Result Page 4 for Country: Japan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (938)
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1722)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industrials (938)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (96)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (177)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Obara Group Incorporated
6877.T
JP
|
¥5,720 38.61 USD |
-1.04
|
¥82B 556.55M USD | ¥52K 353.71 USD | ¥5,460 36.86 USD | ¥5,790 39.08 USD | ¥82B 556.55M USD | 12.93 | ¥442 2.98 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,227 8.28 USD |
-0.41
|
¥82B 556.14M USD | ¥239K 1.61K USD | ¥1,217 8.22 USD | ¥1,240 8.37 USD | ¥82B 556.14M USD | 12.32 | ¥100 0.67 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,615 24.4 USD |
0
|
¥82B 555.91M USD | ¥189K 1.28K USD | ¥3,515 23.73 USD | ¥3,645 24.6 USD | ¥82B 555.91M USD | 10.90 | ¥332 2.24 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,662 11.22 USD |
+0.61
|
¥82B 551M USD | ¥58K 388.82 USD | ¥1,630 11 USD | ¥1,676 11.31 USD | ¥82B 551M USD | 16.17 | ¥103 0.69 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,933 19.8 USD |
-0.44
|
¥81B 549.72M USD | ¥50K 338.86 USD | ¥2,875 19.41 USD | ¥2,945 19.88 USD | ¥81B 549.72M USD | 7.34 | ¥399 2.7 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥1,714 11.57 USD |
-1.44
|
¥81B 544.07M USD | ¥424K 2.86K USD | ¥1,687 11.39 USD | ¥1,730 11.68 USD | ¥81B 544.07M USD | 5.61 | ¥305 2.06 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,598 17.54 USD |
-0.92
|
¥80B 537.09M USD | ¥332K 2.24K USD | ¥2,462 16.62 USD | ¥2,598 17.54 USD | ¥80B 537.09M USD | 13.08 | ¥198 1.34 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,060 13.91 USD |
-0.87
|
¥79B 535.47M USD | ¥251K 1.69K USD | ¥2,041 13.78 USD | ¥2,068 13.96 USD | ¥79B 535.47M USD | 21.45 | ¥96 0.65 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,814 12.25 USD |
-0.06
|
¥78B 528.76M USD | ¥133K 895.76 USD | ¥1,780 12.02 USD | ¥1,816 12.26 USD | ¥78B 528.76M USD | 9.21 | ¥197 1.33 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,145 21.23 USD |
-2.02
|
¥78B 527.69M USD | ¥36K 244.36 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥78B 527.69M USD | 29.51 | ¥107 0.72 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,672 18.04 USD |
+0.11
|
¥78B 524.23M USD | ¥64K 430.67 USD | ¥2,629 17.75 USD | ¥2,679 18.08 USD | ¥78B 524.23M USD | 15.54 | ¥172 1.16 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,672 11.29 USD |
-1.07
|
¥77B 518.07M USD | ¥114K 769.53 USD | ¥1,621 10.94 USD | ¥1,688 11.39 USD | ¥77B 518.07M USD | 14.29 | ¥117 0.79 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,068 13.96 USD |
-3.77
|
¥76B 516.02M USD | ¥107K 724.98 USD | ¥2,026 13.68 USD | ¥2,099 14.17 USD | ¥76B 516.02M USD | 9.19 | ¥225 1.52 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,304 15.55 USD |
-2.04
|
¥76B 515.33M USD | ¥265K 1.79K USD | ¥2,285 15.42 USD | ¥2,366 15.97 USD | ¥76B 515.33M USD | 17.87 | ¥129 0.87 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,430 9.65 USD |
+0.7
|
¥76B 512.21M USD | ¥302K 2.04K USD | ¥1,387 9.36 USD | ¥1,439 9.71 USD | ¥76B 512.21M USD | 10.29 | ¥139 0.94 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,312 15.61 USD |
+0.26
|
¥75B 506.66M USD | ¥73K 491.42 USD | ¥2,256 15.23 USD | ¥2,312 15.61 USD | ¥75B 506.66M USD | 14.76 | ¥157 1.06 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,347 15.84 USD |
-0.17
|
¥74B 501.42M USD | ¥29K 194.41 USD | ¥2,334 15.76 USD | ¥2,377 16.05 USD | ¥74B 501.42M USD | 12.98 | ¥181 1.22 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,507 16.92 USD |
+0.44
|
¥74B 499.88M USD | ¥45K 303.09 USD | ¥2,460 16.61 USD | ¥2,516 16.98 USD | ¥74B 499.88M USD | 14.47 | ¥173 1.17 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,705 31.76 USD |
-2.39
|
¥73B 492.27M USD | ¥30K 202.51 USD | ¥4,685 31.63 USD | ¥4,780 32.27 USD | ¥73B 492.27M USD | 18.55 | ¥254 1.71 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,950 33.41 USD |
-0.2
|
¥73B 490.01M USD | ¥36K 243.69 USD | ¥4,830 32.6 USD | ¥4,970 33.55 USD | ¥73B 490.01M USD | 23.93 | ¥207 1.4 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,570 24.1 USD |
+2
|
¥72B 487.21M USD | ¥49K 330.76 USD | ¥3,450 23.29 USD | ¥3,585 24.2 USD | ¥72B 487.21M USD | 12.91 | ¥276 1.87 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,845 32.71 USD |
-3.1
|
¥72B 483.67M USD | ¥175K 1.18K USD | ¥4,690 31.66 USD | ¥4,945 33.38 USD | ¥72B 483.67M USD | 19.11 | ¥254 1.71 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,618 17.67 USD |
-0.3
|
¥71B 482.55M USD | ¥47K 317.26 USD | ¥2,572 17.36 USD | ¥2,624 17.71 USD | ¥71B 482.55M USD | 12.20 | ¥215 1.45 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,880 26.19 USD |
+0.65
|
¥71B 477.03M USD | ¥38K 259.89 USD | ¥3,760 25.38 USD | ¥3,905 26.36 USD | ¥71B 477.03M USD | 10.90 | ¥356 2.4 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,283 15.41 USD |
-0.78
|
¥71B 475.96M USD | ¥31K 211.96 USD | ¥2,252 15.2 USD | ¥2,317 15.64 USD | ¥71B 475.96M USD | 12.29 | ¥186 1.25 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,502 10.14 USD |
-0.66
|
¥69B 468.5M USD | ¥265K 1.79K USD | ¥1,490 10.06 USD | ¥1,512 10.21 USD | ¥69B 468.5M USD | 17.39 | ¥86 0.58 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,620 17.69 USD |
+0.42
|
¥68B 456.53M USD | ¥270K 1.82K USD | ¥2,511 16.95 USD | ¥2,620 17.69 USD | ¥68B 456.53M USD | 11.67 | ¥224 1.51 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,225 15.02 USD |
+3.34
|
¥67B 450.09M USD | ¥116K 781.01 USD | ¥2,148 14.5 USD | ¥2,225 15.02 USD | ¥67B 450.09M USD | 17.05 | ¥130 0.88 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥2,993 20.2 USD |
-0.56
|
¥66B 448.18M USD | ¥33K 224.11 USD | ¥2,828 19.09 USD | ¥2,999 20.24 USD | ¥66B 448.18M USD | 13.71 | ¥218 1.47 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,072 7.24 USD |
-0.56
|
¥66B 447.67M USD | ¥44K 297.01 USD | ¥1,068 7.21 USD | ¥1,080 7.29 USD | ¥66B 447.67M USD | 10.15 | ¥106 0.71 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,664 17.98 USD |
-2.92
|
¥66B 445.62M USD | ¥95K 641.28 USD | ¥2,590 17.48 USD | ¥2,712 18.31 USD | ¥66B 445.62M USD | 11.88 | ¥224 1.51 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,547 17.19 USD |
+0.91
|
¥65B 437.24M USD | ¥165K 1.12K USD | ¥2,493 16.83 USD | ¥2,580 17.42 USD | ¥65B 437.24M USD | 10.93 | ¥233 1.57 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥793 5.35 USD |
+0.25
|
¥64B 432.13M USD | ¥561K 3.79K USD | ¥778 5.25 USD | ¥796 5.37 USD | ¥64B 432.13M USD | 12.34 | ¥64 0.43 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,004 6.78 USD |
+0.6
|
¥64B 430.63M USD | ¥168K 1.14K USD | ¥991 6.69 USD | ¥1,006 6.79 USD | ¥64B 430.63M USD | 10.98 | ¥91 0.62 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,619 10.93 USD |
+0.62
|
¥64B 429.46M USD | ¥75K 506.27 USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥64B 429.46M USD | 11.90 | ¥136 0.92 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,770 18.7 USD |
-0.65
|
¥63B 426.09M USD | ¥82K 554.2 USD | ¥2,745 18.53 USD | ¥2,781 18.77 USD | ¥63B 426.09M USD | 14.63 | ¥189 1.28 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,440 50.22 USD |
+1.92
|
¥62B 421.04M USD | ¥129K 873.49 USD | ¥6,910 46.64 USD | ¥7,470 50.42 USD | ¥62B 421.04M USD | 13.09 | ¥568 3.83 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,316 8.88 USD |
-0.6
|
¥62B 420.35M USD | ¥329K 2.22K USD | ¥1,305 8.81 USD | ¥1,331 8.98 USD | ¥62B 420.35M USD | 10.36 | ¥127 0.86 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥733 4.95 USD |
0
|
¥62B 417.02M USD | ¥119K 801.93 USD | ¥723 4.88 USD | ¥734 4.95 USD | ¥62B 417.02M USD | 14.20 | ¥52 0.35 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,960 26.73 USD |
-2.58
|
¥62B 415.42M USD | ¥112K 752.66 USD | ¥3,795 25.62 USD | ¥4,060 27.41 USD | ¥62B 415.42M USD | 27.28 | ¥145 0.98 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,156 7.8 USD |
-1.03
|
¥61B 409.8M USD | ¥131K 882.26 USD | ¥1,126 7.6 USD | ¥1,161 7.84 USD | ¥61B 409.8M USD | 0 | -¥310 -2.09 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,182 7.98 USD |
-0.84
|
¥61B 409.14M USD | ¥387K 2.61K USD | ¥1,168 7.88 USD | ¥1,199 8.09 USD | ¥61B 409.14M USD | 7.03 | ¥168 1.13 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,780 25.52 USD |
+1.07
|
¥60B 405.76M USD | ¥5K 36.45 USD | ¥3,700 24.98 USD | ¥3,845 25.95 USD | ¥60B 405.76M USD | 11.48 | ¥329 2.22 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,210 14.92 USD |
-0.72
|
¥60B 405.18M USD | ¥53K 357.76 USD | ¥2,178 14.7 USD | ¥2,211 14.92 USD | ¥60B 405.18M USD | 9.50 | ¥232 1.57 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,285 28.92 USD |
-0.7
|
¥60B 402.95M USD | ¥52K 352.36 USD | ¥4,205 28.38 USD | ¥4,305 29.06 USD | ¥60B 402.95M USD | 17.63 | ¥243 1.64 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,160 48.33 USD |
-0.69
|
¥59B 400.27M USD | ¥21K 142.43 USD | ¥6,970 47.05 USD | ¥7,170 48.4 USD | ¥59B 400.27M USD | 10.68 | ¥670 4.52 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥554 3.74 USD |
-1.07
|
¥59B 398.59M USD | ¥321K 2.17K USD | ¥544 3.67 USD | ¥559 3.77 USD | ¥59B 398.59M USD | 37.05 | ¥15 0.1 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,083 7.31 USD |
-2.26
|
¥59B 397.26M USD | ¥127K 859.31 USD | ¥1,058 7.14 USD | ¥1,100 7.43 USD | ¥59B 397.26M USD | 14.00 | ¥77 0.52 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,065 13.94 USD |
-1.9
|
¥59B 396.65M USD | ¥70K 469.82 USD | ¥2,046 13.81 USD | ¥2,120 14.31 USD | ¥59B 396.65M USD | 13.79 | ¥150 1.01 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,375 9.28 USD |
-1.5
|
¥57B 381.79M USD | ¥161K 1.08K USD | ¥1,328 8.96 USD | ¥1,376 9.29 USD | ¥57B 381.79M USD | 0 | -¥10 -0.06 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,673 18.04 USD |
-3.08
|
¥56B 380.87M USD | ¥67K 451.59 USD | ¥2,642 17.83 USD | ¥2,731 18.44 USD | ¥56B 380.87M USD | 11.06 | ¥242 1.63 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,960 40.23 USD |
+0.68
|
¥56B 380.32M USD | ¥368K 2.48K USD | ¥5,360 36.18 USD | ¥5,990 40.43 USD | ¥56B 380.32M USD | 24.49 | ¥243 1.64 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,507 10.17 USD |
-0.2
|
¥56B 379.97M USD | ¥178K 1.2K USD | ¥1,490 10.06 USD | ¥1,511 10.2 USD | ¥56B 379.97M USD | 0 | -¥142 -0.9 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥2,001 13.51 USD |
-2.15
|
¥55B 373.89M USD | ¥39K 262.59 USD | ¥1,999 13.49 USD | ¥2,045 13.8 USD | ¥55B 373.89M USD | 19.18 | ¥104 0.7 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,647 11.12 USD |
-2.6
|
¥55B 373.16M USD | ¥35K 235.58 USD | ¥1,641 11.08 USD | ¥1,694 11.43 USD | ¥55B 373.16M USD | 4.42 | ¥372 2.51 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,479 16.73 USD |
+0.28
|
¥55B 373.09M USD | ¥33K 221.41 USD | ¥2,413 16.29 USD | ¥2,487 16.79 USD | ¥55B 373.09M USD | 13.38 | ¥185 1.25 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,105 20.96 USD |
-0.32
|
¥55B 371.02M USD | ¥45K 306.46 USD | ¥3,020 20.39 USD | ¥3,115 21.03 USD | ¥55B 371.02M USD | 10.59 | ¥293 1.98 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,490 23.56 USD |
-2.38
|
¥54B 366.23M USD | ¥90K 608.2 USD | ¥3,280 22.14 USD | ¥3,550 23.96 USD | ¥54B 366.23M USD | 32.98 | ¥106 0.71 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,551 10.47 USD |
+0.98
|
¥54B 364.47M USD | ¥103K 697.3 USD | ¥1,525 10.29 USD | ¥1,551 10.47 USD | ¥54B 364.47M USD | 11.38 | ¥136 0.92 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,272 15.34 USD |
-0.35
|
¥54B 362.58M USD | ¥46K 313.89 USD | ¥2,233 15.07 USD | ¥2,278 15.38 USD | ¥54B 362.58M USD | 12.33 | ¥184 1.24 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,548 10.45 USD |
-0.9
|
¥54B 362.55M USD | ¥79K 534.62 USD | ¥1,527 10.31 USD | ¥1,563 10.55 USD | ¥54B 362.55M USD | 19.66 | ¥79 0.53 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥527 3.56 USD |
-0.75
|
¥53B 357.6M USD | ¥104K 700.68 USD | ¥522 3.52 USD | ¥531 3.58 USD | ¥53B 357.6M USD | 8.46 | ¥62 0.42 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,360 49.68 USD |
-2
|
¥53B 355.8M USD | ¥800 5.4 USD | ¥7,360 49.68 USD | ¥7,400 49.95 USD | ¥53B 355.8M USD | 12.38 | ¥594 4.01 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,517 10.24 USD |
-0.39
|
¥53B 354.93M USD | ¥81K 544.07 USD | ¥1,493 10.08 USD | ¥1,518 10.25 USD | ¥53B 354.93M USD | 14.31 | ¥106 0.72 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,024 6.91 USD |
-5.19
|
¥52B 352.11M USD | ¥312K 2.11K USD | ¥1,019 6.88 USD | ¥1,066 7.2 USD | ¥52B 352.11M USD | 14.12 | ¥72 0.49 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,212 14.93 USD |
+0.59
|
¥52B 350.8M USD | ¥17K 114.08 USD | ¥2,175 14.68 USD | ¥2,212 14.93 USD | ¥52B 350.8M USD | 16.35 | ¥135 0.91 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,416 9.56 USD |
-0.28
|
¥52B 350.14M USD | ¥107K 723.63 USD | ¥1,406 9.49 USD | ¥1,420 9.59 USD | ¥52B 350.14M USD | 11.11 | ¥127 0.86 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,760 11.88 USD |
+0.34
|
¥52B 349.19M USD | ¥104K 701.35 USD | ¥1,718 11.6 USD | ¥1,760 11.88 USD | ¥52B 349.19M USD | 13.67 | ¥129 0.87 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,158 14.57 USD |
-0.55
|
¥51B 344.91M USD | ¥26K 173.48 USD | ¥2,138 14.43 USD | ¥2,178 14.7 USD | ¥51B 344.91M USD | 7.12 | ¥303 2.04 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,010 20.32 USD |
-0.5
|
¥51B 342.86M USD | ¥120K 810.03 USD | ¥2,840 19.17 USD | ¥3,040 20.52 USD | ¥51B 342.86M USD | 14.76 | ¥204 1.38 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,468 9.91 USD |
-0.07
|
¥49B 333.41M USD | ¥40K 272.04 USD | ¥1,443 9.74 USD | ¥1,469 9.92 USD | ¥49B 333.41M USD | 8.44 | ¥174 1.17 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,010 20.32 USD |
+0.94
|
¥49B 328.38M USD | ¥28K 186.31 USD | ¥2,972 20.06 USD | ¥3,010 20.32 USD | ¥49B 328.38M USD | 10.36 | ¥290 1.96 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,019 13.63 USD |
+0.05
|
¥49B 327.72M USD | ¥83K 562.3 USD | ¥1,995 13.47 USD | ¥2,021 13.64 USD | ¥49B 327.72M USD | 25.26 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,635 17.79 USD |
-0.57
|
¥48B 326.73M USD | ¥40K 272.04 USD | ¥2,602 17.56 USD | ¥2,650 17.89 USD | ¥48B 326.73M USD | 9.63 | ¥273 1.85 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,109 14.24 USD |
-2.86
|
¥48B 325.53M USD | ¥99K 668.95 USD | ¥2,104 14.2 USD | ¥2,154 14.54 USD | ¥48B 325.53M USD | 31.84 | ¥66 0.45 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,945 33.38 USD |
-1.3
|
¥47B 317.88M USD | ¥45K 304.44 USD | ¥4,935 33.31 USD | ¥5,070 34.22 USD | ¥47B 317.88M USD | 21.55 | ¥229 1.55 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,846 12.46 USD |
-0.22
|
¥47B 316.93M USD | ¥1K 8.1 USD | ¥1,830 12.35 USD | ¥1,848 12.47 USD | ¥47B 316.93M USD | 25.85 | ¥71 0.48 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,615 24.4 USD |
-5.12
|
¥47B 314.9M USD | ¥18K 122.86 USD | ¥3,565 24.06 USD | ¥3,700 24.98 USD | ¥47B 314.9M USD | 19.24 | ¥188 1.27 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,094 7.38 USD |
-0.18
|
¥46B 308.46M USD | ¥100K 673 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥46B 308.46M USD | 10.96 | ¥100 0.67 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,328 15.71 USD |
+0.22
|
¥46B 308.26M USD | ¥36K 245.04 USD | ¥2,299 15.52 USD | ¥2,340 15.8 USD | ¥46B 308.26M USD | 11.47 | ¥203 1.37 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
en Inc.
4849.T
JP
|
¥1,202 8.11 USD |
-1.64
|
¥45B 306.36M USD | ¥85K 574.45 USD | ¥1,190 8.03 USD | ¥1,226 8.28 USD | ¥45B 306.36M USD | 18.45 | ¥65 0.44 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,929 19.77 USD |
-0.48
|
¥45B 303.04M USD | ¥47K 319.29 USD | ¥2,849 19.23 USD | ¥2,964 20.01 USD | ¥45B 303.04M USD | 11.02 | ¥266 1.79 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,665 11.24 USD |
-0.83
|
¥45B 302.77M USD | ¥49K 331.44 USD | ¥1,640 11.07 USD | ¥1,679 11.33 USD | ¥45B 302.77M USD | 8.12 | ¥205 1.38 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,085 20.82 USD |
-2.06
|
¥45B 300.48M USD | ¥35K 238.28 USD | ¥3,040 20.52 USD | ¥3,145 21.23 USD | ¥45B 300.48M USD | 3.81 | ¥808 5.46 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,443 9.74 USD |
+1.48
|
¥44B 299.16M USD | ¥62K 415.14 USD | ¥1,380 9.32 USD | ¥1,462 9.87 USD | ¥44B 299.16M USD | 20.62 | ¥70 0.47 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥540 3.65 USD |
-2.88
|
¥44B 294.9M USD | ¥442K 2.98K USD | ¥539 3.64 USD | ¥554 3.74 USD | ¥44B 294.9M USD | 11.33 | ¥48 0.32 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,951 13.17 USD |
-4.5
|
¥44B 294.83M USD | ¥98K 660.18 USD | ¥1,933 13.05 USD | ¥2,031 13.71 USD | ¥44B 294.83M USD | 9.87 | ¥198 1.33 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,721 11.62 USD |
-0.64
|
¥44B 294.68M USD | ¥79K 535.3 USD | ¥1,695 11.44 USD | ¥1,738 11.73 USD | ¥44B 294.68M USD | 25.74 | ¥67 0.45 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,509 10.19 USD |
+0.33
|
¥44B 293.62M USD | ¥71K 479.94 USD | ¥1,485 10.02 USD | ¥1,509 10.19 USD | ¥44B 293.62M USD | 9.90 | ¥152 1.03 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,581 10.67 USD |
-0.82
|
¥43B 293.51M USD | ¥68K 461.72 USD | ¥1,548 10.45 USD | ¥1,586 10.71 USD | ¥43B 293.51M USD | 11.30 | ¥140 0.94 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,429 16.4 USD |
-0.45
|
¥43B 288.59M USD | ¥53K 356.41 USD | ¥2,410 16.27 USD | ¥2,441 16.48 USD | ¥43B 288.59M USD | 14.02 | ¥173 1.17 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,017 13.62 USD |
+0.15
|
¥43B 287.63M USD | ¥69K 463.74 USD | ¥1,977 13.35 USD | ¥2,019 13.63 USD | ¥43B 287.63M USD | 7.90 | ¥255 1.72 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,470 23.42 USD |
-0.43
|
¥43B 287.43M USD | ¥6K 43.2 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥43B 287.43M USD | 13.52 | ¥256 1.73 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,540 10.4 USD |
-0.06
|
¥43B 287.4M USD | ¥72K 486.02 USD | ¥1,514 10.22 USD | ¥1,540 10.4 USD | ¥43B 287.4M USD | 10.90 | ¥141 0.95 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,907 12.87 USD |
-0.1
|
¥42B 286.03M USD | ¥15K 101.93 USD | ¥1,892 12.77 USD | ¥1,910 12.89 USD | ¥42B 286.03M USD | 10.14 | ¥188 1.27 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,355 15.9 USD |
-0.38
|
¥42B 284.55M USD | ¥47K 317.26 USD | ¥2,319 15.65 USD | ¥2,360 15.93 USD | ¥42B 284.55M USD | 6.37 | ¥369 2.49 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,377 16.05 USD |
-2.22
|
¥42B 284.39M USD | ¥36K 246.39 USD | ¥2,354 15.89 USD | ¥2,420 16.34 USD | ¥42B 284.39M USD | 8.58 | ¥277 1.87 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥325 2.19 USD |
0
|
¥42B 282.2M USD | ¥873K 5.89K USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥42B 282.2M USD | 12.40 | ¥26 0.18 USD | ||
|
JDC Corporation
1887.T
JP
|
¥523 3.53 USD |
-0.19
|
¥42B 281.54M USD | ¥352K 2.38K USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥42B 281.54M USD | 19.37 | ¥27 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||