Sonuç Sayfası 4 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (937)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (937)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (96)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,910 60.14 USD |
+11.51
|
¥84B 568.57M USD | ¥741K 5K USD | ¥8,040 54.27 USD | ¥9,060 61.16 USD | ¥84B 568.57M USD | 36.56 | ¥244 1.65 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,833 12.37 USD |
+0.83
|
¥84B 567.96M USD | ¥43K 288.24 USD | ¥1,812 12.23 USD | ¥1,839 12.41 USD | ¥84B 567.96M USD | 15.55 | ¥118 0.8 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,247 8.42 USD |
+0.81
|
¥84B 565.21M USD | ¥196K 1.32K USD | ¥1,242 8.38 USD | ¥1,256 8.48 USD | ¥84B 565.21M USD | 12.52 | ¥100 0.67 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,676 11.31 USD |
+0.3
|
¥83B 562.61M USD | ¥166K 1.12K USD | ¥1,673 11.29 USD | ¥1,690 11.41 USD | ¥83B 562.61M USD | 23.92 | ¥70 0.47 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,672 11.29 USD |
-0.12
|
¥82B 554.32M USD | ¥40K 271.36 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥82B 554.32M USD | 16.26 | ¥103 0.69 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,111 14.25 USD |
-0.38
|
¥81B 548.72M USD | ¥158K 1.07K USD | ¥2,111 14.25 USD | ¥2,145 14.48 USD | ¥81B 548.72M USD | 21.99 | ¥96 0.65 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,783 18.79 USD |
+0.69
|
¥81B 546.01M USD | ¥54K 363.84 USD | ¥2,765 18.66 USD | ¥2,802 18.91 USD | ¥81B 546.01M USD | 16.21 | ¥172 1.16 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,499 10.12 USD |
-0.13
|
¥80B 536.92M USD | ¥108K 731.06 USD | ¥1,495 10.09 USD | ¥1,516 10.23 USD | ¥80B 536.92M USD | 10.78 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,580 24.17 USD |
+2.73
|
¥79B 536.08M USD | ¥32K 216.68 USD | ¥3,560 24.03 USD | ¥3,645 24.6 USD | ¥79B 536.08M USD | 16.40 | ¥218 1.47 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥634 4.28 USD |
-0.16
|
¥79B 533.82M USD | ¥309K 2.09K USD | ¥633 4.27 USD | ¥640 4.32 USD | ¥79B 533.82M USD | 13.52 | ¥47 0.32 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,130 21.13 USD |
+2.96
|
¥78B 525.18M USD | ¥46K 313.89 USD | ¥3,050 20.59 USD | ¥3,165 21.36 USD | ¥78B 525.18M USD | 29.41 | ¥106 0.72 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,790 18.83 USD |
+2.5
|
¥77B 522.92M USD | ¥63K 422.57 USD | ¥2,745 18.53 USD | ¥2,801 18.91 USD | ¥77B 522.92M USD | 6.98 | ¥399 2.7 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,789 12.08 USD |
+0.06
|
¥77B 521.47M USD | ¥137K 922.76 USD | ¥1,788 12.07 USD | ¥1,810 12.22 USD | ¥77B 521.47M USD | 9.09 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,980 33.62 USD |
-0.6
|
¥77B 521.01M USD | ¥19K 128.93 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥77B 521.01M USD | 17.53 | ¥284 1.92 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,792 18.85 USD |
+1.23
|
¥76B 514.62M USD | ¥51K 346.96 USD | ¥2,772 18.71 USD | ¥2,819 19.03 USD | ¥76B 514.62M USD | 13.01 | ¥215 1.45 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,342 15.81 USD |
+0.9
|
¥76B 513.24M USD | ¥110K 743.21 USD | ¥2,321 15.67 USD | ¥2,365 15.96 USD | ¥76B 513.24M USD | 14.94 | ¥157 1.06 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,886 19.48 USD |
-1.5
|
¥76B 512.68M USD | ¥196K 1.32K USD | ¥2,874 19.4 USD | ¥3,050 20.59 USD | ¥76B 512.68M USD | 13.05 | ¥221 1.49 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,523 17.03 USD |
+2.64
|
¥76B 510.37M USD | ¥128K 860.66 USD | ¥2,488 16.79 USD | ¥2,561 17.29 USD | ¥76B 510.37M USD | 19.33 | ¥131 0.88 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,363 15.95 USD |
+0.21
|
¥75B 504.84M USD | ¥40K 273.39 USD | ¥2,356 15.9 USD | ¥2,390 16.13 USD | ¥75B 504.84M USD | 13.05 | ¥181 1.22 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,531 17.08 USD |
+1.24
|
¥75B 504.66M USD | ¥49K 328.74 USD | ¥2,490 16.81 USD | ¥2,546 17.19 USD | ¥75B 504.66M USD | 14.60 | ¥173 1.17 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,014 13.6 USD |
-1.61
|
¥74B 502.54M USD | ¥48K 326.04 USD | ¥2,013 13.59 USD | ¥2,066 13.95 USD | ¥74B 502.54M USD | 8.96 | ¥225 1.52 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,020 33.89 USD |
+0.4
|
¥74B 501.14M USD | ¥180K 1.21K USD | ¥4,825 32.57 USD | ¥5,100 34.43 USD | ¥74B 501.14M USD | 19.80 | ¥254 1.71 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,650 24.64 USD |
0
|
¥74B 498.12M USD | ¥14K 97.88 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥74B 498.12M USD | 13.19 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,945 33.38 USD |
-1.1
|
¥73B 489.52M USD | ¥39K 261.24 USD | ¥4,925 33.25 USD | ¥5,100 34.43 USD | ¥73B 489.52M USD | 23.88 | ¥207 1.4 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,180 14.72 USD |
+0.32
|
¥72B 487.6M USD | ¥201K 1.36K USD | ¥2,138 14.43 USD | ¥2,223 15.01 USD | ¥72B 487.6M USD | 16.86 | ¥129 0.87 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,955 26.7 USD |
+1.41
|
¥72B 486.25M USD | ¥44K 296.34 USD | ¥3,900 26.33 USD | ¥3,995 26.97 USD | ¥72B 486.25M USD | 10.95 | ¥361 2.44 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,320 15.66 USD |
+0.22
|
¥72B 483.67M USD | ¥20K 135.68 USD | ¥2,311 15.6 USD | ¥2,338 15.78 USD | ¥72B 483.67M USD | 12.49 | ¥186 1.25 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,500 57.38 USD |
+1.8
|
¥71B 481.03M USD | ¥70K 470.49 USD | ¥8,280 55.89 USD | ¥8,620 58.19 USD | ¥71B 481.03M USD | 14.97 | ¥568 3.83 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,515 10.23 USD |
-0.2
|
¥70B 472.55M USD | ¥213K 1.44K USD | ¥1,511 10.2 USD | ¥1,527 10.31 USD | ¥70B 472.55M USD | 17.57 | ¥86 0.58 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,121 7.57 USD |
+0.54
|
¥69B 468.13M USD | ¥51K 343.59 USD | ¥1,115 7.53 USD | ¥1,135 7.66 USD | ¥69B 468.13M USD | 10.57 | ¥106 0.72 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,450 30.04 USD |
-0.45
|
¥69B 466.82M USD | ¥13K 88.43 USD | ¥4,360 29.43 USD | ¥4,470 30.17 USD | ¥69B 466.82M USD | 30.76 | ¥145 0.98 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,343 15.82 USD |
-0.13
|
¥67B 454.87M USD | ¥36K 245.71 USD | ¥2,319 15.65 USD | ¥2,364 15.96 USD | ¥67B 454.87M USD | 10.10 | ¥232 1.57 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,704 18.25 USD |
-0.52
|
¥67B 452.31M USD | ¥45K 306.46 USD | ¥2,685 18.12 USD | ¥2,728 18.41 USD | ¥67B 452.31M USD | 12.05 | ¥224 1.51 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,048 7.07 USD |
+0.96
|
¥67B 449.5M USD | ¥122K 822.86 USD | ¥1,041 7.03 USD | ¥1,057 7.14 USD | ¥67B 449.5M USD | 11.45 | ¥91 0.62 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,295 8.74 USD |
+1.41
|
¥66B 448.25M USD | ¥281K 1.89K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥66B 448.25M USD | 7.70 | ¥168 1.13 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,684 11.37 USD |
+1.14
|
¥66B 446.7M USD | ¥56K 380.72 USD | ¥1,669 11.27 USD | ¥1,696 11.45 USD | ¥66B 446.7M USD | 12.24 | ¥138 0.93 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥815 5.5 USD |
+0.99
|
¥66B 444.12M USD | ¥759K 5.12K USD | ¥803 5.42 USD | ¥824 5.56 USD | ¥66B 444.12M USD | 12.57 | ¥65 0.44 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,561 17.29 USD |
+1.07
|
¥65B 439.65M USD | ¥98K 658.83 USD | ¥2,555 17.25 USD | ¥2,600 17.55 USD | ¥65B 439.65M USD | 10.99 | ¥233 1.57 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,822 19.05 USD |
+0.71
|
¥64B 434.09M USD | ¥93K 625.75 USD | ¥2,819 19.03 USD | ¥2,857 19.29 USD | ¥64B 434.09M USD | 14.92 | ¥189 1.28 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,176 7.94 USD |
+0.94
|
¥64B 431.38M USD | ¥159K 1.07K USD | ¥1,169 7.89 USD | ¥1,197 8.08 USD | ¥64B 431.38M USD | 15.20 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,210 8.17 USD |
-0.58
|
¥64B 428.95M USD | ¥149K 1.01K USD | ¥1,208 8.15 USD | ¥1,242 8.38 USD | ¥64B 428.95M USD | 0 | -¥308 -2.07 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,325 8.94 USD |
+0.53
|
¥63B 423.22M USD | ¥167K 1.13K USD | ¥1,321 8.92 USD | ¥1,331 8.98 USD | ¥63B 423.22M USD | 10.43 | ¥127 0.86 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,540 50.9 USD |
+0.27
|
¥62B 421.51M USD | ¥24K 159.98 USD | ¥7,490 50.56 USD | ¥7,800 52.65 USD | ¥62B 421.51M USD | 11.22 | ¥672 4.53 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,515 10.23 USD |
+1.88
|
¥62B 420.67M USD | ¥274K 1.85K USD | ¥1,495 10.09 USD | ¥1,545 10.43 USD | ¥62B 420.67M USD | 0 | -¥10 -0.06 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,825 25.82 USD |
+0.92
|
¥61B 410.59M USD | ¥12K 83.03 USD | ¥3,825 25.82 USD | ¥3,900 26.33 USD | ¥61B 410.59M USD | 11.61 | ¥329 2.22 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,128 14.36 USD |
+0.05
|
¥61B 408.75M USD | ¥49K 328.74 USD | ¥2,122 14.32 USD | ¥2,147 14.49 USD | ¥61B 408.75M USD | 14.10 | ¥151 1.02 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,345 29.33 USD |
-0.91
|
¥61B 408.59M USD | ¥44K 296.34 USD | ¥4,345 29.33 USD | ¥4,445 30 USD | ¥61B 408.59M USD | 12.15 | ¥358 2.41 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥740 5 USD |
-0.27
|
¥60B 406.02M USD | ¥99K 670.3 USD | ¥738 4.98 USD | ¥747 5.04 USD | ¥60B 406.02M USD | 14.34 | ¥52 0.35 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,833 19.12 USD |
+0.25
|
¥60B 403.66M USD | ¥42K 280.81 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥60B 403.66M USD | 11.79 | ¥240 1.62 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,523 17.03 USD |
+2.69
|
¥60B 402.29M USD | ¥100K 674.35 USD | ¥2,479 16.73 USD | ¥2,580 17.42 USD | ¥60B 402.29M USD | 13.33 | ¥189 1.28 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,785 25.55 USD |
+1.2
|
¥59B 397.19M USD | ¥33K 224.11 USD | ¥3,750 25.31 USD | ¥3,830 25.85 USD | ¥59B 397.19M USD | 35.76 | ¥106 0.71 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,295 22.24 USD |
+0.3
|
¥58B 393.72M USD | ¥12K 81 USD | ¥3,275 22.11 USD | ¥3,345 22.58 USD | ¥58B 393.72M USD | 11.24 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,100 54.68 USD |
+0.62
|
¥58B 391.57M USD | ¥800 5.4 USD | ¥8,050 54.34 USD | ¥8,100 54.68 USD | ¥58B 391.57M USD | 13.55 | ¥598 4.04 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,517 16.99 USD |
+1.21
|
¥56B 378.81M USD | ¥16K 106.65 USD | ¥2,486 16.78 USD | ¥2,524 17.04 USD | ¥56B 378.81M USD | 13.44 | ¥187 1.26 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,667 11.25 USD |
-1.48
|
¥56B 377.69M USD | ¥25K 171.46 USD | ¥1,655 11.17 USD | ¥1,695 11.44 USD | ¥56B 377.69M USD | 4.54 | ¥367 2.48 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥522 3.52 USD |
-1.32
|
¥56B 375.57M USD | ¥911K 6.15K USD | ¥522 3.52 USD | ¥534 3.6 USD | ¥56B 375.57M USD | 34.98 | ¥15 0.1 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,583 10.69 USD |
+2.33
|
¥55B 370.37M USD | ¥75K 507.62 USD | ¥1,550 10.46 USD | ¥1,587 10.71 USD | ¥55B 370.37M USD | 14.93 | ¥106 0.72 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,580 10.67 USD |
+1.67
|
¥55B 370.05M USD | ¥70K 472.52 USD | ¥1,568 10.58 USD | ¥1,584 10.69 USD | ¥55B 370.05M USD | 14.92 | ¥106 0.71 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,460 9.86 USD |
-0.14
|
¥55B 368.12M USD | ¥116K 781.68 USD | ¥1,456 9.83 USD | ¥1,473 9.94 USD | ¥55B 368.12M USD | 0 | -¥142 -0.9 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,610 44.62 USD |
+16.37
|
¥54B 364.44M USD | ¥1M 7.28K USD | ¥5,440 36.72 USD | ¥6,660 44.96 USD | ¥54B 364.44M USD | 108.75 | ¥61 0.41 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,911 12.9 USD |
-0.47
|
¥53B 357.07M USD | ¥37K 252.46 USD | ¥1,900 12.83 USD | ¥1,960 13.23 USD | ¥53B 357.07M USD | 18.41 | ¥104 0.7 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,513 10.21 USD |
-0.13
|
¥53B 355.54M USD | ¥151K 1.02K USD | ¥1,513 10.21 USD | ¥1,533 10.35 USD | ¥53B 355.54M USD | 11.12 | ¥136 0.92 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,064 13.93 USD |
+4.51
|
¥52B 354.36M USD | ¥11K 72.9 USD | ¥1,979 13.36 USD | ¥2,070 13.97 USD | ¥52B 354.36M USD | 27.70 | ¥75 0.5 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥522 3.52 USD |
+0.58
|
¥52B 354.2M USD | ¥70K 472.52 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,429 9.65 USD |
0
|
¥52B 353.36M USD | ¥102K 687.85 USD | ¥1,425 9.62 USD | ¥1,434 9.68 USD | ¥52B 353.36M USD | 11.21 | ¥127 0.86 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,781 12.02 USD |
+0.39
|
¥52B 353.35M USD | ¥84K 563.65 USD | ¥1,767 11.93 USD | ¥1,796 12.12 USD | ¥52B 353.35M USD | 12.92 | ¥138 0.93 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,228 15.04 USD |
+1.27
|
¥52B 353.33M USD | ¥12K 80.33 USD | ¥2,195 14.82 USD | ¥2,230 15.05 USD | ¥52B 353.33M USD | 16.49 | ¥135 0.91 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,190 14.78 USD |
-0.23
|
¥52B 350.02M USD | ¥33K 225.46 USD | ¥2,190 14.78 USD | ¥2,213 14.94 USD | ¥52B 350.02M USD | 6.76 | ¥324 2.18 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,060 20.66 USD |
+0.16
|
¥52B 348.56M USD | ¥56K 374.64 USD | ¥3,055 20.62 USD | ¥3,140 21.2 USD | ¥52B 348.56M USD | 14.99 | ¥204 1.38 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,010 6.82 USD |
+0.1
|
¥51B 347.3M USD | ¥186K 1.25K USD | ¥1,010 6.82 USD | ¥1,030 6.95 USD | ¥51B 347.3M USD | 13.94 | ¥72 0.49 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,114 14.27 USD |
+1.39
|
¥51B 343.14M USD | ¥82K 550.82 USD | ¥2,098 14.16 USD | ¥2,121 14.32 USD | ¥51B 343.14M USD | 26.47 | ¥80 0.54 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,505 10.16 USD |
+0.27
|
¥51B 341.82M USD | ¥34K 226.13 USD | ¥1,505 10.16 USD | ¥1,520 10.26 USD | ¥51B 341.82M USD | 8.65 | ¥174 1.17 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,860 12.56 USD |
+1.92
|
¥50B 338.23M USD | ¥58K 392.19 USD | ¥1,821 12.29 USD | ¥1,884 12.72 USD | ¥50B 338.23M USD | 9.07 | ¥205 1.38 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,676 18.06 USD |
-0.04
|
¥49B 331.82M USD | ¥23K 156.61 USD | ¥2,674 18.05 USD | ¥2,700 18.23 USD | ¥49B 331.82M USD | 9.78 | ¥274 1.85 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,025 20.42 USD |
+0.5
|
¥49B 330.02M USD | ¥18K 118.8 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥49B 330.02M USD | 10.40 | ¥291 1.96 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,135 21.16 USD |
+1.29
|
¥48B 324.36M USD | ¥19K 126.23 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥48B 324.36M USD | 11.80 | ¥266 1.79 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,709 11.54 USD |
+0.47
|
¥47B 317.28M USD | ¥49K 330.09 USD | ¥1,680 11.34 USD | ¥1,724 11.64 USD | ¥47B 317.28M USD | 12.18 | ¥140 0.95 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,776 11.99 USD |
+1.6
|
¥47B 315.22M USD | ¥53K 357.09 USD | ¥1,754 11.84 USD | ¥1,788 12.07 USD | ¥47B 315.22M USD | 13.63 | ¥130 0.88 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,009 13.56 USD |
-2.71
|
¥46B 310.09M USD | ¥208K 1.41K USD | ¥1,998 13.49 USD | ¥2,098 14.16 USD | ¥46B 310.09M USD | 31.24 | ¥64 0.43 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,081 7.3 USD |
-0.64
|
¥45B 304.79M USD | ¥81K 548.12 USD | ¥1,080 7.29 USD | ¥1,098 7.41 USD | ¥45B 304.79M USD | 10.83 | ¥100 0.67 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,300 15.53 USD |
+0.39
|
¥45B 304.56M USD | ¥47K 319.96 USD | ¥2,298 15.51 USD | ¥2,312 15.61 USD | ¥45B 304.56M USD | 11.29 | ¥204 1.37 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,735 31.96 USD |
-1.25
|
¥45B 304.38M USD | ¥28K 186.98 USD | ¥4,730 31.93 USD | ¥4,865 32.84 USD | ¥45B 304.38M USD | 20.65 | ¥229 1.55 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,120 21.06 USD |
+0.65
|
¥45B 303.89M USD | ¥22K 151.21 USD | ¥3,095 20.89 USD | ¥3,155 21.3 USD | ¥45B 303.89M USD | 3.86 | ¥808 5.46 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,555 10.5 USD |
+2.24
|
¥45B 302.57M USD | ¥62K 417.17 USD | ¥1,532 10.34 USD | ¥1,568 10.58 USD | ¥45B 302.57M USD | 10.20 | ¥152 1.03 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,000 13.5 USD |
+1.52
|
¥45B 302.23M USD | ¥66K 447.54 USD | ¥1,971 13.3 USD | ¥2,019 13.63 USD | ¥45B 302.23M USD | 10.12 | ¥198 1.33 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,465 23.39 USD |
+0.43
|
¥45B 301.84M USD | ¥7K 47.93 USD | ¥3,430 23.15 USD | ¥3,485 23.52 USD | ¥45B 301.84M USD | 18.34 | ¥189 1.27 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,410 36.52 USD |
0
|
¥45B 301.51M USD | ¥10K 64.8 USD | ¥5,270 35.57 USD | ¥5,450 36.79 USD | ¥45B 301.51M USD | 12.51 | ¥432 2.92 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,520 17.01 USD |
+1.61
|
¥44B 299.4M USD | ¥39K 261.24 USD | ¥2,491 16.81 USD | ¥2,526 17.05 USD | ¥44B 299.4M USD | 14.53 | ¥173 1.17 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,440 9.72 USD |
-1.77
|
¥44B 298.54M USD | ¥71K 481.29 USD | ¥1,438 9.71 USD | ¥1,496 10.1 USD | ¥44B 298.54M USD | 20.96 | ¥69 0.46 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,492 16.82 USD |
+0.52
|
¥44B 298.14M USD | ¥20K 135.68 USD | ¥2,481 16.75 USD | ¥2,533 17.1 USD | ¥44B 298.14M USD | 8.99 | ¥277 1.87 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,441 16.48 USD |
+0.95
|
¥44B 294.94M USD | ¥30K 203.86 USD | ¥2,428 16.39 USD | ¥2,448 16.52 USD | ¥44B 294.94M USD | 6.61 | ¥369 2.49 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,715 11.58 USD |
-0.23
|
¥44B 293.66M USD | ¥46K 309.16 USD | ¥1,712 11.56 USD | ¥1,734 11.7 USD | ¥44B 293.66M USD | 25.64 | ¥67 0.45 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥702 4.74 USD |
+1.01
|
¥43B 291.76M USD | ¥27K 182.26 USD | ¥690 4.66 USD | ¥706 4.77 USD | ¥43B 291.76M USD | 11.79 | ¥60 0.4 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,510 23.69 USD |
+0.14
|
¥43B 290.74M USD | ¥3K 21.6 USD | ¥3,505 23.66 USD | ¥3,550 23.96 USD | ¥43B 290.74M USD | 13.68 | ¥257 1.73 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,862 19.32 USD |
+0.77
|
¥43B 290.36M USD | ¥1K 7.43 USD | ¥2,852 19.25 USD | ¥2,900 19.58 USD | ¥43B 290.36M USD | 12.27 | ¥233 1.57 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
+0.3
|
¥43B 290.01M USD | ¥223K 1.51K USD | ¥334 2.25 USD | ¥336 2.27 USD | ¥43B 290.01M USD | 12.76 | ¥26 0.18 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,550 10.46 USD |
-0.19
|
¥43B 289.26M USD | ¥33K 224.78 USD | ¥1,550 10.46 USD | ¥1,568 10.58 USD | ¥43B 289.26M USD | 11.00 | ¥141 0.95 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,025 13.67 USD |
+1.35
|
¥43B 288.77M USD | ¥64K 431.34 USD | ¥2,007 13.55 USD | ¥2,029 13.7 USD | ¥43B 288.77M USD | 7.83 | ¥259 1.75 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,175 21.43 USD |
-0.94
|
¥43B 287.5M USD | ¥37K 252.46 USD | ¥3,155 21.3 USD | ¥3,210 21.67 USD | ¥43B 287.5M USD | 11.58 | ¥274 1.85 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||