Sonuç Sayfası 4 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (937)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (937)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (96)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,716 11.58 USD |
+2.39
|
¥85B 576.03M USD | ¥281K 1.9K USD | ¥1,694 11.43 USD | ¥1,726 11.65 USD | ¥85B 576.03M USD | 24.61 | ¥70 0.47 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,325 22.44 USD |
-1.63
|
¥85B 575.16M USD | ¥50K 334.81 USD | ¥3,295 22.24 USD | ¥3,380 22.82 USD | ¥85B 575.16M USD | 22.98 | ¥145 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,835 12.39 USD |
+0.11
|
¥84B 568.58M USD | ¥43K 292.96 USD | ¥1,818 12.27 USD | ¥1,856 12.53 USD | ¥84B 568.58M USD | 15.69 | ¥117 0.79 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,254 8.46 USD |
+0.56
|
¥84B 568.38M USD | ¥200K 1.35K USD | ¥1,241 8.38 USD | ¥1,261 8.51 USD | ¥84B 568.38M USD | 12.58 | ¥100 0.67 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,134 14.41 USD |
+1.09
|
¥82B 554.7M USD | ¥184K 1.24K USD | ¥2,111 14.25 USD | ¥2,149 14.51 USD | ¥82B 554.7M USD | 22.21 | ¥96 0.65 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,673 11.29 USD |
+0.06
|
¥82B 554.65M USD | ¥49K 330.09 USD | ¥1,665 11.24 USD | ¥1,697 11.46 USD | ¥82B 554.65M USD | 16.26 | ¥103 0.69 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,774 18.73 USD |
-0.32
|
¥81B 544.24M USD | ¥55K 370.59 USD | ¥2,761 18.64 USD | ¥2,801 18.91 USD | ¥81B 544.24M USD | 16.15 | ¥172 1.16 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,509 10.19 USD |
+0.67
|
¥80B 540.51M USD | ¥112K 756.03 USD | ¥1,499 10.12 USD | ¥1,514 10.22 USD | ¥80B 540.51M USD | 10.85 | ¥139 0.94 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥640 4.32 USD |
+0.95
|
¥80B 538.88M USD | ¥626K 4.23K USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥80B 538.88M USD | 13.66 | ¥47 0.32 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,585 24.2 USD |
+0.14
|
¥80B 536.83M USD | ¥57K 382.74 USD | ¥3,515 23.73 USD | ¥3,665 24.74 USD | ¥80B 536.83M USD | 16.44 | ¥218 1.47 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,175 21.43 USD |
+1.44
|
¥79B 532.73M USD | ¥58K 392.87 USD | ¥3,130 21.13 USD | ¥3,255 21.97 USD | ¥79B 532.73M USD | 29.83 | ¥106 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,811 12.22 USD |
+1.23
|
¥78B 527.89M USD | ¥104K 700.68 USD | ¥1,789 12.08 USD | ¥1,813 12.24 USD | ¥78B 527.89M USD | 9.20 | ¥197 1.33 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,800 18.9 USD |
+0.36
|
¥78B 524.8M USD | ¥75K 506.95 USD | ¥2,768 18.68 USD | ¥2,810 18.97 USD | ¥78B 524.8M USD | 7.01 | ¥399 2.7 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,824 19.06 USD |
+1.15
|
¥77B 520.52M USD | ¥97K 654.1 USD | ¥2,798 18.89 USD | ¥2,837 19.15 USD | ¥77B 520.52M USD | 13.16 | ¥214 1.45 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,370 16 USD |
+1.2
|
¥77B 519.37M USD | ¥54K 365.87 USD | ¥2,337 15.78 USD | ¥2,376 16.04 USD | ¥77B 519.37M USD | 15.12 | ¥157 1.06 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,960 33.48 USD |
-0.4
|
¥77B 518.92M USD | ¥15K 103.95 USD | ¥4,955 33.45 USD | ¥5,030 33.95 USD | ¥77B 518.92M USD | 17.44 | ¥284 1.92 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,560 17.28 USD |
+1.47
|
¥77B 517.85M USD | ¥100K 671.65 USD | ¥2,523 17.03 USD | ¥2,570 17.35 USD | ¥77B 517.85M USD | 19.62 | ¥130 0.88 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,385 16.1 USD |
+0.93
|
¥75B 509.54M USD | ¥55K 371.94 USD | ¥2,363 15.95 USD | ¥2,403 16.22 USD | ¥75B 509.54M USD | 13.19 | ¥181 1.22 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,553 17.23 USD |
+0.87
|
¥75B 509.05M USD | ¥65K 436.07 USD | ¥2,519 17 USD | ¥2,553 17.23 USD | ¥75B 509.05M USD | 14.74 | ¥173 1.17 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,023 13.66 USD |
+0.45
|
¥75B 504.79M USD | ¥46K 308.49 USD | ¥2,007 13.55 USD | ¥2,045 13.8 USD | ¥75B 504.79M USD | 9.00 | ¥225 1.52 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,786 18.81 USD |
-3.47
|
¥73B 494.92M USD | ¥185K 1.25K USD | ¥2,768 18.68 USD | ¥2,925 19.74 USD | ¥73B 494.92M USD | 12.42 | ¥224 1.51 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,620 24.44 USD |
-0.82
|
¥73B 494.03M USD | ¥25K 168.08 USD | ¥3,600 24.3 USD | ¥3,695 24.94 USD | ¥73B 494.03M USD | 13.08 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,955 33.45 USD |
+0.2
|
¥73B 490.51M USD | ¥40K 272.71 USD | ¥4,895 33.04 USD | ¥4,990 33.68 USD | ¥73B 490.51M USD | 23.91 | ¥207 1.4 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,885 32.98 USD |
-2.69
|
¥72B 487.66M USD | ¥130K 880.24 USD | ¥4,820 32.54 USD | ¥5,010 33.82 USD | ¥72B 487.66M USD | 19.26 | ¥254 1.71 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,339 15.79 USD |
+0.82
|
¥72B 487.64M USD | ¥13K 89.78 USD | ¥2,311 15.6 USD | ¥2,348 15.85 USD | ¥72B 487.64M USD | 12.60 | ¥186 1.25 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,930 26.53 USD |
-0.63
|
¥72B 483.18M USD | ¥40K 271.36 USD | ¥3,900 26.33 USD | ¥3,980 26.87 USD | ¥72B 483.18M USD | 11.04 | ¥356 2.4 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,528 10.31 USD |
+0.86
|
¥71B 476.6M USD | ¥219K 1.48K USD | ¥1,516 10.23 USD | ¥1,535 10.36 USD | ¥71B 476.6M USD | 20.58 | ¥74 0.5 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,128 14.36 USD |
-2.39
|
¥71B 475.97M USD | ¥156K 1.05K USD | ¥2,112 14.26 USD | ¥2,201 14.86 USD | ¥71B 475.97M USD | 16.48 | ¥129 0.87 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,126 7.6 USD |
+0.45
|
¥70B 470.22M USD | ¥46K 312.54 USD | ¥1,117 7.54 USD | ¥1,129 7.62 USD | ¥70B 470.22M USD | 10.67 | ¥105 0.71 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,260 55.76 USD |
-2.82
|
¥69B 467.45M USD | ¥54K 365.19 USD | ¥8,130 54.88 USD | ¥8,490 57.31 USD | ¥69B 467.45M USD | 14.54 | ¥568 3.83 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,390 29.63 USD |
-1.35
|
¥68B 460.53M USD | ¥21K 139.06 USD | ¥4,335 29.26 USD | ¥4,435 29.94 USD | ¥68B 460.53M USD | 30.16 | ¥146 0.98 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,365 15.96 USD |
+0.94
|
¥68B 459.14M USD | ¥30K 201.83 USD | ¥2,322 15.67 USD | ¥2,366 15.97 USD | ¥68B 459.14M USD | 10.17 | ¥232 1.57 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,736 18.47 USD |
+1.18
|
¥68B 457.67M USD | ¥56K 376.67 USD | ¥2,701 18.23 USD | ¥2,773 18.72 USD | ¥68B 457.67M USD | 12.20 | ¥224 1.51 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,062 7.17 USD |
+1.34
|
¥67B 455.51M USD | ¥127K 857.29 USD | ¥1,052 7.1 USD | ¥1,063 7.18 USD | ¥67B 455.51M USD | 11.60 | ¥91 0.62 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥828 5.59 USD |
+1.6
|
¥67B 451.2M USD | ¥436K 2.94K USD | ¥812 5.48 USD | ¥829 5.6 USD | ¥67B 451.2M USD | 12.90 | ¥64 0.43 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,303 8.8 USD |
+0.62
|
¥67B 451.02M USD | ¥234K 1.58K USD | ¥1,285 8.67 USD | ¥1,313 8.86 USD | ¥67B 451.02M USD | 7.75 | ¥168 1.13 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,683 11.36 USD |
-0.06
|
¥66B 446.44M USD | ¥59K 400.97 USD | ¥1,672 11.29 USD | ¥1,697 11.46 USD | ¥66B 446.44M USD | 12.36 | ¥136 0.92 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,862 19.32 USD |
+1.42
|
¥65B 440.24M USD | ¥430K 2.91K USD | ¥2,835 19.14 USD | ¥2,878 19.43 USD | ¥65B 440.24M USD | 15.13 | ¥189 1.28 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,544 17.17 USD |
-0.66
|
¥65B 436.73M USD | ¥74K 497.5 USD | ¥2,537 17.13 USD | ¥2,619 17.68 USD | ¥65B 436.73M USD | 10.92 | ¥233 1.57 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,207 8.15 USD |
-0.25
|
¥63B 427.88M USD | ¥113K 764.81 USD | ¥1,188 8.02 USD | ¥1,220 8.24 USD | ¥63B 427.88M USD | 0 | -¥310 -2.09 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,333 9 USD |
+0.6
|
¥63B 425.78M USD | ¥240K 1.62K USD | ¥1,324 8.94 USD | ¥1,344 9.07 USD | ¥63B 425.78M USD | 10.50 | ¥127 0.86 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,156 7.8 USD |
-1.7
|
¥63B 424.04M USD | ¥143K 964.62 USD | ¥1,155 7.8 USD | ¥1,179 7.96 USD | ¥63B 424.04M USD | 14.93 | ¥77 0.52 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,570 51.1 USD |
+0.4
|
¥63B 423.19M USD | ¥33K 222.08 USD | ¥7,470 50.42 USD | ¥7,690 51.91 USD | ¥63B 423.19M USD | 11.29 | ¥670 4.52 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,497 10.11 USD |
-1.19
|
¥62B 415.67M USD | ¥209K 1.41K USD | ¥1,460 9.86 USD | ¥1,520 10.26 USD | ¥62B 415.67M USD | 0 | -¥10 -0.06 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,390 29.63 USD |
+1.04
|
¥61B 412.83M USD | ¥64K 429.99 USD | ¥4,320 29.16 USD | ¥4,405 29.73 USD | ¥61B 412.83M USD | 12.15 | ¥361 2.44 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥752 5.08 USD |
+1.62
|
¥61B 412.6M USD | ¥188K 1.27K USD | ¥741 5 USD | ¥752 5.08 USD | ¥61B 412.6M USD | 14.57 | ¥52 0.35 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,800 25.65 USD |
-0.65
|
¥60B 407.91M USD | ¥4K 27 USD | ¥3,800 25.65 USD | ¥3,860 26.06 USD | ¥60B 407.91M USD | 11.53 | ¥329 2.22 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,112 14.26 USD |
-0.75
|
¥60B 405.68M USD | ¥29K 196.43 USD | ¥2,102 14.19 USD | ¥2,147 14.49 USD | ¥60B 405.68M USD | 13.99 | ¥151 1.02 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,531 17.08 USD |
+0.32
|
¥60B 403.57M USD | ¥78K 527.87 USD | ¥2,483 16.76 USD | ¥2,531 17.08 USD | ¥60B 403.57M USD | 13.74 | ¥184 1.24 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,813 18.99 USD |
-0.71
|
¥59B 400.81M USD | ¥24K 159.98 USD | ¥2,774 18.73 USD | ¥2,840 19.17 USD | ¥59B 400.81M USD | 11.70 | ¥240 1.62 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,300 22.28 USD |
+0.15
|
¥58B 394.32M USD | ¥24K 162.68 USD | ¥3,255 21.97 USD | ¥3,310 22.34 USD | ¥58B 394.32M USD | 11.25 | ¥293 1.98 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,685 24.87 USD |
-2.64
|
¥57B 386.69M USD | ¥51K 343.59 USD | ¥3,625 24.47 USD | ¥3,795 25.62 USD | ¥57B 386.69M USD | 34.77 | ¥106 0.72 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,950 53.66 USD |
-1.85
|
¥57B 384.32M USD | ¥600 4.05 USD | ¥7,950 53.66 USD | ¥8,100 54.68 USD | ¥57B 384.32M USD | 13.38 | ¥594 4.01 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥532 3.59 USD |
+1.92
|
¥57B 382.76M USD | ¥2M 11.73K USD | ¥523 3.53 USD | ¥536 3.62 USD | ¥57B 382.76M USD | 35.63 | ¥15 0.1 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,689 11.4 USD |
+1.32
|
¥57B 382.67M USD | ¥10K 70.88 USD | ¥1,665 11.24 USD | ¥1,690 11.41 USD | ¥57B 382.67M USD | 4.53 | ¥372 2.51 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,512 16.96 USD |
-0.2
|
¥56B 378.06M USD | ¥21K 143.11 USD | ¥2,495 16.84 USD | ¥2,549 17.21 USD | ¥56B 378.06M USD | 13.57 | ¥185 1.25 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,590 10.73 USD |
+0.44
|
¥55B 372.01M USD | ¥61K 409.07 USD | ¥1,572 10.61 USD | ¥1,602 10.81 USD | ¥55B 372.01M USD | 14.99 | ¥106 0.72 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,583 10.69 USD |
+0.19
|
¥55B 370.75M USD | ¥69K 463.74 USD | ¥1,557 10.51 USD | ¥1,586 10.71 USD | ¥55B 370.75M USD | 14.95 | ¥106 0.71 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,976 13.34 USD |
+3.4
|
¥55B 369.21M USD | ¥30K 202.51 USD | ¥1,930 13.03 USD | ¥1,987 13.41 USD | ¥55B 369.21M USD | 18.93 | ¥104 0.7 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,520 10.26 USD |
+0.46
|
¥53B 357.18M USD | ¥632K 4.27K USD | ¥1,514 10.22 USD | ¥1,528 10.31 USD | ¥53B 357.18M USD | 11.16 | ¥136 0.92 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,251 15.19 USD |
+1.03
|
¥53B 356.98M USD | ¥12K 77.63 USD | ¥2,227 15.03 USD | ¥2,254 15.22 USD | ¥53B 356.98M USD | 16.64 | ¥135 0.91 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥526 3.55 USD |
+0.77
|
¥53B 356.92M USD | ¥115K 778.31 USD | ¥520 3.51 USD | ¥526 3.55 USD | ¥53B 356.92M USD | 8.45 | ¥62 0.42 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,443 9.74 USD |
+0.98
|
¥53B 356.82M USD | ¥134K 905.21 USD | ¥1,427 9.63 USD | ¥1,447 9.77 USD | ¥53B 356.82M USD | 11.32 | ¥127 0.86 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,787 12.06 USD |
+0.34
|
¥53B 354.54M USD | ¥123K 831.63 USD | ¥1,783 12.04 USD | ¥1,822 12.3 USD | ¥53B 354.54M USD | 12.96 | ¥138 0.93 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,218 14.97 USD |
+1.28
|
¥53B 354.5M USD | ¥32K 215.33 USD | ¥2,204 14.88 USD | ¥2,225 15.02 USD | ¥53B 354.5M USD | 6.85 | ¥323 2.18 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,394 9.41 USD |
-4.52
|
¥52B 351.48M USD | ¥970K 6.55K USD | ¥1,345 9.08 USD | ¥1,455 9.82 USD | ¥52B 351.48M USD | 0 | -¥142 -0.9 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,013 6.84 USD |
+0.3
|
¥52B 348.33M USD | ¥151K 1.02K USD | ¥1,010 6.82 USD | ¥1,023 6.91 USD | ¥52B 348.33M USD | 13.98 | ¥72 0.49 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,300 42.53 USD |
-4.69
|
¥51B 347.35M USD | ¥939K 6.34K USD | ¥6,250 42.19 USD | ¥7,190 48.53 USD | ¥51B 347.35M USD | 103.60 | ¥61 0.41 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,135 14.41 USD |
+0.99
|
¥51B 346.54M USD | ¥84K 566.35 USD | ¥2,112 14.26 USD | ¥2,141 14.45 USD | ¥51B 346.54M USD | 26.71 | ¥80 0.54 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,014 13.6 USD |
-2.42
|
¥51B 345.78M USD | ¥3K 22.95 USD | ¥1,990 13.43 USD | ¥2,065 13.94 USD | ¥51B 345.78M USD | 28.20 | ¥71 0.48 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,885 12.72 USD |
+1.34
|
¥51B 342.78M USD | ¥90K 604.15 USD | ¥1,854 12.52 USD | ¥1,895 12.79 USD | ¥51B 342.78M USD | 9.19 | ¥205 1.38 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,508 10.18 USD |
+0.2
|
¥51B 342.5M USD | ¥61K 413.12 USD | ¥1,500 10.13 USD | ¥1,518 10.25 USD | ¥51B 342.5M USD | 8.66 | ¥174 1.17 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,979 20.11 USD |
-2.65
|
¥50B 339.33M USD | ¥110K 740.51 USD | ¥2,942 19.86 USD | ¥3,060 20.66 USD | ¥50B 339.33M USD | 14.61 | ¥204 1.38 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,696 18.2 USD |
+0.75
|
¥50B 334.3M USD | ¥33K 222.08 USD | ¥2,680 18.09 USD | ¥2,700 18.23 USD | ¥50B 334.3M USD | 9.85 | ¥273 1.85 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,040 20.52 USD |
+0.5
|
¥49B 331.65M USD | ¥15K 101.25 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥49B 331.65M USD | 10.45 | ¥291 1.96 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,185 21.5 USD |
+1.59
|
¥49B 329.53M USD | ¥48K 325.36 USD | ¥3,120 21.06 USD | ¥3,230 21.8 USD | ¥49B 329.53M USD | 11.99 | ¥266 1.79 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,715 11.58 USD |
+0.35
|
¥47B 318.39M USD | ¥36K 246.39 USD | ¥1,695 11.44 USD | ¥1,734 11.7 USD | ¥47B 318.39M USD | 12.26 | ¥140 0.94 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,050 13.84 USD |
+2.04
|
¥47B 316.42M USD | ¥78K 526.52 USD | ¥2,000 13.5 USD | ¥2,053 13.86 USD | ¥47B 316.42M USD | 31.01 | ¥66 0.45 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,753 11.83 USD |
-1.3
|
¥46B 311.14M USD | ¥79K 533.27 USD | ¥1,746 11.79 USD | ¥1,791 12.09 USD | ¥46B 311.14M USD | 13.46 | ¥130 0.88 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,098 7.41 USD |
+1.57
|
¥46B 309.59M USD | ¥59K 395.57 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥46B 309.59M USD | 11.00 | ¥100 0.67 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,810 32.47 USD |
+1.58
|
¥46B 309.2M USD | ¥79K 533.27 USD | ¥4,745 32.03 USD | ¥4,815 32.5 USD | ¥46B 309.2M USD | 20.98 | ¥229 1.55 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,320 15.66 USD |
+0.87
|
¥46B 307.2M USD | ¥150K 1.01K USD | ¥2,295 15.49 USD | ¥2,366 15.97 USD | ¥46B 307.2M USD | 11.44 | ¥203 1.37 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,520 23.76 USD |
+1.59
|
¥45B 306.63M USD | ¥5K 35.1 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥45B 306.63M USD | 18.74 | ¥188 1.27 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,024 13.66 USD |
+1.2
|
¥45B 305.85M USD | ¥27K 182.93 USD | ¥1,990 13.43 USD | ¥2,027 13.68 USD | ¥45B 305.85M USD | 10.24 | ¥198 1.33 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,130 21.13 USD |
+0.32
|
¥45B 304.87M USD | ¥17K 115.43 USD | ¥3,100 20.93 USD | ¥3,185 21.5 USD | ¥45B 304.87M USD | 3.87 | ¥808 5.45 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,556 10.5 USD |
+0.06
|
¥45B 302.76M USD | ¥35K 236.26 USD | ¥1,547 10.44 USD | ¥1,568 10.58 USD | ¥45B 302.76M USD | 10.21 | ¥152 1.03 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,526 17.05 USD |
+0.24
|
¥44B 300.12M USD | ¥48K 323.34 USD | ¥2,515 16.98 USD | ¥2,549 17.21 USD | ¥44B 300.12M USD | 14.56 | ¥173 1.17 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,733 11.7 USD |
+1.05
|
¥44B 296.74M USD | ¥50K 340.21 USD | ¥1,715 11.58 USD | ¥1,743 11.77 USD | ¥44B 296.74M USD | 25.90 | ¥67 0.45 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,431 9.66 USD |
-0.63
|
¥44B 296.68M USD | ¥52K 353.71 USD | ¥1,412 9.53 USD | ¥1,459 9.85 USD | ¥44B 296.68M USD | 20.44 | ¥70 0.47 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,570 24.1 USD |
+1.71
|
¥44B 295.71M USD | ¥6K 37.13 USD | ¥3,510 23.69 USD | ¥3,570 24.1 USD | ¥44B 295.71M USD | 13.91 | ¥257 1.73 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,290 35.71 USD |
-2.22
|
¥44B 294.82M USD | ¥9K 62.78 USD | ¥5,250 35.44 USD | ¥5,410 36.52 USD | ¥44B 294.82M USD | 12.23 | ¥432 2.92 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,430 16.4 USD |
-0.45
|
¥44B 293.62M USD | ¥51K 342.24 USD | ¥2,416 16.31 USD | ¥2,452 16.55 USD | ¥44B 293.62M USD | 6.57 | ¥369 2.49 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥338 2.28 USD |
+1.2
|
¥43B 293.49M USD | ¥270K 1.83K USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥43B 293.49M USD | 12.90 | ¥26 0.18 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,567 10.58 USD |
+1.1
|
¥43B 292.43M USD | ¥81K 545.42 USD | ¥1,534 10.35 USD | ¥1,568 10.58 USD | ¥43B 292.43M USD | 11.09 | ¥141 0.95 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,220 21.74 USD |
+1.42
|
¥43B 291.58M USD | ¥30K 199.13 USD | ¥3,185 21.5 USD | ¥3,230 21.8 USD | ¥43B 291.58M USD | 11.64 | ¥277 1.87 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,437 16.45 USD |
-2.21
|
¥43B 291.56M USD | ¥26K 178.88 USD | ¥2,420 16.34 USD | ¥2,524 17.04 USD | ¥43B 291.56M USD | 8.80 | ¥277 1.87 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥701 4.73 USD |
-0.14
|
¥43B 291.35M USD | ¥68K 459.69 USD | ¥693 4.68 USD | ¥708 4.78 USD | ¥43B 291.35M USD | 11.90 | ¥59 0.4 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥530 3.58 USD |
+2.32
|
¥43B 289.44M USD | ¥580K 3.91K USD | ¥517 3.49 USD | ¥533 3.6 USD | ¥43B 289.44M USD | 11.12 | ¥48 0.32 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,921 12.97 USD |
+0.37
|
¥43B 288.13M USD | ¥21K 140.41 USD | ¥1,918 12.95 USD | ¥1,934 13.06 USD | ¥43B 288.13M USD | 10.55 | ¥182 1.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||