Sonuç Sayfası 4 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (936)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (936)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (97)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,269 7.82 USD |
-0.7
|
¥85B 525.41M USD | ¥77K 476.64 USD | ¥1,264 7.79 USD | ¥1,288 7.94 USD | ¥85B 525.41M USD | 12.74 | ¥100 0.61 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,846 11.38 USD |
-0.16
|
¥85B 522.49M USD | ¥22K 133.19 USD | ¥1,840 11.35 USD | ¥1,876 11.57 USD | ¥85B 522.49M USD | 15.79 | ¥117 0.72 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,896 17.86 USD |
-0.79
|
¥84B 516.83M USD | ¥38K 231.23 USD | ¥2,891 17.83 USD | ¥2,945 18.16 USD | ¥84B 516.83M USD | 16.87 | ¥172 1.06 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,015 18.59 USD |
+0.33
|
¥84B 516.19M USD | ¥59K 362.57 USD | ¥2,981 18.38 USD | ¥3,020 18.62 USD | ¥84B 516.19M USD | 7.54 | ¥399 2.46 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,569 9.67 USD |
+0.64
|
¥83B 513.36M USD | ¥91K 560.5 USD | ¥1,553 9.58 USD | ¥1,575 9.71 USD | ¥83B 513.36M USD | 11.29 | ¥139 0.86 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥663 4.09 USD |
+0.91
|
¥83B 509.93M USD | ¥142K 874.36 USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥83B 509.93M USD | 14.15 | ¥47 0.29 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,894 11.68 USD |
+0.96
|
¥82B 504.3M USD | ¥90K 553.1 USD | ¥1,877 11.57 USD | ¥1,906 11.75 USD | ¥82B 504.3M USD | 9.62 | ¥197 1.21 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,662 10.25 USD |
-1.07
|
¥82B 503.32M USD | ¥18K 109.14 USD | ¥1,652 10.19 USD | ¥1,706 10.52 USD | ¥82B 503.32M USD | 16.16 | ¥103 0.63 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,275 20.19 USD |
+0.61
|
¥81B 501.95M USD | ¥30K 182.52 USD | ¥3,245 20.01 USD | ¥3,370 20.78 USD | ¥81B 501.95M USD | 33.31 | ¥98 0.61 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,553 15.74 USD |
-0.58
|
¥81B 500.75M USD | ¥92K 564.82 USD | ¥2,547 15.71 USD | ¥2,593 15.99 USD | ¥81B 500.75M USD | 7.36 | ¥346 2.14 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,555 15.75 USD |
-1.54
|
¥81B 498.62M USD | ¥11K 65.98 USD | ¥2,553 15.74 USD | ¥2,621 16.16 USD | ¥81B 498.62M USD | 14.14 | ¥181 1.11 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,698 16.64 USD |
+0.9
|
¥81B 498.54M USD | ¥75K 460.61 USD | ¥2,690 16.59 USD | ¥2,740 16.9 USD | ¥81B 498.54M USD | 20.67 | ¥130 0.8 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,957 18.23 USD |
+1.06
|
¥81B 497.87M USD | ¥25K 151.69 USD | ¥2,938 18.12 USD | ¥2,966 18.29 USD | ¥81B 497.87M USD | 13.78 | ¥214 1.32 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,687 16.57 USD |
-0.56
|
¥79B 489.4M USD | ¥34K 209.03 USD | ¥2,678 16.51 USD | ¥2,720 16.77 USD | ¥79B 489.4M USD | 15.51 | ¥173 1.07 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,300 32.68 USD |
-8.46
|
¥78B 483.31M USD | ¥207K 1.28K USD | ¥5,280 32.56 USD | ¥5,850 36.07 USD | ¥78B 483.31M USD | 20.89 | ¥254 1.56 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,397 14.78 USD |
+1.14
|
¥78B 479.83M USD | ¥41K 254.66 USD | ¥2,380 14.68 USD | ¥2,418 14.91 USD | ¥78B 479.83M USD | 15.30 | ¥157 0.97 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,020 30.95 USD |
-0.2
|
¥78B 479.74M USD | ¥14K 85.71 USD | ¥4,995 30.8 USD | ¥5,060 31.2 USD | ¥78B 479.74M USD | 17.66 | ¥284 1.75 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,101 12.96 USD |
-2.96
|
¥78B 478.88M USD | ¥46K 286.11 USD | ¥2,100 12.95 USD | ¥2,183 13.46 USD | ¥78B 478.88M USD | 9.34 | ¥225 1.39 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,916 17.98 USD |
-5.48
|
¥77B 473.18M USD | ¥186K 1.15K USD | ¥2,902 17.89 USD | ¥3,095 19.08 USD | ¥77B 473.18M USD | 13.00 | ¥224 1.38 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,860 54.63 USD |
-3.59
|
¥74B 458.02M USD | ¥244K 1.5K USD | ¥8,810 54.32 USD | ¥9,740 60.06 USD | ¥74B 458.02M USD | 15.60 | ¥568 3.5 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,196 7.37 USD |
+0.42
|
¥74B 456.23M USD | ¥42K 258.98 USD | ¥1,191 7.34 USD | ¥1,207 7.44 USD | ¥74B 456.23M USD | 11.33 | ¥106 0.65 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,394 14.76 USD |
+0.67
|
¥74B 455.91M USD | ¥10K 63.51 USD | ¥2,390 14.74 USD | ¥2,412 14.87 USD | ¥74B 455.91M USD | 12.89 | ¥186 1.15 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,592 9.82 USD |
+1.27
|
¥74B 453.6M USD | ¥349K 2.15K USD | ¥1,579 9.74 USD | ¥1,599 9.86 USD | ¥74B 453.6M USD | 21.45 | ¥74 0.46 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,980 30.71 USD |
-0.6
|
¥73B 450.32M USD | ¥15K 93.73 USD | ¥4,960 30.58 USD | ¥5,110 31.51 USD | ¥73B 450.32M USD | 24.06 | ¥207 1.28 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,990 24.6 USD |
+0.38
|
¥73B 448.1M USD | ¥16K 95.58 USD | ¥3,970 24.48 USD | ¥4,055 25 USD | ¥73B 448.1M USD | 11.21 | ¥356 2.19 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,580 22.07 USD |
-1.92
|
¥72B 446.29M USD | ¥26K 157.24 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥72B 446.29M USD | 12.93 | ¥277 1.71 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,180 13.44 USD |
-1.36
|
¥72B 445.4M USD | ¥224K 1.38K USD | ¥2,176 13.42 USD | ¥2,284 14.08 USD | ¥72B 445.4M USD | 16.89 | ¥129 0.8 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,819 17.38 USD |
-2.12
|
¥72B 442.06M USD | ¥171K 1.06K USD | ¥2,773 17.1 USD | ¥2,872 17.71 USD | ¥72B 442.06M USD | 12.09 | ¥233 1.44 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,116 6.88 USD |
0
|
¥71B 437.25M USD | ¥230K 1.42K USD | ¥1,086 6.7 USD | ¥1,125 6.94 USD | ¥71B 437.25M USD | 12.21 | ¥91 0.56 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,447 15.09 USD |
-1.29
|
¥70B 433.95M USD | ¥19K 115.92 USD | ¥2,441 15.05 USD | ¥2,489 15.35 USD | ¥70B 433.95M USD | 10.53 | ¥232 1.43 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥870 5.36 USD |
-0.57
|
¥70B 433.06M USD | ¥291K 1.79K USD | ¥865 5.33 USD | ¥882 5.44 USD | ¥70B 433.06M USD | 13.56 | ¥64 0.4 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,368 8.44 USD |
+0.66
|
¥70B 432.54M USD | ¥191K 1.18K USD | ¥1,363 8.4 USD | ¥1,400 8.63 USD | ¥70B 432.54M USD | 8.14 | ¥168 1.04 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,760 10.85 USD |
+0.4
|
¥69B 426.46M USD | ¥34K 209.65 USD | ¥1,754 10.82 USD | ¥1,779 10.97 USD | ¥69B 426.46M USD | 12.93 | ¥136 0.84 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥791 4.88 USD |
+1.8
|
¥67B 411.07M USD | ¥174K 1.07K USD | ¥781 4.82 USD | ¥795 4.9 USD | ¥67B 411.07M USD | 15.33 | ¥52 0.32 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,690 16.59 USD |
-1.79
|
¥67B 411.03M USD | ¥29K 177.58 USD | ¥2,688 16.57 USD | ¥2,784 17.17 USD | ¥67B 411.03M USD | 12.00 | ¥224 1.38 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,405 8.66 USD |
-0.35
|
¥66B 409.94M USD | ¥283K 1.74K USD | ¥1,396 8.61 USD | ¥1,420 8.76 USD | ¥66B 409.94M USD | 11.07 | ¥127 0.78 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,740 29.23 USD |
+4.87
|
¥66B 407.17M USD | ¥56K 344.69 USD | ¥4,580 28.24 USD | ¥4,740 29.23 USD | ¥66B 407.17M USD | 13.12 | ¥361 2.23 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,980 43.04 USD |
-10.86
|
¥66B 406.87M USD | ¥542K 3.34K USD | ¥6,930 42.73 USD | ¥7,710 47.54 USD | ¥66B 406.87M USD | 28.66 | ¥244 1.5 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,230 26.08 USD |
-1.29
|
¥66B 405.35M USD | ¥14K 89.41 USD | ¥4,150 25.59 USD | ¥4,260 26.27 USD | ¥66B 405.35M USD | 29.12 | ¥145 0.9 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,188 7.33 USD |
-0.08
|
¥65B 398.07M USD | ¥51K 315.09 USD | ¥1,186 7.31 USD | ¥1,209 7.45 USD | ¥65B 398.07M USD | 15.16 | ¥78 0.48 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,025 24.82 USD |
+1.51
|
¥64B 394.67M USD | ¥2K 12.33 USD | ¥3,980 24.54 USD | ¥4,030 24.85 USD | ¥64B 394.67M USD | 12.23 | ¥329 2.03 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,767 17.06 USD |
-0.36
|
¥63B 388.79M USD | ¥34K 209.65 USD | ¥2,757 17 USD | ¥2,789 17.2 USD | ¥63B 388.79M USD | 14.63 | ¥189 1.17 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,199 7.39 USD |
-0.42
|
¥63B 388.26M USD | ¥41K 253.43 USD | ¥1,195 7.37 USD | ¥1,218 7.51 USD | ¥63B 388.26M USD | 0 | -¥310 -1.9 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥583 3.59 USD |
+1.22
|
¥62B 383.16M USD | ¥207K 1.28K USD | ¥573 3.53 USD | ¥583 3.59 USD | ¥62B 383.16M USD | 39.07 | ¥15 0.09 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,510 21.64 USD |
-0.28
|
¥62B 383.11M USD | ¥70K 429.78 USD | ¥3,510 21.64 USD | ¥3,660 22.57 USD | ¥62B 383.11M USD | 11.97 | ¥293 1.81 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,665 22.6 USD |
-0.68
|
¥61B 374.31M USD | ¥18K 107.91 USD | ¥3,665 22.6 USD | ¥3,755 23.15 USD | ¥61B 374.31M USD | 10.93 | ¥335 2.07 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,799 11.09 USD |
+0.17
|
¥60B 372.32M USD | ¥9K 53.03 USD | ¥1,784 11 USD | ¥1,817 11.2 USD | ¥60B 372.32M USD | 10.57 | ¥170 1.05 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,114 13.04 USD |
+1.49
|
¥60B 370.92M USD | ¥15K 93.73 USD | ¥2,097 12.93 USD | ¥2,121 13.08 USD | ¥60B 370.92M USD | 14.01 | ¥151 0.93 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥2,124 13.1 USD |
+0.19
|
¥59B 362.54M USD | ¥23K 139.35 USD | ¥2,102 12.96 USD | ¥2,157 13.3 USD | ¥59B 362.54M USD | 20.37 | ¥104 0.64 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,783 17.16 USD |
-0.18
|
¥59B 362.23M USD | ¥34K 208.42 USD | ¥2,770 17.08 USD | ¥2,820 17.39 USD | ¥59B 362.23M USD | 11.57 | ¥240 1.48 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,446 15.08 USD |
-0.33
|
¥58B 356.26M USD | ¥38K 237.4 USD | ¥2,440 15.05 USD | ¥2,524 15.56 USD | ¥58B 356.26M USD | 13.27 | ¥184 1.14 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,657 10.22 USD |
+0.49
|
¥57B 354.13M USD | ¥41K 255.28 USD | ¥1,643 10.13 USD | ¥1,670 10.3 USD | ¥57B 354.13M USD | 15.62 | ¥106 0.65 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,528 9.42 USD |
+0.79
|
¥57B 351.93M USD | ¥114K 706.02 USD | ¥1,518 9.36 USD | ¥1,537 9.48 USD | ¥57B 351.93M USD | 0 | -¥142 -0.8 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,640 10.11 USD |
+0.92
|
¥57B 350.86M USD | ¥60K 366.89 USD | ¥1,630 10.05 USD | ¥1,654 10.2 USD | ¥57B 350.86M USD | 15.47 | ¥106 0.65 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,930 48.9 USD |
+0.38
|
¥57B 350.18M USD | ¥200 1.23 USD | ¥7,910 48.77 USD | ¥7,930 48.9 USD | ¥57B 350.18M USD | 13.34 | ¥594 3.66 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,520 15.54 USD |
-0.47
|
¥56B 346.44M USD | ¥30K 183.75 USD | ¥2,507 15.46 USD | ¥2,565 15.82 USD | ¥56B 346.44M USD | 13.61 | ¥185 1.14 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,365 8.42 USD |
-2.29
|
¥56B 346.22M USD | ¥131K 810.23 USD | ¥1,349 8.32 USD | ¥1,394 8.6 USD | ¥56B 346.22M USD | 0 | -¥10 -0.06 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥557 3.43 USD |
+1.64
|
¥56B 345.25M USD | ¥229K 1.41K USD | ¥540 3.33 USD | ¥559 3.45 USD | ¥56B 345.25M USD | 8.94 | ¥62 0.38 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,376 14.65 USD |
+1.37
|
¥56B 344.2M USD | ¥7K 45.01 USD | ¥2,348 14.48 USD | ¥2,377 14.66 USD | ¥56B 344.2M USD | 17.56 | ¥135 0.83 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,435 15.01 USD |
+1.08
|
¥56B 343.32M USD | ¥26K 157.24 USD | ¥2,406 14.84 USD | ¥2,457 15.15 USD | ¥56B 343.32M USD | 36.75 | ¥66 0.41 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,572 9.69 USD |
+1.68
|
¥55B 337.43M USD | ¥70K 428.55 USD | ¥1,542 9.51 USD | ¥1,575 9.71 USD | ¥55B 337.43M USD | 11.54 | ¥136 0.84 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,263 13.95 USD |
+2.07
|
¥54B 335.53M USD | ¥60K 372.43 USD | ¥2,231 13.76 USD | ¥2,270 14 USD | ¥54B 335.53M USD | 28.35 | ¥80 0.49 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,485 9.16 USD |
+1.43
|
¥54B 335.43M USD | ¥69K 426.7 USD | ¥1,472 9.08 USD | ¥1,489 9.18 USD | ¥54B 335.43M USD | 11.65 | ¥127 0.79 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,839 11.34 USD |
-0.97
|
¥54B 333.29M USD | ¥70K 434.71 USD | ¥1,836 11.32 USD | ¥1,871 11.54 USD | ¥54B 333.29M USD | 13.34 | ¥138 0.85 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,059 6.53 USD |
-1.03
|
¥54B 332.64M USD | ¥157K 968.7 USD | ¥1,057 6.52 USD | ¥1,098 6.77 USD | ¥54B 332.64M USD | 14.61 | ¥72 0.45 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,582 9.75 USD |
+0.06
|
¥53B 328.21M USD | ¥48K 299.06 USD | ¥1,577 9.72 USD | ¥1,605 9.9 USD | ¥53B 328.21M USD | 9.09 | ¥174 1.07 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,405 21 USD |
-2.85
|
¥53B 326.39M USD | ¥22K 133.19 USD | ¥3,400 20.96 USD | ¥3,560 21.95 USD | ¥53B 326.39M USD | 32.16 | ¥106 0.65 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,230 13.75 USD |
+0.54
|
¥53B 325.57M USD | ¥6K 39.46 USD | ¥2,209 13.62 USD | ¥2,230 13.75 USD | ¥53B 325.57M USD | 6.89 | ¥323 1.99 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,854 17.6 USD |
+0.49
|
¥52B 323.26M USD | ¥29K 180.67 USD | ¥2,829 17.44 USD | ¥2,894 17.84 USD | ¥52B 323.26M USD | 10.43 | ¥273 1.69 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,220 19.85 USD |
+1.26
|
¥52B 320.89M USD | ¥20K 122.71 USD | ¥3,170 19.55 USD | ¥3,225 19.89 USD | ¥52B 320.89M USD | 11.07 | ¥291 1.79 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,903 11.73 USD |
-0.21
|
¥51B 316.11M USD | ¥19K 119.62 USD | ¥1,896 11.69 USD | ¥1,927 11.88 USD | ¥51B 316.11M USD | 9.28 | ¥205 1.26 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,963 12.1 USD |
+0.98
|
¥50B 307.86M USD | ¥1K 6.17 USD | ¥1,932 11.91 USD | ¥1,965 12.12 USD | ¥50B 307.86M USD | 27.51 | ¥71 0.44 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,890 17.82 USD |
-3.38
|
¥49B 300.71M USD | ¥47K 291.04 USD | ¥2,879 17.75 USD | ¥2,991 18.44 USD | ¥49B 300.71M USD | 14.16 | ¥204 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,180 19.61 USD |
+0.47
|
¥49B 300.54M USD | ¥16K 100.51 USD | ¥3,145 19.39 USD | ¥3,200 19.73 USD | ¥49B 300.54M USD | 11.97 | ¥266 1.64 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,375 20.81 USD |
+1.66
|
¥49B 300.28M USD | ¥55K 337.9 USD | ¥3,350 20.66 USD | ¥3,485 21.49 USD | ¥49B 300.28M USD | 4.17 | ¥808 4.98 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,725 22.97 USD |
+4.34
|
¥48B 296.4M USD | ¥8K 51.8 USD | ¥3,640 22.44 USD | ¥3,770 23.25 USD | ¥48B 296.4M USD | 19.83 | ¥188 1.16 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,137 7.01 USD |
+0.98
|
¥47B 292.84M USD | ¥70K 433.48 USD | ¥1,123 6.92 USD | ¥1,147 7.07 USD | ¥47B 292.84M USD | 11.39 | ¥100 0.62 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥583 3.59 USD |
+1.57
|
¥47B 290.84M USD | ¥257K 1.58K USD | ¥572 3.53 USD | ¥587 3.62 USD | ¥47B 290.84M USD | 12.23 | ¥48 0.29 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,760 35.52 USD |
-14.79
|
¥47B 290.1M USD | ¥571K 3.52K USD | ¥5,760 35.52 USD | ¥6,850 42.24 USD | ¥47B 290.1M USD | 94.67 | ¥61 0.38 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥815 5.03 USD |
+0.25
|
¥47B 289.72M USD | ¥109K 674.58 USD | ¥812 5.01 USD | ¥822 5.07 USD | ¥47B 289.72M USD | 10.69 | ¥76 0.47 USD | ||
|
Altech Corporation
4641.T
JP
|
¥798 4.92 USD |
+2.05
|
¥47B 289.57M USD | ¥97K 597.5 USD | ¥782 4.82 USD | ¥798 4.92 USD | ¥47B 289.57M USD | 11.81 | ¥68 0.42 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,786 11.01 USD |
-0.5
|
¥47B 289.57M USD | ¥15K 90.03 USD | ¥1,778 10.96 USD | ¥1,836 11.32 USD | ¥47B 289.57M USD | 13.72 | ¥130 0.8 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,805 23.46 USD |
+0.79
|
¥47B 287.76M USD | ¥45K 275.01 USD | ¥3,790 23.37 USD | ¥3,930 24.23 USD | ¥47B 287.76M USD | 11.63 | ¥327 2.02 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,634 16.24 USD |
+0.38
|
¥46B 285.87M USD | ¥28K 175.74 USD | ¥2,630 16.22 USD | ¥2,656 16.38 USD | ¥46B 285.87M USD | 15.18 | ¥173 1.07 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,586 15.95 USD |
+2.17
|
¥46B 285.43M USD | ¥52K 323.11 USD | ¥2,543 15.68 USD | ¥2,588 15.96 USD | ¥46B 285.43M USD | 7.00 | ¥369 2.28 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥13,100 80.78 USD |
+1.39
|
¥46B 284.83M USD | ¥16K 99.27 USD | ¥13,000 80.16 USD | ¥13,650 84.17 USD | ¥46B 284.83M USD | 14.22 | ¥921 5.68 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥358 2.21 USD |
+1.7
|
¥46B 283.95M USD | ¥334K 2.06K USD | ¥357 2.2 USD | ¥360 2.22 USD | ¥46B 283.95M USD | 13.66 | ¥26 0.16 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,806 11.14 USD |
+1.4
|
¥46B 282.48M USD | ¥55K 337.9 USD | ¥1,782 10.99 USD | ¥1,816 11.2 USD | ¥46B 282.48M USD | 27.03 | ¥67 0.41 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,650 10.17 USD |
-1.43
|
¥45B 279.81M USD | ¥23K 141.82 USD | ¥1,648 10.16 USD | ¥1,703 10.5 USD | ¥45B 279.81M USD | 11.80 | ¥140 0.86 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,005 12.36 USD |
+0.4
|
¥45B 276.76M USD | ¥12K 77.08 USD | ¥1,995 12.3 USD | ¥2,030 12.52 USD | ¥45B 276.76M USD | 10.15 | ¥198 1.22 USD | ||
|
en Inc.
4849.T
JP
|
¥1,188 7.33 USD |
+0.76
|
¥45B 276.59M USD | ¥67K 415.6 USD | ¥1,179 7.27 USD | ¥1,198 7.39 USD | ¥45B 276.59M USD | 18.25 | ¥65 0.4 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,304 8.04 USD |
+1.56
|
¥45B 276.31M USD | ¥1K 8.02 USD | ¥1,266 7.81 USD | ¥1,316 8.11 USD | ¥45B 276.31M USD | 10.21 | ¥128 0.79 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,457 8.98 USD |
-1.69
|
¥45B 275.93M USD | ¥19K 118.39 USD | ¥1,452 8.95 USD | ¥1,493 9.21 USD | ¥45B 275.93M USD | 20.82 | ¥70 0.43 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,635 22.41 USD |
+1.82
|
¥45B 275.04M USD | ¥3K 17.27 USD | ¥3,595 22.17 USD | ¥3,645 22.48 USD | ¥45B 275.04M USD | 12.32 | ¥295 1.82 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,511 15.48 USD |
+0.4
|
¥44B 274.42M USD | ¥22K 132.57 USD | ¥2,503 15.43 USD | ¥2,569 15.84 USD | ¥44B 274.42M USD | 9.06 | ¥277 1.71 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,097 12.93 USD |
+0.82
|
¥44B 273.16M USD | ¥37K 230.61 USD | ¥2,080 12.83 USD | ¥2,101 12.96 USD | ¥44B 273.16M USD | 8.21 | ¥255 1.57 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,340 32.93 USD |
-0.19
|
¥44B 271.85M USD | ¥8K 52.41 USD | ¥5,280 32.56 USD | ¥5,490 33.85 USD | ¥44B 271.85M USD | 12.35 | ¥432 2.67 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,285 20.26 USD |
-0.15
|
¥44B 271.72M USD | ¥10K 61.66 USD | ¥3,275 20.19 USD | ¥3,330 20.53 USD | ¥44B 271.72M USD | 11.88 | ¥276 1.7 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,978 12.2 USD |
+0.92
|
¥44B 271M USD | ¥18K 113.46 USD | ¥1,963 12.1 USD | ¥1,980 12.21 USD | ¥44B 271M USD | 10.86 | ¥182 1.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||