USD | ¥61K 410.42 USD | ¥1,727 11.66 USD | ¥1,767 11.93 USD | ¥58B 391.68M USD | 15.48 | ¥112 0.76 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,175 21.43 USD |
-0.47
|
¥58B 388.48M USD | ¥8K 52.65 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥58B 388.48M USD | 9.88 | ¥321 2.17 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,567 10.58 USD |
+0.26
|
¥57B 387.49M USD | ¥114K 768.18 USD | ¥1,562 10.54 USD | ¥1,575 10.63 USD | ¥57B 387.49M USD | 12.85 | ¥122 0.82 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,570 17.35 USD |
-1.65
|
¥57B 383.66M USD | ¥5K 35.1 USD | ¥2,550 17.21 USD | ¥2,619 17.68 USD | ¥57B 383.66M USD | 12.51 | ¥205 1.39 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,460 57.11 USD |
+0.95
|
¥57B 382.68M USD | ¥31K 211.28 USD | ¥8,280 55.89 USD | ¥8,460 57.11 USD | ¥57B 382.68M USD | 13.94 | ¥607 4.1 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥435 2.94 USD |
-0.68
|
¥56B 377.47M USD | ¥63K 425.94 USD | ¥434 2.93 USD | ¥439 2.96 USD | ¥56B 377.47M USD | 15.49 | ¥28 0.19 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,525 23.79 USD |
-0.14
|
¥56B 376.89M USD | ¥1K 8.78 USD | ¥3,520 23.76 USD | ¥3,565 24.06 USD | ¥56B 376.89M USD | 11.58 | ¥304 2.05 USD | |
| Takara & Company Ltd. 7921.T | ¥4,305 29.06 USD |
+1.53
|
¥56B 375.03M USD | ¥14K 95.18 USD | ¥4,190 28.28 USD | ¥4,305 29.06 USD | ¥56B 375.03M USD | 13.50 | ¥319 2.15 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,445 23.25 USD |
+0.73
|
¥55B 374.32M USD | ¥27K 184.96 USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥55B 374.32M USD | 14.49 | ¥238 1.6 USD | |
| Yashima Denki Co., Ltd. 3153.T | ¥2,597 17.44 USD |
+0.89
|
¥55B 371.47M USD | ¥34K 133.66 USD | ¥2,547 17.19 USD | ¥2,600 17.55 USD | ¥55B 371.47M USD | 11.63 | ¥222 1.5 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,069 13.97 USD |
+0.73
|
¥54B 365.46M USD | ¥48K 326.71 USD | ¥2,058 13.89 USD | ¥2,092 14.12 USD | ¥54B 365.46M USD | 13.39 | ¥154 1.04 USD | |
| Link and Motivation Inc. 2170.T | ¥505 3.41 USD |
+1.2
|
¥54B 363.05M USD | ¥174K 1.18K USD | ¥500 3.38 USD | ¥507 3.42 USD | ¥54B 363.05M USD | 14.12 | ¥36 0.24 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,325 22.44 USD |
-0.15
|
¥54B 362.61M USD | ¥8K 51.98 USD | ¥3,320 22.41 USD | ¥3,365 22.71 USD | ¥54B 362.61M USD | 11.57 | ¥287 1.94 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥535 3.61 USD |
+0.19
|
¥54B 362.06M USD | ¥20K 133.66 USD | ¥531 3.58 USD | ¥536 3.62 USD | ¥54B 362.06M USD | 8.84 | ¥60 0.41 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥2,003 13.52 USD |
-2.39
|
¥53B 358.56M USD | ¥31K 211.28 USD | ¥1,996 13.47 USD | ¥2,051 13.84 USD | ¥53B 358.56M USD | 11.01 | ¥182 1.23 USD | |
| MARUKA FURUSATO Corporation 7128.T | ¥2,204 14.86 USD |
-0.81
|
¥53B 357.43M USD | ¥93K 528.55 USD | ¥2,183 14.74 USD | ¥2,215 14.95 USD | ¥53B 357.43M USD | 19.22 | ¥115 0.77 USD | |
| Tekken Corporation 1815.T | ¥3,780 25.52 USD |
-1.95
|
¥53B 355.45M USD | ¥45K 301.74 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥53B 355.45M USD | 15.27 | ¥247 1.67 USD | |
| Yamatane Corporation 9305.T | ¥2,413 16.29 USD |
-2.7
|
¥52B 353.59M USD | ¥74K 498.85 USD | ¥2,394 16.16 USD | ¥2,488 16.79 USD | ¥52B 353.59M USD | 31.69 | ¥76 0.51 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,330 29.23 USD |
-1.14
|
¥52B 348.09M USD | ¥16K 105.3 USD | ¥4,300 29.03 USD | ¥4,420 29.84 USD | ¥52B 348.09M USD | 13.48 | ¥321 2.17 USD | |
| Midac Holdings Co., Ltd. 6564.T | ¥1,864 12.58 USD |
+0.43
|
¥52B 348.01M USD | ¥25K 170.78 USD | ¥1,844 12.45 USD | ¥1,880 12.69 USD | ¥52B 348.01M USD | 17.74 | ¥105 0.71 USD | |
| Altech Corporation 4641.T | ¥2,627 17.73 USD |
+0.65
|
¥52B 347.9M USD | ¥20K 137.03 USD | ¥2,620 17.69 USD | ¥2,644 17.85 USD | ¥52B 347.9M USD | 13.18 | ¥199 1.35 USD | |
| Aida Engineering, Ltd. 6118.T | ¥949 6.41 USD |
+2.37
|
¥52B 347.88M USD | ¥564K 3.81K USD | ¥917 6.19 USD | ¥953 6.43 USD | ¥52B 347.88M USD | 10.74 | ¥88 0.6 USD | |
| Airman Corporation 6364.T | ¥1,880 12.69 USD |
-1.31
|
¥52B 347.67M USD | ¥10K 70.2 USD | ¥1,857 12.54 USD | ¥1,911 12.9 USD | ¥52B 347.67M USD | 10.75 | ¥175 1.18 USD | |
| Sintokogio,Ltd. 6339.T | ¥974 6.57 USD |
-1.02
|
¥51B 344.87M USD | ¥62K 421.89 USD | ¥970 6.55 USD | ¥987 6.66 USD | ¥51B 344.87M USD | 20.36 | ¥48 0.32 USD | |
| TOA Corporation 6809.T | ¥1,698 11.46 USD |
-1.11
|
¥51B 344.66M USD | ¥39K 262.59 USD | ¥1,696 11.45 USD | ¥1,715 11.58 USD | ¥51B 344.66M USD | 16.56 | ¥102 0.69 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,210 8.17 USD |
-2.18
|
¥51B 343.76M USD | ¥89K 602.8 USD | ¥1,210 8.17 USD | ¥1,242 8.38 USD | ¥51B 343.76M USD | 21.12 | ¥57 0.39 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,020 20.39 USD |
-0.98
|
¥50B 338.59M USD | ¥8K 54.68 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥50B 338.59M USD | 13.63 | ¥221 1.49 USD | |
| PIA Corporation 4337.T | ¥3,275 22.11 USD |
+3.64
|
¥50B 338.54M USD | ¥34K 228.83 USD | ¥3,180 21.47 USD | ¥3,275 22.11 USD | ¥50B 338.54M USD | 31.44 | ¥104 0.7 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,209 8.16 USD |
+0.33
|
¥50B 335.7M USD | ¥26K 177.53 USD | ¥1,205 8.13 USD | ¥1,220 8.24 USD | ¥50B 335.7M USD | 0 | -¥3 -0.01 USD | |
| NJS Co., Ltd. 2325.T | ¥5,220 35.24 USD |
+3.57
|
¥50B 335.56M USD | ¥25K 167.41 USD | ¥5,030 33.95 USD | ¥5,230 35.3 USD | ¥50B 335.56M USD | 19.72 | ¥265 1.79 USD | |
| Iseki & Co., Ltd. 6310.T | ¥2,154 14.54 USD |
-1.33
|
¥49B 329.02M USD | ¥171K 1.15K USD | ¥2,102 14.19 USD | ¥2,159 14.57 USD | ¥49B 329.02M USD | 54.51 | ¥40 0.27 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,608 10.85 USD |
+0.06
|
¥49B 327.96M USD | ¥30K 202.51 USD | ¥1,591 10.74 USD | ¥1,611 10.87 USD | ¥49B 327.96M USD | 12.01 | ¥134 0.9 USD | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,360 22.68 USD |
-1.03
|
¥48B 327.28M USD | ¥27K 180.91 USD | ¥3,345 22.58 USD | ¥3,440 23.22 USD | ¥48B 327.28M USD | 5.07 | ¥662 4.47 USD | |
| AIT Corporation 9381.T | ¥2,042 13.78 USD |
+0.34
|
¥48B 323.84M USD | ¥9K 60.75 USD | ¥2,029 13.7 USD | ¥2,052 13.85 USD | ¥48B 323.84M USD | 15.08 | ¥135 0.91 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,594 17.53 USD |
-0.46
|
¥48B 321.86M USD | ¥12K 66.83 USD | ¥2,572 17.36 USD | ¥2,620 17.69 USD | ¥48B 321.86M USD | 10.30 | ¥252 1.7 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,330 89.98 USD |
-0.07
|
¥48B 320.62M USD | ¥2K 16.2 USD | ¥13,100 88.43 USD | ¥13,590 91.74 USD | ¥48B 320.62M USD | 18.33 | ¥727 4.91 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,725 25.14 USD |
-1.72
|
¥47B 320.52M USD | ¥26K 176.86 USD | ¥3,685 24.87 USD | ¥3,815 25.75 USD | ¥47B 320.52M USD | 14.01 | ¥266 1.79 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,004 13.58 USD |
-0.1
|
¥47B 319.88M USD | ¥16K 85.05 USD | ¥1,991 13.44 USD | ¥2,028 13.69 USD | ¥47B 319.88M USD | 6.64 | ¥303 2.04 USD | |
| ONE CAREER Inc. 4377.T | ¥2,621 17.69 USD |
+1.59
|
¥47B 318.45M USD | ¥22K 147.16 USD | ¥2,582 17.43 USD | ¥2,633 17.77 USD | ¥47B 318.45M USD | 77.27 | ¥34 0.23 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥681 4.6 USD |
-2.16
|
¥47B 317.82M USD | ¥219K 1.48K USD | ¥673 4.54 USD | ¥697 4.7 USD | ¥47B 317.82M USD | 48.19 | ¥14 0.1 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,690 38.41 USD |
+0.53
|
¥47B 317.06M USD | ¥15K 98.55 USD | ¥5,580 37.67 USD | ¥5,720 38.61 USD | ¥47B 317.06M USD | 33.13 | ¥172 1.16 USD | |
| Gecoss Corporation 9991.T | ¥1,391 9.38 USD |
-0.36
|
¥47B 315.7M USD | ¥30K 118.13 USD | ¥1,381 9.32 USD | ¥1,402 9.46 USD | ¥47B 315.7M USD | 8.42 | ¥165 1.11 USD | |
| Sodick Co., Ltd. 6143.T | ¥918 6.2 USD |
+0.99
|
¥46B 313.87M USD | ¥261K 1.76K USD | ¥899 6.07 USD | ¥918 6.2 USD | ¥46B 313.87M USD | 10.57 | ¥87 0.59 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
+0.07
|
¥46B 308.43M USD | ¥5K 33.75 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.43M USD | 20.33 | ¥69 0.46 USD | |
| Kanaden Corporation 8081.T | ¥2,019 13.63 USD |
-1.56
|
¥45B 303.67M USD | ¥10K 67.5 USD | ¥2,011 13.57 USD | ¥2,080 14.04 USD | ¥45B 303.67M USD | 11.63 | ¥174 1.17 USD | |
| Yamashin-Filter Corp. 6240.T | ¥643 4.34 USD |
-0.16
|
¥45B 302.23M USD | ¥146K 988.92 USD | ¥636 4.29 USD | ¥647 4.37 USD | ¥45B 302.23M USD | 25.73 | ¥25 0.17 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,999 13.49 USD |
-0.25
|
¥44B 299.82M USD | ¥4K 23.63 USD | ¥1,999 13.49 USD | ¥2,014 13.6 USD | ¥44B 299.82M USD | 14.56 | ¥137 0.93 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,372 16.01 USD |
-0.46
|
¥44B 299.53M USD | ¥10K 68.85 USD | ¥2,353 15.88 USD | ¥2,404 16.23 USD | ¥44B 299.53M USD | 12.38 | ¥192 1.29 USD | |
| Sanyo Trading Co., Ltd. 3176.T | ¥1,509 10.38 USD |
-0.58
|
¥44B 298.75M USD | ¥81K 390.17 USD | ¥1,530 10.33 USD | ¥1,578 10.65 USD | ¥44B 298.75M USD | 8.07 | ¥190 1.29 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,514 16.97 USD |
-0.4
|
¥44B 298.69M USD | ¥19K 128.93 USD | ¥2,505 16.91 USD | ¥2,536 17.12 USD | ¥44B 298.69M USD | 17.23 | ¥146 0.98 USD | |
| World Holdings Co., Ltd. 2429.T | ¥2,452 16.55 USD |
-0.69
|
¥44B 296.16M USD | ¥42K 285.54 USD | ¥2,449 16.53 USD | ¥2,483 16.76 USD | ¥44B 296.16M USD | 6.35 | ¥386 2.61 USD | |
| Giken Ltd. 6289.T | ¥1,654 11.16 USD |
-0.66
|
¥44B 295.51M USD | ¥19K 128.93 USD | ¥1,646 11.11 USD | ¥1,691 11.41 USD | ¥44B 295.51M USD | 29.21 | ¥57 0.38 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,505 23.66 USD |
-0.99
|
¥43B 290.33M USD | ¥1K 7.43 USD | ¥3,495 23.59 USD | ¥3,510 23.69 USD | ¥43B 290.33M USD | 8.32 | ¥421 2.84 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,358 15.92 USD |
-0.55
|
¥43B 288.31M USD | ¥17K 112.73 USD | ¥2,350 15.86 USD | ¥2,384 16.09 USD | ¥43B 288.31M USD | 14.86 | ¥159 1.07 USD | |
| JDC Corporation 1887.T | ¥536 3.62 USD |
-0.19
|
¥43B 288.2M USD | ¥65K 441.47 USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥43B 288.2M USD | 32.30 | ¥17 0.11 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,444 9.75 USD |
+0.49
|
¥43B 287.63M USD | ¥84K 567.7 USD | ¥1,434 9.68 USD | ¥1,466 9.9 USD | ¥43B 287.63M USD | 13.15 | ¥110 0.74 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,245 21.9 USD |
+0.15
|
¥42B 285.73M USD | ¥8K 52.65 USD | ¥3,230 21.8 USD | ¥3,310 22.34 USD | ¥42B 285.73M USD | 12.37 | ¥262 1.77 USD | |
| Yamato Corporation 1967.T | ¥1,886 12.73 USD |
-1.67
|
¥42B 285.01M USD | ¥17K 116.78 USD | ¥1,875 12.66 USD | ¥1,929 13.02 USD | ¥42B 285.01M USD | 11.69 | ¥161 1.09 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,214 8.19 USD |
+0.5
|
¥42B 283.36M USD | ¥53K 359.79 USD | ¥1,204 8.13 USD | ¥1,219 8.23 USD | ¥42B 283.36M USD | 13.62 | ¥89 0.6 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,457 9.84 USD |
-2.48
|
¥42B 282.47M USD | ¥20K 132.31 USD | ¥1,454 9.81 USD | ¥1,495 10.09 USD | ¥42B 282.47M USD | 15.21 | ¥96 0.65 USD | |
| Okabe Co., Ltd. 5959.T | ¥914 6.17 USD |
+0.22
|
¥42B 281.42M USD | ¥33K 223.43 USD | ¥910 6.14 USD | ¥917 6.19 USD | ¥42B 281.42M USD | 0 | -¥10 -0.06 USD | |
| Kondotec Inc. 7438.T | ¥1,622 10.95 USD |
-1.99
|
¥42B 280.19M USD | ¥10K 69.53 USD | ¥1,618 10.92 USD | ¥1,656 11.18 USD | ¥42B 280.19M USD | 12.62 | ¥128 0.87 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,090 20.86 USD |
-0.96
|
¥41B 279.54M USD | ¥3K 20.25 USD | ¥3,090 20.86 USD | ¥3,155 21.3 USD | ¥41B 279.54M USD | 12.44 | ¥248 1.68 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,743 18.52 USD |
+0.07
|
¥41B 276.31M USD | ¥18K 120.83 USD | ¥2,721 18.37 USD | ¥2,765 18.66 USD | ¥41B 276.31M USD | 27.04 | ¥101 0.68 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥2,756 18.6 USD |
-2.55
|
¥41B 274.4M USD | ¥26K 174.16 USD | ¥2,742 18.51 USD | ¥2,804 18.93 USD | ¥41B 274.4M USD | 20.06 | ¥137 0.93 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥804 5.43 USD |
+0.5
|
¥40B 271.72M USD | ¥50K 339.54 USD | ¥797 5.38 USD | ¥807 5.45 USD | ¥40B 271.72M USD | 16.61 | ¥48 0.33 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,382 16.08 USD |
+0.13
|
¥40B 271.29M USD | ¥17K 114.75 USD | ¥2,377 16.05 USD | ¥2,400 16.2 USD | ¥40B 271.29M USD | 31.88 | ¥75 0.5 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥1,046 7.06 USD |
-0.57
|
¥40B 269.63M USD | ¥50K 339.54 USD | ¥1,038 7.01 USD | ¥1,064 7.18 USD | ¥40B 269.63M USD | 22.19 | ¥47 0.32 USD | |
| Nichiban Co., Ltd. 4218.T | ¥1,961 13.24 USD |
+0.56
|
¥40B 269.48M USD | ¥8K 56.03 USD | ¥1,941 13.1 USD | ¥1,965 13.26 USD | ¥40B 269.48M USD | 20.39 | ¥96 0.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||