Sonuç Sayfası 4 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (936)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (936)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (97)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,040 18.75 USD |
+0.66
|
¥84B 520.47M USD | ¥35K 216.43 USD | ¥3,005 18.53 USD | ¥3,055 18.84 USD | ¥84B 520.47M USD | 7.61 | ¥399 2.46 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,807 17.31 USD |
+4.2
|
¥84B 518.68M USD | ¥129K 796.67 USD | ¥2,681 16.53 USD | ¥2,829 17.44 USD | ¥84B 518.68M USD | 21.52 | ¥130 0.8 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,830 11.28 USD |
-1.08
|
¥84B 517.96M USD | ¥33K 204.72 USD | ¥1,815 11.19 USD | ¥1,840 11.35 USD | ¥84B 517.96M USD | 15.65 | ¥117 0.72 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,640 16.28 USD |
+3.69
|
¥84B 515.21M USD | ¥54K 329.89 USD | ¥2,542 15.67 USD | ¥2,645 16.31 USD | ¥84B 515.21M USD | 14.60 | ¥181 1.11 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,665 22.6 USD |
-5.54
|
¥83B 514.83M USD | ¥169K 1.04K USD | ¥3,655 22.54 USD | ¥3,855 23.77 USD | ¥83B 514.83M USD | 11.06 | ¥331 2.04 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,881 17.76 USD |
-0.28
|
¥83B 514.15M USD | ¥34K 206.57 USD | ¥2,850 17.57 USD | ¥2,891 17.83 USD | ¥83B 514.15M USD | 16.75 | ¥172 1.06 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥667 4.11 USD |
+1.06
|
¥83B 513.01M USD | ¥176K 1.09K USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥83B 513.01M USD | 14.23 | ¥47 0.29 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,565 9.65 USD |
+0.38
|
¥83B 512.06M USD | ¥84K 517.34 USD | ¥1,550 9.56 USD | ¥1,573 9.7 USD | ¥83B 512.06M USD | 11.26 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,688 10.41 USD |
+1.87
|
¥83B 511.19M USD | ¥48K 296.59 USD | ¥1,654 10.2 USD | ¥1,694 10.45 USD | ¥83B 511.19M USD | 16.40 | ¥103 0.63 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,280 20.22 USD |
+1.55
|
¥82B 502.72M USD | ¥28K 170.19 USD | ¥3,240 19.98 USD | ¥3,305 20.38 USD | ¥82B 502.72M USD | 33.40 | ¥98 0.61 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,874 11.56 USD |
-0.58
|
¥81B 498.98M USD | ¥143K 884.22 USD | ¥1,862 11.48 USD | ¥1,882 11.6 USD | ¥81B 498.98M USD | 9.52 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,930 18.07 USD |
-0.24
|
¥80B 493.32M USD | ¥36K 224.45 USD | ¥2,920 18.01 USD | ¥2,958 18.24 USD | ¥80B 493.32M USD | 13.66 | ¥214 1.32 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,504 15.44 USD |
-1.07
|
¥80B 491.14M USD | ¥110K 678.28 USD | ¥2,488 15.34 USD | ¥2,519 15.53 USD | ¥80B 491.14M USD | 7.22 | ¥346 2.14 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,664 16.43 USD |
-0.56
|
¥79B 485.21M USD | ¥40K 247.88 USD | ¥2,637 16.26 USD | ¥2,670 16.46 USD | ¥79B 485.21M USD | 15.39 | ¥173 1.07 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,974 18.34 USD |
+1.92
|
¥78B 482.6M USD | ¥214K 1.32K USD | ¥2,859 17.63 USD | ¥2,990 18.44 USD | ¥78B 482.6M USD | 13.25 | ¥224 1.38 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,397 14.78 USD |
+0.17
|
¥78B 479.83M USD | ¥74K 453.21 USD | ¥2,366 14.59 USD | ¥2,401 14.8 USD | ¥78B 479.83M USD | 15.29 | ¥157 0.97 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,965 30.61 USD |
-0.7
|
¥77B 474.49M USD | ¥22K 137.5 USD | ¥4,935 30.43 USD | ¥5,000 30.83 USD | ¥77B 474.49M USD | 17.48 | ¥284 1.75 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,038 12.57 USD |
-1.31
|
¥75B 464.52M USD | ¥77K 474.18 USD | ¥1,994 12.3 USD | ¥2,067 12.75 USD | ¥75B 464.52M USD | 9.06 | ¥225 1.39 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,434 15.01 USD |
+1.29
|
¥75B 463.53M USD | ¥16K 97.43 USD | ¥2,417 14.9 USD | ¥2,447 15.09 USD | ¥75B 463.53M USD | 13.12 | ¥186 1.14 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,070 31.26 USD |
-4.34
|
¥75B 462.33M USD | ¥109K 669.64 USD | ¥5,070 31.26 USD | ¥5,380 33.17 USD | ¥75B 462.33M USD | 20.01 | ¥253 1.56 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,208 7.45 USD |
+1.09
|
¥75B 460.81M USD | ¥86K 530.9 USD | ¥1,192 7.35 USD | ¥1,213 7.48 USD | ¥75B 460.81M USD | 11.44 | ¥106 0.65 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,157 7.13 USD |
+3.21
|
¥74B 453.31M USD | ¥406K 2.5K USD | ¥1,103 6.8 USD | ¥1,167 7.2 USD | ¥74B 453.31M USD | 10.00 | ¥116 0.71 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,590 9.8 USD |
+0.32
|
¥73B 453.03M USD | ¥213K 1.31K USD | ¥1,575 9.71 USD | ¥1,598 9.85 USD | ¥73B 453.03M USD | 21.43 | ¥74 0.46 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,965 24.45 USD |
-0.25
|
¥72B 445.29M USD | ¥12K 72.14 USD | ¥3,945 24.33 USD | ¥3,995 24.63 USD | ¥72B 445.29M USD | 11.14 | ¥356 2.19 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,540 21.83 USD |
-1.66
|
¥72B 441.31M USD | ¥67K 413.75 USD | ¥3,520 21.7 USD | ¥3,605 22.23 USD | ¥72B 441.31M USD | 12.80 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,860 29.97 USD |
-2.02
|
¥71B 439.47M USD | ¥21K 131.96 USD | ¥4,855 29.94 USD | ¥5,010 30.89 USD | ¥71B 439.47M USD | 23.49 | ¥207 1.28 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,420 51.92 USD |
-4.64
|
¥71B 435.27M USD | ¥112K 693.07 USD | ¥8,310 51.24 USD | ¥9,140 56.36 USD | ¥71B 435.27M USD | 14.82 | ¥568 3.5 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,435 15.01 USD |
+0.66
|
¥70B 431.08M USD | ¥29K 180.05 USD | ¥2,402 14.81 USD | ¥2,435 15.01 USD | ¥70B 431.08M USD | 10.48 | ¥232 1.43 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,362 8.4 USD |
0
|
¥70B 430.65M USD | ¥219K 1.35K USD | ¥1,340 8.26 USD | ¥1,370 8.45 USD | ¥70B 430.65M USD | 8.10 | ¥168 1.04 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,093 12.91 USD |
-3.77
|
¥69B 427.63M USD | ¥163K 1.01K USD | ¥2,087 12.87 USD | ¥2,177 13.42 USD | ¥69B 427.63M USD | 16.22 | ¥129 0.8 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥858 5.29 USD |
-1.15
|
¥69B 427.09M USD | ¥431K 2.66K USD | ¥856 5.28 USD | ¥864 5.33 USD | ¥69B 427.09M USD | 13.37 | ¥64 0.4 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,749 10.78 USD |
-0.17
|
¥69B 423.8M USD | ¥31K 192.38 USD | ¥1,740 10.73 USD | ¥1,754 10.82 USD | ¥69B 423.8M USD | 12.86 | ¥136 0.84 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,672 16.48 USD |
-2.66
|
¥68B 419.01M USD | ¥106K 652.99 USD | ¥2,640 16.28 USD | ¥2,782 17.15 USD | ¥68B 419.01M USD | 11.47 | ¥233 1.44 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥805 4.96 USD |
+2.54
|
¥68B 418.35M USD | ¥410K 2.53K USD | ¥775 4.78 USD | ¥807 4.98 USD | ¥68B 418.35M USD | 15.60 | ¥52 0.32 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,390 8.57 USD |
-0.71
|
¥66B 405.56M USD | ¥320K 1.97K USD | ¥1,390 8.57 USD | ¥1,408 8.68 USD | ¥66B 405.56M USD | 10.94 | ¥127 0.78 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,608 16.08 USD |
-2.54
|
¥65B 398.5M USD | ¥44K 274.39 USD | ¥2,605 16.06 USD | ¥2,655 16.37 USD | ¥65B 398.5M USD | 11.62 | ¥224 1.38 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,625 28.52 USD |
-1.91
|
¥64B 397.29M USD | ¥82K 506.24 USD | ¥4,545 28.03 USD | ¥4,680 28.86 USD | ¥64B 397.29M USD | 12.80 | ¥361 2.23 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,125 25.44 USD |
-1.32
|
¥64B 395.28M USD | ¥10K 62.28 USD | ¥4,115 25.37 USD | ¥4,220 26.02 USD | ¥64B 395.28M USD | 28.35 | ¥145 0.9 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥600 3.7 USD |
+3.45
|
¥64B 394.33M USD | ¥466K 2.87K USD | ¥578 3.56 USD | ¥602 3.71 USD | ¥64B 394.33M USD | 40.10 | ¥15 0.09 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,165 7.18 USD |
-1.44
|
¥63B 390.36M USD | ¥129K 795.43 USD | ¥1,164 7.18 USD | ¥1,198 7.39 USD | ¥63B 390.36M USD | 14.86 | ¥78 0.48 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,980 24.54 USD |
-1.24
|
¥63B 390.26M USD | ¥3K 20.35 USD | ¥3,975 24.51 USD | ¥4,030 24.85 USD | ¥63B 390.26M USD | 12.08 | ¥329 2.03 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,759 17.01 USD |
+0.04
|
¥63B 387.67M USD | ¥140K 862.03 USD | ¥2,745 16.93 USD | ¥2,792 17.22 USD | ¥63B 387.67M USD | 14.58 | ¥189 1.17 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,650 41 USD |
-3.9
|
¥63B 387.63M USD | ¥407K 2.51K USD | ¥6,570 40.51 USD | ¥6,950 42.85 USD | ¥63B 387.63M USD | 27.30 | ¥244 1.5 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,179 7.27 USD |
-1.5
|
¥62B 381.79M USD | ¥45K 279.94 USD | ¥1,177 7.26 USD | ¥1,200 7.4 USD | ¥62B 381.79M USD | 0 | -¥310 -1.9 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,715 22.91 USD |
+2.06
|
¥62B 379.42M USD | ¥31K 188.68 USD | ¥3,615 22.29 USD | ¥3,715 22.91 USD | ¥62B 379.42M USD | 11.09 | ¥335 2.06 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,415 21.06 USD |
-2.57
|
¥60B 372.75M USD | ¥10K 62.28 USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥60B 372.75M USD | 11.65 | ¥293 1.81 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,100 12.95 USD |
+0.1
|
¥60B 368.47M USD | ¥18K 113.46 USD | ¥2,087 12.87 USD | ¥2,107 12.99 USD | ¥60B 368.47M USD | 13.92 | ¥151 0.93 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥2,132 13.15 USD |
+0.19
|
¥59B 363.9M USD | ¥15K 90.64 USD | ¥2,128 13.12 USD | ¥2,154 13.28 USD | ¥59B 363.9M USD | 20.44 | ¥104 0.64 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,770 17.08 USD |
+0.04
|
¥58B 360.53M USD | ¥33K 202.87 USD | ¥2,717 16.75 USD | ¥2,789 17.2 USD | ¥58B 360.53M USD | 11.52 | ¥240 1.48 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,120 50.07 USD |
-0.73
|
¥58B 358.57M USD | ¥1K 6.78 USD | ¥8,100 49.95 USD | ¥8,270 50.99 USD | ¥58B 358.57M USD | 13.67 | ¥594 3.66 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,452 15.12 USD |
+1.78
|
¥58B 357.14M USD | ¥64K 395.87 USD | ¥2,429 14.98 USD | ¥2,495 15.38 USD | ¥58B 357.14M USD | 13.30 | ¥184 1.14 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,714 10.57 USD |
-4.57
|
¥58B 354.73M USD | ¥22K 133.19 USD | ¥1,694 10.45 USD | ¥1,795 11.07 USD | ¥58B 354.73M USD | 10.07 | ¥170 1.05 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,539 9.49 USD |
+1.05
|
¥57B 354.46M USD | ¥90K 558.04 USD | ¥1,517 9.35 USD | ¥1,541 9.5 USD | ¥57B 354.46M USD | 0 | -¥142 -0.8 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,658 10.22 USD |
+0.36
|
¥57B 354.35M USD | ¥44K 268.23 USD | ¥1,636 10.09 USD | ¥1,662 10.25 USD | ¥57B 354.35M USD | 15.63 | ¥106 0.65 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,640 10.11 USD |
0
|
¥57B 350.86M USD | ¥35K 215.81 USD | ¥1,632 10.06 USD | ¥1,645 10.14 USD | ¥57B 350.86M USD | 15.48 | ¥106 0.65 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,405 14.83 USD |
+1.18
|
¥56B 348.4M USD | ¥22K 133.81 USD | ¥2,377 14.66 USD | ¥2,416 14.9 USD | ¥56B 348.4M USD | 17.78 | ¥135 0.83 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥558 3.44 USD |
+0.54
|
¥56B 345.87M USD | ¥219K 1.35K USD | ¥551 3.4 USD | ¥563 3.47 USD | ¥56B 345.87M USD | 8.96 | ¥62 0.38 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,358 8.37 USD |
-0.22
|
¥56B 344.44M USD | ¥125K 768.3 USD | ¥1,339 8.26 USD | ¥1,375 8.48 USD | ¥56B 344.44M USD | 0 | -¥10 -0.06 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,505 15.45 USD |
0
|
¥56B 344.38M USD | ¥23K 141.2 USD | ¥2,490 15.35 USD | ¥2,521 15.54 USD | ¥56B 344.38M USD | 13.53 | ¥185 1.14 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,600 9.87 USD |
+1.91
|
¥56B 343.44M USD | ¥100K 617.85 USD | ¥1,569 9.67 USD | ¥1,601 9.87 USD | ¥56B 343.44M USD | 11.75 | ¥136 0.84 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,438 15.03 USD |
+1.12
|
¥56B 342.5M USD | ¥25K 151.69 USD | ¥2,411 14.87 USD | ¥2,450 15.11 USD | ¥56B 342.5M USD | 36.90 | ¥66 0.41 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,851 11.41 USD |
+1.26
|
¥54B 335.46M USD | ¥72K 443.96 USD | ¥1,816 11.2 USD | ¥1,852 11.42 USD | ¥54B 335.46M USD | 13.42 | ¥138 0.85 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,468 9.05 USD |
-0.47
|
¥54B 331.59M USD | ¥98K 607.36 USD | ¥1,461 9.01 USD | ¥1,477 9.11 USD | ¥54B 331.59M USD | 11.51 | ¥127 0.79 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,219 13.68 USD |
-1.29
|
¥53B 329.01M USD | ¥35K 215.2 USD | ¥2,208 13.61 USD | ¥2,250 13.87 USD | ¥53B 329.01M USD | 27.80 | ¥80 0.49 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,042 6.43 USD |
-1.23
|
¥53B 327.3M USD | ¥141K 866.96 USD | ¥1,041 6.42 USD | ¥1,060 6.54 USD | ¥53B 327.3M USD | 14.39 | ¥72 0.45 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,570 9.68 USD |
-0.32
|
¥53B 325.72M USD | ¥30K 183.75 USD | ¥1,568 9.67 USD | ¥1,591 9.81 USD | ¥53B 325.72M USD | 9.02 | ¥174 1.07 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,211 13.63 USD |
-0.63
|
¥52B 322.8M USD | ¥13K 82.63 USD | ¥2,206 13.6 USD | ¥2,227 13.73 USD | ¥52B 322.8M USD | 6.83 | ¥324 1.99 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,926 11.88 USD |
+1.21
|
¥52B 319.93M USD | ¥25K 155.39 USD | ¥1,898 11.7 USD | ¥1,932 11.91 USD | ¥52B 319.93M USD | 9.39 | ¥205 1.26 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,210 19.79 USD |
-0.16
|
¥52B 319.9M USD | ¥10K 64.74 USD | ¥3,160 19.49 USD | ¥3,225 19.89 USD | ¥52B 319.9M USD | 11.04 | ¥291 1.79 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,824 17.41 USD |
-1.26
|
¥52B 319.86M USD | ¥30K 181.9 USD | ¥2,810 17.33 USD | ¥2,840 17.51 USD | ¥52B 319.86M USD | 10.32 | ¥273 1.69 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,295 20.32 USD |
-2.23
|
¥51B 315.85M USD | ¥41K 251.58 USD | ¥3,260 20.1 USD | ¥3,335 20.56 USD | ¥51B 315.85M USD | 31.13 | ¥106 0.65 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,951 12.03 USD |
-0.56
|
¥50B 305.98M USD | ¥1K 6.17 USD | ¥1,942 11.97 USD | ¥1,969 12.14 USD | ¥50B 305.98M USD | 27.31 | ¥71 0.44 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,435 21.18 USD |
+0.73
|
¥50B 305.62M USD | ¥49K 303.99 USD | ¥3,345 20.63 USD | ¥3,480 21.46 USD | ¥50B 305.62M USD | 4.25 | ¥808 4.98 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,165 19.52 USD |
+0.16
|
¥49B 299.12M USD | ¥18K 113.46 USD | ¥3,125 19.27 USD | ¥3,185 19.64 USD | ¥49B 299.12M USD | 11.90 | ¥266 1.64 USD | ||
|
Altech Corporation
4641.T
JP
|
¥816 5.03 USD |
+1.87
|
¥48B 296.1M USD | ¥95K 584.55 USD | ¥801 4.94 USD | ¥816 5.03 USD | ¥48B 296.1M USD | 12.07 | ¥68 0.42 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,700 22.81 USD |
-0.13
|
¥48B 294.41M USD | ¥7K 43.16 USD | ¥3,655 22.54 USD | ¥3,775 23.28 USD | ¥48B 294.41M USD | 19.69 | ¥188 1.16 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,829 17.44 USD |
-0.74
|
¥48B 294.36M USD | ¥65K 402.65 USD | ¥2,787 17.19 USD | ¥2,851 17.58 USD | ¥48B 294.36M USD | 13.88 | ¥204 1.26 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥820 5.06 USD |
+1.86
|
¥47B 291.49M USD | ¥97K 599.35 USD | ¥804 4.96 USD | ¥821 5.06 USD | ¥47B 291.49M USD | 10.76 | ¥76 0.47 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,131 6.97 USD |
0
|
¥47B 291.29M USD | ¥67K 411.9 USD | ¥1,124 6.93 USD | ¥1,137 7.01 USD | ¥47B 291.29M USD | 11.33 | ¥100 0.62 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥13,350 82.32 USD |
+1.52
|
¥47B 290.27M USD | ¥20K 123.32 USD | ¥13,160 81.15 USD | ¥13,900 85.71 USD | ¥47B 290.27M USD | 14.50 | ¥920 5.68 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥581 3.58 USD |
0
|
¥47B 289.18M USD | ¥199K 1.23K USD | ¥574 3.54 USD | ¥584 3.6 USD | ¥47B 289.18M USD | 12.19 | ¥48 0.29 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,750 10.79 USD |
-0.57
|
¥46B 283.73M USD | ¥26K 162.79 USD | ¥1,706 10.52 USD | ¥1,769 10.91 USD | ¥46B 283.73M USD | 13.43 | ¥130 0.8 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,565 15.82 USD |
-0.23
|
¥46B 283.11M USD | ¥20K 125.17 USD | ¥2,545 15.69 USD | ¥2,570 15.85 USD | ¥46B 283.11M USD | 6.94 | ¥369 2.28 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,607 16.08 USD |
-0.95
|
¥46B 282.94M USD | ¥26K 159.09 USD | ¥2,601 16.04 USD | ¥2,620 16.16 USD | ¥46B 282.94M USD | 15.03 | ¥173 1.07 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,805 11.13 USD |
+0.17
|
¥46B 282.32M USD | ¥55K 341.6 USD | ¥1,775 10.94 USD | ¥1,806 11.14 USD | ¥46B 282.32M USD | 27.00 | ¥67 0.41 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥354 2.18 USD |
-0.28
|
¥46B 280.78M USD | ¥418K 2.58K USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥46B 280.78M USD | 13.53 | ¥26 0.16 USD | ||
|
en Inc.
4849.T
JP
|
¥1,200 7.4 USD |
+1.78
|
¥45B 279.38M USD | ¥101K 623.4 USD | ¥1,186 7.31 USD | ¥1,206 7.44 USD | ¥45B 279.38M USD | 18.43 | ¥65 0.4 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,680 22.69 USD |
-2.77
|
¥45B 278.3M USD | ¥44K 272.54 USD | ¥3,665 22.6 USD | ¥3,795 23.4 USD | ¥45B 278.3M USD | 11.25 | ¥327 2.02 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,655 22.54 USD |
+0.27
|
¥45B 276.56M USD | ¥5K 28.98 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥45B 276.56M USD | 12.39 | ¥295 1.82 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,617 9.97 USD |
+1.76
|
¥45B 275.65M USD | ¥66K 409.43 USD | ¥1,597 9.85 USD | ¥1,622 10 USD | ¥45B 275.65M USD | 11.45 | ¥141 0.87 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,625 10.02 USD |
-0.73
|
¥45B 275.57M USD | ¥27K 166.49 USD | ¥1,613 9.95 USD | ¥1,633 10.07 USD | ¥45B 275.57M USD | 11.62 | ¥140 0.86 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,990 12.27 USD |
-0.35
|
¥45B 274.69M USD | ¥22K 135.66 USD | ¥1,990 12.27 USD | ¥2,019 12.45 USD | ¥45B 274.69M USD | 10.07 | ¥198 1.22 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,101 12.96 USD |
+0.67
|
¥44B 273.68M USD | ¥37K 226.3 USD | ¥2,085 12.86 USD | ¥2,108 13 USD | ¥44B 273.68M USD | 8.23 | ¥255 1.57 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,995 12.3 USD |
+0.76
|
¥44B 273.33M USD | ¥12K 72.14 USD | ¥1,975 12.18 USD | ¥1,995 12.3 USD | ¥44B 273.33M USD | 10.96 | ¥182 1.12 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,496 15.39 USD |
-0.2
|
¥44B 272.78M USD | ¥21K 131.96 USD | ¥2,485 15.32 USD | ¥2,544 15.69 USD | ¥44B 272.78M USD | 9.01 | ¥277 1.71 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,350 32.99 USD |
-0.56
|
¥44B 272.36M USD | ¥4K 27.13 USD | ¥5,300 32.68 USD | ¥5,360 33.05 USD | ¥44B 272.36M USD | 12.38 | ¥432 2.66 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,280 7.89 USD |
+0.95
|
¥44B 271.22M USD | ¥800 4.93 USD | ¥1,267 7.81 USD | ¥1,280 7.89 USD | ¥44B 271.22M USD | 10.03 | ¥128 0.79 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,422 8.77 USD |
-1.39
|
¥44B 269.3M USD | ¥38K 231.23 USD | ¥1,406 8.67 USD | ¥1,434 8.84 USD | ¥44B 269.3M USD | 20.33 | ¥70 0.43 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥709 4.37 USD |
+0.71
|
¥44B 269.17M USD | ¥17K 106.67 USD | ¥702 4.33 USD | ¥719 4.43 USD | ¥44B 269.17M USD | 12.03 | ¥59 0.36 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||