Sonuç Sayfası 4 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (936)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (936)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (97)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,269 7.82 USD |
-0.7
|
¥85B 525.41M USD | ¥164K 1.01K USD | ¥1,264 7.79 USD | ¥1,288 7.94 USD | ¥85B 525.41M USD | 12.74 | ¥100 0.61 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,850 11.41 USD |
+0.05
|
¥85B 523.62M USD | ¥53K 326.19 USD | ¥1,838 11.33 USD | ¥1,876 11.57 USD | ¥85B 523.62M USD | 15.83 | ¥117 0.72 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,020 18.62 USD |
+0.5
|
¥84B 517.05M USD | ¥91K 563.59 USD | ¥2,981 18.38 USD | ¥3,035 18.71 USD | ¥84B 517.05M USD | 7.56 | ¥399 2.46 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,889 17.81 USD |
-1.03
|
¥84B 515.58M USD | ¥63K 388.47 USD | ¥2,880 17.76 USD | ¥2,945 18.16 USD | ¥84B 515.58M USD | 16.83 | ¥172 1.06 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,559 9.61 USD |
0
|
¥83B 510.09M USD | ¥166K 1.03K USD | ¥1,553 9.58 USD | ¥1,575 9.71 USD | ¥83B 510.09M USD | 11.22 | ¥139 0.86 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥660 4.07 USD |
+0.46
|
¥82B 507.63M USD | ¥278K 1.71K USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥82B 507.63M USD | 14.09 | ¥47 0.29 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,885 11.62 USD |
+0.48
|
¥81B 501.91M USD | ¥158K 975.48 USD | ¥1,877 11.57 USD | ¥1,906 11.75 USD | ¥81B 501.91M USD | 9.57 | ¥197 1.21 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,657 10.22 USD |
-1.37
|
¥81B 501.8M USD | ¥38K 232.46 USD | ¥1,652 10.19 USD | ¥1,706 10.52 USD | ¥81B 501.8M USD | 16.11 | ¥103 0.63 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,694 16.61 USD |
+0.75
|
¥81B 497.8M USD | ¥144K 885.46 USD | ¥2,681 16.53 USD | ¥2,740 16.9 USD | ¥81B 497.8M USD | 20.64 | ¥130 0.8 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,546 15.7 USD |
-1.89
|
¥81B 496.87M USD | ¥32K 199.78 USD | ¥2,544 15.69 USD | ¥2,621 16.16 USD | ¥81B 496.87M USD | 14.09 | ¥181 1.11 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,531 15.61 USD |
-1.44
|
¥81B 496.43M USD | ¥148K 915.67 USD | ¥2,531 15.61 USD | ¥2,593 15.99 USD | ¥81B 496.43M USD | 7.30 | ¥346 2.14 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,230 19.92 USD |
-0.77
|
¥80B 495.06M USD | ¥45K 279.33 USD | ¥3,205 19.76 USD | ¥3,370 20.78 USD | ¥80B 495.06M USD | 32.85 | ¥98 0.61 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,937 18.11 USD |
+0.38
|
¥80B 494.5M USD | ¥42K 260.83 USD | ¥2,937 18.11 USD | ¥2,966 18.29 USD | ¥80B 494.5M USD | 13.69 | ¥214 1.32 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,679 16.52 USD |
-0.85
|
¥79B 487.95M USD | ¥54K 334.2 USD | ¥2,676 16.5 USD | ¥2,720 16.77 USD | ¥79B 487.95M USD | 15.46 | ¥173 1.07 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,300 32.68 USD |
-8.46
|
¥78B 483.31M USD | ¥272K 1.68K USD | ¥5,210 32.13 USD | ¥5,850 36.07 USD | ¥78B 483.31M USD | 20.89 | ¥254 1.56 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,393 14.76 USD |
+0.97
|
¥78B 479.03M USD | ¥87K 536.45 USD | ¥2,380 14.68 USD | ¥2,418 14.91 USD | ¥78B 479.03M USD | 15.27 | ¥157 0.97 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,000 30.83 USD |
-0.6
|
¥77B 477.83M USD | ¥24K 149.84 USD | ¥4,995 30.8 USD | ¥5,060 31.2 USD | ¥77B 477.83M USD | 17.59 | ¥284 1.75 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,918 17.99 USD |
-5.41
|
¥77B 473.51M USD | ¥260K 1.6K USD | ¥2,893 17.84 USD | ¥3,095 19.08 USD | ¥77B 473.51M USD | 13.01 | ¥224 1.38 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,065 12.73 USD |
-4.62
|
¥76B 470.68M USD | ¥76K 466.16 USD | ¥2,065 12.73 USD | ¥2,183 13.46 USD | ¥76B 470.68M USD | 9.18 | ¥225 1.39 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,403 14.82 USD |
+1.05
|
¥74B 457.63M USD | ¥16K 97.43 USD | ¥2,390 14.74 USD | ¥2,413 14.88 USD | ¥74B 457.63M USD | 12.93 | ¥186 1.15 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,830 54.45 USD |
-3.92
|
¥74B 456.46M USD | ¥314K 1.94K USD | ¥8,600 53.03 USD | ¥9,740 60.06 USD | ¥74B 456.46M USD | 15.54 | ¥568 3.5 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,195 7.37 USD |
+0.34
|
¥74B 455.85M USD | ¥90K 554.95 USD | ¥1,191 7.34 USD | ¥1,207 7.44 USD | ¥74B 455.85M USD | 11.32 | ¥106 0.65 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,585 9.77 USD |
+0.83
|
¥73B 451.6M USD | ¥455K 2.81K USD | ¥1,579 9.74 USD | ¥1,599 9.86 USD | ¥73B 451.6M USD | 21.36 | ¥74 0.46 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,600 22.2 USD |
-1.37
|
¥73B 448.79M USD | ¥45K 279.94 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥73B 448.79M USD | 13.01 | ¥277 1.71 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,960 30.58 USD |
-1
|
¥73B 448.51M USD | ¥29K 180.05 USD | ¥4,940 30.46 USD | ¥5,110 31.51 USD | ¥73B 448.51M USD | 23.97 | ¥207 1.28 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,975 24.51 USD |
0
|
¥72B 446.42M USD | ¥24K 148.6 USD | ¥3,970 24.48 USD | ¥4,055 25 USD | ¥72B 446.42M USD | 11.17 | ¥356 2.19 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,175 13.41 USD |
-1.58
|
¥72B 444.38M USD | ¥285K 1.76K USD | ¥2,159 13.31 USD | ¥2,284 14.08 USD | ¥72B 444.38M USD | 16.85 | ¥129 0.8 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,121 6.91 USD |
+0.45
|
¥71B 439.21M USD | ¥421K 2.6K USD | ¥1,086 6.7 USD | ¥1,128 6.96 USD | ¥71B 439.21M USD | 12.26 | ¥91 0.56 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥868 5.35 USD |
-0.8
|
¥70B 432.07M USD | ¥494K 3.04K USD | ¥865 5.33 USD | ¥882 5.44 USD | ¥70B 432.07M USD | 13.53 | ¥64 0.4 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,362 8.4 USD |
+0.22
|
¥70B 430.65M USD | ¥285K 1.75K USD | ¥1,359 8.38 USD | ¥1,400 8.63 USD | ¥70B 430.65M USD | 8.10 | ¥168 1.04 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,745 16.93 USD |
-4.69
|
¥70B 430.45M USD | ¥259K 1.6K USD | ¥2,745 16.93 USD | ¥2,872 17.71 USD | ¥70B 430.45M USD | 11.78 | ¥233 1.44 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,419 14.92 USD |
-2.42
|
¥70B 428.98M USD | ¥36K 220.75 USD | ¥2,405 14.83 USD | ¥2,489 15.35 USD | ¥70B 428.98M USD | 10.41 | ¥232 1.43 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,752 10.8 USD |
-0.06
|
¥69B 424.52M USD | ¥75K 461.84 USD | ¥1,752 10.8 USD | ¥1,779 10.97 USD | ¥69B 424.52M USD | 12.87 | ¥136 0.84 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,676 16.5 USD |
-2.3
|
¥66B 408.89M USD | ¥50K 307.07 USD | ¥2,669 16.46 USD | ¥2,784 17.17 USD | ¥66B 408.89M USD | 11.94 | ¥224 1.38 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,400 8.63 USD |
-0.71
|
¥66B 408.48M USD | ¥355K 2.19K USD | ¥1,396 8.61 USD | ¥1,420 8.76 USD | ¥66B 408.48M USD | 11.03 | ¥127 0.78 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥785 4.84 USD |
+1.03
|
¥66B 407.96M USD | ¥215K 1.33K USD | ¥781 4.82 USD | ¥795 4.9 USD | ¥66B 407.96M USD | 15.21 | ¥52 0.32 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,715 29.07 USD |
+4.31
|
¥66B 405.02M USD | ¥96K 593.18 USD | ¥4,580 28.24 USD | ¥4,750 29.29 USD | ¥66B 405.02M USD | 13.05 | ¥361 2.23 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,920 42.67 USD |
-11.62
|
¥65B 403.37M USD | ¥701K 4.32K USD | ¥6,880 42.42 USD | ¥7,710 47.54 USD | ¥65B 403.37M USD | 28.41 | ¥244 1.5 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,180 25.77 USD |
-2.45
|
¥65B 400.55M USD | ¥23K 141.82 USD | ¥4,150 25.59 USD | ¥4,260 26.27 USD | ¥65B 400.55M USD | 28.77 | ¥145 0.9 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,182 7.29 USD |
-0.59
|
¥64B 396.06M USD | ¥97K 598.12 USD | ¥1,178 7.26 USD | ¥1,209 7.45 USD | ¥64B 396.06M USD | 15.08 | ¥78 0.48 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,030 24.85 USD |
+1.64
|
¥64B 395.16M USD | ¥3K 20.35 USD | ¥3,960 24.42 USD | ¥4,030 24.85 USD | ¥64B 395.16M USD | 12.24 | ¥329 2.03 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,197 7.38 USD |
-0.58
|
¥63B 387.62M USD | ¥85K 524.74 USD | ¥1,193 7.36 USD | ¥1,218 7.51 USD | ¥63B 387.62M USD | 0 | -¥310 -1.9 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,758 17.01 USD |
-0.68
|
¥63B 387.53M USD | ¥59K 365.04 USD | ¥2,757 17 USD | ¥2,789 17.2 USD | ¥63B 387.53M USD | 14.58 | ¥189 1.17 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,505 21.61 USD |
-0.43
|
¥62B 382.57M USD | ¥76K 467.39 USD | ¥3,495 21.55 USD | ¥3,660 22.57 USD | ¥62B 382.57M USD | 11.95 | ¥293 1.81 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥580 3.58 USD |
+0.69
|
¥62B 381.18M USD | ¥357K 2.2K USD | ¥573 3.53 USD | ¥583 3.59 USD | ¥62B 381.18M USD | 38.87 | ¥15 0.09 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,640 22.44 USD |
-1.36
|
¥60B 371.76M USD | ¥34K 207.8 USD | ¥3,640 22.44 USD | ¥3,755 23.15 USD | ¥60B 371.76M USD | 10.86 | ¥335 2.07 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,796 11.07 USD |
0
|
¥60B 371.7M USD | ¥15K 91.88 USD | ¥1,784 11 USD | ¥1,817 11.2 USD | ¥60B 371.7M USD | 10.55 | ¥170 1.05 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,098 12.94 USD |
+0.72
|
¥60B 368.12M USD | ¥33K 205.95 USD | ¥2,097 12.93 USD | ¥2,121 13.08 USD | ¥60B 368.12M USD | 13.91 | ¥151 0.93 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥2,128 13.12 USD |
+0.38
|
¥59B 363.22M USD | ¥38K 236.16 USD | ¥2,102 12.96 USD | ¥2,157 13.3 USD | ¥59B 363.22M USD | 20.40 | ¥104 0.64 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,180 50.44 USD |
+3.54
|
¥59B 361.22M USD | ¥2K 10.48 USD | ¥7,910 48.77 USD | ¥8,200 50.56 USD | ¥59B 361.22M USD | 13.76 | ¥594 3.66 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,769 17.07 USD |
-0.68
|
¥58B 360.4M USD | ¥60K 373.05 USD | ¥2,769 17.07 USD | ¥2,820 17.39 USD | ¥58B 360.4M USD | 11.52 | ¥240 1.48 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,652 10.19 USD |
+0.18
|
¥57B 353.07M USD | ¥72K 441.5 USD | ¥1,643 10.13 USD | ¥1,670 10.3 USD | ¥57B 353.07M USD | 15.58 | ¥106 0.65 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,409 14.85 USD |
-1.83
|
¥57B 350.87M USD | ¥61K 375.52 USD | ¥2,409 14.85 USD | ¥2,524 15.56 USD | ¥57B 350.87M USD | 13.07 | ¥184 1.14 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,640 10.11 USD |
+0.92
|
¥57B 350.86M USD | ¥84K 517.34 USD | ¥1,630 10.05 USD | ¥1,654 10.2 USD | ¥57B 350.86M USD | 15.47 | ¥106 0.65 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,523 9.39 USD |
+0.46
|
¥57B 350.78M USD | ¥176K 1.08K USD | ¥1,517 9.35 USD | ¥1,537 9.48 USD | ¥57B 350.78M USD | 0 | -¥142 -0.8 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,361 8.39 USD |
-2.58
|
¥56B 345.2M USD | ¥200K 1.23K USD | ¥1,349 8.32 USD | ¥1,394 8.6 USD | ¥56B 345.2M USD | 0 | -¥10 -0.06 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,505 15.45 USD |
-1.07
|
¥56B 344.38M USD | ¥39K 241.1 USD | ¥2,505 15.45 USD | ¥2,565 15.82 USD | ¥56B 344.38M USD | 13.53 | ¥185 1.14 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,377 14.66 USD |
+1.41
|
¥56B 344.34M USD | ¥12K 73.38 USD | ¥2,348 14.48 USD | ¥2,380 14.68 USD | ¥56B 344.34M USD | 17.57 | ¥135 0.83 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥555 3.42 USD |
+1.28
|
¥56B 344.01M USD | ¥278K 1.71K USD | ¥540 3.33 USD | ¥559 3.45 USD | ¥56B 344.01M USD | 8.91 | ¥62 0.38 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,411 14.87 USD |
+0.08
|
¥55B 339.94M USD | ¥38K 234.93 USD | ¥2,406 14.84 USD | ¥2,457 15.15 USD | ¥55B 339.94M USD | 36.39 | ¥66 0.41 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,570 9.68 USD |
+1.55
|
¥55B 337.01M USD | ¥116K 712.19 USD | ¥1,542 9.51 USD | ¥1,577 9.72 USD | ¥55B 337.01M USD | 11.52 | ¥136 0.84 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,248 13.86 USD |
+1.4
|
¥54B 333.31M USD | ¥90K 552.49 USD | ¥2,231 13.76 USD | ¥2,270 14 USD | ¥54B 333.31M USD | 28.16 | ¥80 0.49 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,475 9.1 USD |
+0.75
|
¥54B 333.17M USD | ¥118K 726.99 USD | ¥1,472 9.08 USD | ¥1,489 9.18 USD | ¥54B 333.17M USD | 11.58 | ¥127 0.79 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,055 6.51 USD |
-1.4
|
¥54B 331.38M USD | ¥222K 1.37K USD | ¥1,050 6.47 USD | ¥1,098 6.77 USD | ¥54B 331.38M USD | 14.56 | ¥72 0.45 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,828 11.27 USD |
-1.56
|
¥54B 331.29M USD | ¥116K 717.12 USD | ¥1,828 11.27 USD | ¥1,871 11.54 USD | ¥54B 331.29M USD | 13.26 | ¥138 0.85 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,575 9.71 USD |
-0.38
|
¥53B 326.76M USD | ¥68K 420.53 USD | ¥1,571 9.69 USD | ¥1,605 9.9 USD | ¥53B 326.76M USD | 9.05 | ¥174 1.07 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,225 13.72 USD |
+0.32
|
¥53B 324.84M USD | ¥14K 85.09 USD | ¥2,209 13.62 USD | ¥2,232 13.76 USD | ¥53B 324.84M USD | 6.88 | ¥323 1.99 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,860 17.64 USD |
+0.7
|
¥53B 323.94M USD | ¥42K 257.74 USD | ¥2,829 17.44 USD | ¥2,894 17.84 USD | ¥53B 323.94M USD | 10.45 | ¥273 1.69 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,370 20.78 USD |
-3.85
|
¥52B 323.04M USD | ¥50K 311.39 USD | ¥3,370 20.78 USD | ¥3,560 21.95 USD | ¥52B 323.04M USD | 31.83 | ¥106 0.65 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,215 19.82 USD |
+1.1
|
¥52B 320.39M USD | ¥27K 165.87 USD | ¥3,170 19.55 USD | ¥3,230 19.92 USD | ¥52B 320.39M USD | 11.06 | ¥291 1.79 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,903 11.73 USD |
-0.21
|
¥51B 316.11M USD | ¥35K 215.2 USD | ¥1,896 11.69 USD | ¥1,927 11.88 USD | ¥51B 316.11M USD | 9.28 | ¥205 1.26 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,962 12.1 USD |
+0.93
|
¥50B 307.7M USD | ¥1K 7.4 USD | ¥1,932 11.91 USD | ¥1,965 12.12 USD | ¥50B 307.7M USD | 27.50 | ¥71 0.44 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,410 21.03 USD |
+2.71
|
¥49B 303.4M USD | ¥78K 484.04 USD | ¥3,350 20.66 USD | ¥3,485 21.49 USD | ¥49B 303.4M USD | 4.21 | ¥808 4.98 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,160 19.49 USD |
-0.16
|
¥48B 298.65M USD | ¥24K 144.9 USD | ¥3,145 19.39 USD | ¥3,200 19.73 USD | ¥48B 298.65M USD | 11.90 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,850 17.57 USD |
-4.71
|
¥48B 296.54M USD | ¥78K 484.04 USD | ¥2,840 17.51 USD | ¥2,991 18.44 USD | ¥48B 296.54M USD | 13.97 | ¥204 1.26 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,705 22.85 USD |
+3.78
|
¥48B 294.81M USD | ¥12K 73.99 USD | ¥3,640 22.44 USD | ¥3,770 23.25 USD | ¥48B 294.81M USD | 19.73 | ¥188 1.16 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,131 6.97 USD |
+0.44
|
¥47B 291.29M USD | ¥117K 718.97 USD | ¥1,123 6.92 USD | ¥1,147 7.07 USD | ¥47B 291.29M USD | 11.33 | ¥100 0.62 USD | ||
|
Altech Corporation
4641.T
JP
|
¥801 4.94 USD |
+2.43
|
¥47B 290.66M USD | ¥164K 1.01K USD | ¥782 4.82 USD | ¥802 4.95 USD | ¥47B 290.66M USD | 11.85 | ¥68 0.42 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,760 35.52 USD |
-14.79
|
¥47B 290.1M USD | ¥629K 3.88K USD | ¥5,760 35.52 USD | ¥6,850 42.24 USD | ¥47B 290.1M USD | 94.67 | ¥61 0.38 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥581 3.58 USD |
+1.22
|
¥47B 289.84M USD | ¥350K 2.16K USD | ¥572 3.53 USD | ¥587 3.62 USD | ¥47B 289.84M USD | 12.19 | ¥48 0.29 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,785 23.34 USD |
+0.26
|
¥46B 286.24M USD | ¥73K 448.9 USD | ¥3,745 23.09 USD | ¥3,930 24.23 USD | ¥46B 286.24M USD | 11.57 | ¥327 2.02 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥805 4.96 USD |
-0.98
|
¥46B 286.16M USD | ¥164K 1.01K USD | ¥805 4.96 USD | ¥822 5.07 USD | ¥46B 286.16M USD | 10.56 | ¥76 0.47 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥13,150 81.08 USD |
+1.78
|
¥46B 285.92M USD | ¥19K 119.62 USD | ¥13,000 80.16 USD | ¥13,650 84.17 USD | ¥46B 285.92M USD | 14.27 | ¥921 5.68 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,632 16.23 USD |
+0.3
|
¥46B 285.65M USD | ¥44K 273.16 USD | ¥2,630 16.22 USD | ¥2,656 16.38 USD | ¥46B 285.65M USD | 15.17 | ¥173 1.07 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,760 10.85 USD |
-1.95
|
¥46B 285.35M USD | ¥24K 145.52 USD | ¥1,760 10.85 USD | ¥1,836 11.32 USD | ¥46B 285.35M USD | 13.52 | ¥130 0.8 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,571 15.85 USD |
+1.58
|
¥46B 283.77M USD | ¥91K 558.65 USD | ¥2,543 15.68 USD | ¥2,595 16 USD | ¥46B 283.77M USD | 6.96 | ¥369 2.28 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,802 11.11 USD |
+1.18
|
¥46B 281.85M USD | ¥84K 515.49 USD | ¥1,782 10.99 USD | ¥1,816 11.2 USD | ¥46B 281.85M USD | 26.98 | ¥67 0.41 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥355 2.19 USD |
+0.85
|
¥46B 281.57M USD | ¥430K 2.65K USD | ¥354 2.18 USD | ¥360 2.22 USD | ¥46B 281.57M USD | 13.55 | ¥26 0.16 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,637 10.09 USD |
-2.21
|
¥45B 277.61M USD | ¥43K 263.29 USD | ¥1,637 10.09 USD | ¥1,703 10.5 USD | ¥45B 277.61M USD | 11.71 | ¥140 0.86 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,645 22.48 USD |
+2.1
|
¥45B 275.8M USD | ¥5K 29.6 USD | ¥3,595 22.17 USD | ¥3,645 22.48 USD | ¥45B 275.8M USD | 12.36 | ¥295 1.82 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,997 12.31 USD |
0
|
¥45B 275.66M USD | ¥19K 114.69 USD | ¥1,995 12.3 USD | ¥2,030 12.52 USD | ¥45B 275.66M USD | 10.11 | ¥198 1.22 USD | ||
|
en Inc.
4849.T
JP
|
¥1,179 7.27 USD |
0
|
¥45B 274.49M USD | ¥165K 1.02K USD | ¥1,179 7.27 USD | ¥1,198 7.39 USD | ¥45B 274.49M USD | 18.11 | ¥65 0.4 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,380 33.17 USD |
+0.56
|
¥44B 273.89M USD | ¥11K 67.21 USD | ¥5,280 32.56 USD | ¥5,490 33.85 USD | ¥44B 273.89M USD | 12.44 | ¥432 2.67 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,501 15.42 USD |
0
|
¥44B 273.33M USD | ¥31K 192.38 USD | ¥2,491 15.36 USD | ¥2,569 15.84 USD | ¥44B 273.33M USD | 9.03 | ¥277 1.71 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,442 8.89 USD |
-2.7
|
¥44B 273.09M USD | ¥43K 265.14 USD | ¥1,441 8.89 USD | ¥1,493 9.21 USD | ¥44B 273.09M USD | 20.61 | ¥70 0.43 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,087 12.87 USD |
+0.34
|
¥44B 271.85M USD | ¥53K 324.34 USD | ¥2,080 12.83 USD | ¥2,101 12.96 USD | ¥44B 271.85M USD | 8.17 | ¥255 1.57 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,980 12.21 USD |
+1.02
|
¥44B 271.28M USD | ¥31K 192.38 USD | ¥1,963 12.1 USD | ¥1,985 12.24 USD | ¥44B 271.28M USD | 10.87 | ¥182 1.12 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,589 9.8 USD |
-0.19
|
¥44B 270.88M USD | ¥60K 367.5 USD | ¥1,585 9.77 USD | ¥1,599 9.86 USD | ¥44B 270.88M USD | 11.25 | ¥141 0.87 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,265 20.13 USD |
-0.76
|
¥44B 270.07M USD | ¥14K 89.41 USD | ¥3,265 20.13 USD | ¥3,330 20.53 USD | ¥44B 270.07M USD | 11.81 | ¥276 1.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||