Página 4 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (997)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (997)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryobi Limited 5851.T | $2,182 14.73 USD |
+0.69
|
$70.63B 476.76M USD | $94.3K 636.55 USD | $2,170 14.65 USD | $2,201 14.86 USD | $70.63B 476.76M USD | 10.80 | $201.96 1.36 USD | |
| OYO Corporation 9755.T | $3,095 20.89 USD |
+2.82
|
$70.53B 476.07M USD | $62.6K 422.57 USD | $3,020 20.39 USD | $3,110 20.99 USD | $70.53B 476.07M USD | 14.98 | $206.49 1.39 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,534 17.11 USD |
+0.24
|
$70.26B 474.26M USD | $73.5K 496.15 USD | $2,517 16.99 USD | $2,557 17.26 USD | $70.26B 474.26M USD | 8.22 | $308.16 2.08 USD | |
| en-japan inc. 4849.T | $1,728 11.66 USD |
+0.58
|
$70.21B 473.95M USD | $161.8K 1.09K USD | $1,716 11.58 USD | $1,733 11.7 USD | $70.21B 473.95M USD | 9.42 | $183.31 1.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $487 3.29 USD |
+0.83
|
$68.81B 464.51M USD | $582K 3.93K USD | $481 3.25 USD | $490 3.31 USD | $68.81B 464.51M USD | 16.83 | $28.93 0.2 USD | |
| Japan Transcity Corporation 9310.T | $1,100 7.43 USD |
-0.27
|
$68.76B 464.13M USD | $88.2K 595.37 USD | $1,096 7.4 USD | $1,121 7.57 USD | $68.76B 464.13M USD | 11.48 | $95.74 0.65 USD | |
| IDEC Corporation 6652.T | $2,289 15.45 USD |
+2.37
|
$67.51B 455.71M USD | $151K 1.02K USD | $2,244 15.15 USD | $2,302 15.54 USD | $67.51B 455.71M USD | 38.05 | $60.15 0.41 USD | |
| Kawada Technologies, Inc. 3443.T | $3,870 26.12 USD |
+0.39
|
$67.28B 454.14M USD | $40.8K 275.41 USD | $3,840 25.92 USD | $3,885 26.22 USD | $67.28B 454.14M USD | 6.01 | $643.01 4.34 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,077 7.27 USD |
+0.37
|
$67.17B 453.44M USD | $109.7K 740.51 USD | $1,071 7.23 USD | $1,087 7.34 USD | $67.17B 453.44M USD | 7.89 | $136.38 0.92 USD | |
| TRE Holdings Corporation 9247.T | $1,353 9.13 USD |
-0.15
|
$66.03B 445.71M USD | $216.5K 1.46K USD | $1,346 9.09 USD | $1,362 9.19 USD | $66.03B 445.71M USD | 5.59 | $241.87 1.63 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,552 17.23 USD |
+1.15
|
$65.73B 443.68M USD | $45.5K 307.14 USD | $2,511 16.95 USD | $2,555 17.25 USD | $65.73B 443.68M USD | 10.54 | $241.96 1.63 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,336 9.02 USD |
+1.37
|
$62.97B 425.07M USD | $296.5K 2K USD | $1,328 8.96 USD | $1,341 9.05 USD | $62.97B 425.07M USD | 10.79 | $123.76 0.84 USD | |
| Forum Engineering Inc. 7088.T | $1,198 8.09 USD |
+1.44
|
$62.97B 425.07M USD | $79.4K 535.97 USD | $1,181 7.97 USD | $1,205 8.13 USD | $62.97B 425.07M USD | 21.95 | $54.56 0.37 USD | |
| Optorun Co.,Ltd. 6235.T | $1,562 10.54 USD |
+0.97
|
$61.85B 417.49M USD | $137.1K 925.46 USD | $1,555 10.5 USD | $1,576 10.64 USD | $61.85B 417.49M USD | 17.59 | $88.8 0.6 USD | |
| Hirata Corporation 6258.T | $2,021 13.64 USD |
+2.12
|
$61.82B 417.32M USD | $224.9K 1.52K USD | $1,995 13.47 USD | $2,034 13.73 USD | $61.82B 417.32M USD | 13.09 | $154.36 1.04 USD | |
| Sekisui Jushi Corporation 4212.T | $2,001 13.51 USD |
-0.35
|
$61.82B 417.28M USD | $64.2K 433.37 USD | $1,985 13.4 USD | $2,011 13.57 USD | $61.82B 417.28M USD | 17.85 | $112.05 0.76 USD | |
| Yondenko Corporation 1939.T | $1,306 8.82 USD |
+0.77
|
$61.75B 416.8M USD | $78.9K 532.6 USD | $1,296 8.75 USD | $1,309 8.84 USD | $61.75B 416.8M USD | 11.92 | $109.51 0.74 USD | |
| Asanuma Corporation 1852.T | $763 5.15 USD |
+1.87
|
$61.5B 415.17M USD | $319.2K 2.15K USD | $750 5.06 USD | $766 5.17 USD | $61.5B 415.17M USD | 13.10 | $58.2 0.39 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,995 26.97 USD |
-2.2
|
$61.49B 415.05M USD | $227.1K 1.53K USD | $3,935 26.56 USD | $4,175 28.18 USD | $61.49B 415.05M USD | 32.17 | $124.18 0.84 USD | |
| Toyo Engineering Corporation 6330.T | $1,029 6.95 USD |
+2.29
|
$60.3B 407.03M USD | $2.11M 14.23K USD | $1,004 6.78 USD | $1,045 7.05 USD | $60.3B 407.03M USD | 29.81 | $34.51 0.23 USD | |
| Oiles Corporation 6282.T | $2,060 13.91 USD |
+1.33
|
$60.17B 406.16M USD | $50.7K 342.24 USD | $2,033 13.72 USD | $2,070 13.97 USD | $60.17B 406.16M USD | 9.88 | $208.38 1.41 USD | |
| Denyo Co., Ltd. 6517.T | $2,899 19.57 USD |
+1.76
|
$59.31B 400.34M USD | $16.3K 110.03 USD | $2,855 19.27 USD | $2,910 19.64 USD | $59.31B 400.34M USD | 10.57 | $274.07 1.85 USD | |
| SALA Corporation 2734.T | $920 6.21 USD |
-2.34
|
$59.04B 398.56M USD | $176.9K 1.19K USD | $908 6.13 USD | $937 6.33 USD | $59.04B 398.56M USD | 11.23 | $81.86 0.55 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,095 27.64 USD |
+0.49
|
$58.94B 397.88M USD | $12.9K 87.08 USD | $4,075 27.51 USD | $4,130 27.88 USD | $58.94B 397.88M USD | 12.13 | $337.41 2.28 USD | |
| Obara Group Incorporated 6877.T | $3,690 24.91 USD |
+1.51
|
$58.08B 392.09M USD | $48.3K 326.04 USD | $3,625 24.47 USD | $3,765 25.41 USD | $58.08B 392.09M USD | 10.32 | $357.32 2.41 USD | |
| Seika Corporation 8061.T | $4,825 32.57 USD |
+0.84
|
$57.82B 390.28M USD | $72.1K 486.7 USD | $4,810 32.47 USD | $4,905 33.11 USD | $57.82B 390.28M USD | 7.49 | $644.06 4.35 USD | |
| Japan Engine Corporation 6016.T | $6,880 46.44 USD |
+0.58
|
$57.68B 389.36M USD | $363.1K 2.45K USD | $6,690 45.16 USD | $7,060 47.66 USD | $57.68B 389.36M USD | 13.34 | $515.74 3.48 USD | |
| Tomoe Corporation 1921.T | $1,550 10.46 USD |
-0.13
|
$57.19B 386.05M USD | $74.6K 503.57 USD | $1,510 10.19 USD | $1,566 10.57 USD | $57.19B 386.05M USD | 4.16 | $372.32 2.51 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,635 11.04 USD |
+0.18
|
$57B 384.79M USD | $98.6K 665.58 USD | $1,635 11.04 USD | $1,649 11.13 USD | $57B 384.79M USD | 10.54 | $155.04 1.05 USD | |
| ANEST IWATA Corporation 6381.T | $1,444 9.75 USD |
+0.35
|
$56.81B 383.5M USD | $84.5K 570.4 USD | $1,441 9.73 USD | $1,461 9.86 USD | $56.81B 383.5M USD | 13.34 | $108.21 0.73 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,460 30.11 USD |
+1.36
|
$56.67B 382.56M USD | $14.7K 99.23 USD | $4,365 29.46 USD | $4,550 30.71 USD | $56.67B 382.56M USD | 15.38 | $289.96 1.96 USD | |
| Maruzen Co., Ltd. 5982.T | $3,565 24.06 USD |
-0.14
|
$56.47B 381.16M USD | $7.3K 49.28 USD | $3,520 23.76 USD | $3,605 24.33 USD | $56.47B 381.16M USD | 12.10 | $294.53 1.99 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,029 13.7 USD |
+0.64
|
$56.12B 378.82M USD | $32.4K 218.71 USD | $2,006 13.54 USD | $2,040 13.77 USD | $56.12B 378.82M USD | 19.61 | $103.42 0.7 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,194 14.81 USD |
+1.67
|
$55.73B 376.17M USD | $135.2K 912.64 USD | $2,163 14.6 USD | $2,213 14.94 USD | $55.73B 376.17M USD | 12.13 | $180.84 1.22 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,101 14.18 USD |
-0.85
|
$55.65B 375.68M USD | $109.5K 739.16 USD | $2,097 14.16 USD | $2,144 14.47 USD | $55.65B 375.68M USD | 13.77 | $152.57 1.03 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,415 23.05 USD |
+0.15
|
$55.13B 372.13M USD | $14.7K 99.23 USD | $3,400 22.95 USD | $3,450 23.29 USD | $55.13B 372.13M USD | 11.39 | $299.74 2.02 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,289 15.45 USD |
+0.75
|
$55.03B 371.49M USD | $54.4K 367.22 USD | $2,276 15.36 USD | $2,307 15.57 USD | $55.03B 371.49M USD | 12.31 | $185.85 1.25 USD | |
| Nippon Hume Corporation 5262.T | $2,355 15.9 USD |
+2.04
|
$54.72B 369.34M USD | $542.8K 3.66K USD | $2,274 15.35 USD | $2,362 15.94 USD | $54.72B 369.34M USD | 18.12 | $129.94 0.88 USD | |
| Iwaki Co., Ltd. 6237.T | $2,460 16.61 USD |
+4.02
|
$54.4B 367.24M USD | $27.9K 188.33 USD | $2,385 16.1 USD | $2,467 16.65 USD | $54.4B 367.24M USD | 12.16 | $202.21 1.36 USD | |
| Altech Corporation 4641.T | $2,764 18.66 USD |
+0.04
|
$54.19B 365.83M USD | $8.9K 60.08 USD | $2,751 18.57 USD | $2,785 18.8 USD | $54.19B 365.83M USD | 14.93 | $185.12 1.25 USD | |
| Valqua, Ltd. 7995.T | $3,070 20.72 USD |
+0.33
|
$54.02B 364.65M USD | $34.8K 234.91 USD | $3,050 20.59 USD | $3,085 20.82 USD | $54.02B 364.65M USD | 11.54 | $265.91 1.79 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,050 20.59 USD |
+0.66
|
$53.9B 363.84M USD | $20.1K 135.68 USD | $3,005 20.28 USD | $3,100 20.93 USD | $53.9B 363.84M USD | 10.97 | $277.85 1.88 USD | |
| NJS Co., Ltd. 2325.T | $5,640 38.07 USD |
-0.18
|
$53.67B 362.26M USD | $20.1K 135.68 USD | $5,610 37.87 USD | $5,710 38.54 USD | $53.67B 362.26M USD | 25.39 | $222.05 1.5 USD | |
| Yasuda Logistics Corporation 9324.T | $1,830 12.35 USD |
+0.94
|
$53B 357.79M USD | $9.9K 66.83 USD | $1,813 12.24 USD | $1,838 12.41 USD | $53B 357.79M USD | 18.90 | $96.81 0.65 USD | |
| Airman Corporation 6364.T | $1,927 13.01 USD |
+2.77
|
$52.99B 357.71M USD | $25K 168.76 USD | $1,880 12.69 USD | $1,948 13.15 USD | $52.99B 357.71M USD | 11.08 | $173.81 1.17 USD | |
| Link and Motivation Inc. 2170.T | $497 3.35 USD |
+1.22
|
$52.92B 357.23M USD | $186.9K 1.26K USD | $490 3.31 USD | $501 3.38 USD | $52.92B 357.23M USD | 14.46 | $34.37 0.23 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,440 9.72 USD |
+0.49
|
$52.72B 355.86M USD | $131.8K 889.69 USD | $1,433 9.67 USD | $1,446 9.76 USD | $52.72B 355.86M USD | 13.52 | $106.47 0.72 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,897 19.56 USD |
+0.84
|
$52.51B 354.46M USD | $23.9K 161.33 USD | $2,883 19.46 USD | $2,917 19.69 USD | $52.51B 354.46M USD | 10.99 | $263.45 1.78 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,120 21.06 USD |
-0.64
|
$51.82B 349.8M USD | $11.5K 77.63 USD | $3,110 20.99 USD | $3,145 21.23 USD | $51.82B 349.8M USD | 14.23 | $219.17 1.48 USD | |
| Sodick Co., Ltd. 6143.T | $1,020 6.89 USD |
+0.49
|
$51.58B 348.18M USD | $161.4K 1.09K USD | $1,014 6.84 USD | $1,025 6.92 USD | $51.58B 348.18M USD | 9.31 | $109.52 0.74 USD | |
| Yamatane Corporation 9305.T | $2,315 15.63 USD |
+0.13
|
$50.69B 342.15M USD | $59K 398.27 USD | $2,302 15.54 USD | $2,349 15.86 USD | $50.69B 342.15M USD | 30.90 | $74.91 0.51 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
+0.2
|
$49.83B 336.35M USD | $56.9K 384.09 USD | $496 3.35 USD | $500 3.38 USD | $49.83B 336.35M USD | 8.22 | $60.46 0.41 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,878 12.68 USD |
+1.95
|
$49.8B 336.18M USD | $79.1K 533.95 USD | $1,839 12.41 USD | $1,880 12.69 USD | $49.8B 336.18M USD | 10.32 | $181.81 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $377 2.54 USD |
+1.34
|
$49.47B 333.96M USD | $735.5K 4.96K USD | $374 2.52 USD | $379 2.56 USD | $49.47B 333.96M USD | 13.42 | $28.09 0.19 USD | |
| Aida Engineering, Ltd. 6118.T | $892 6.02 USD |
+0.56
|
$48.95B 330.4M USD | $246.6K 1.66K USD | $886 5.98 USD | $897 6.06 USD | $48.95B 330.4M USD | 10.09 | $88.35 0.6 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
0
|
$48.15B 325.04M USD | $52.6K 355.06 USD | $1,793 12.1 USD | $1,795 12.12 USD | $48.15B 325.04M USD | 11.23 | $159.58 1.08 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,130 7.63 USD |
+1.16
|
$47.18B 318.45M USD | $61.1K 412.44 USD | $1,117 7.54 USD | $1,132 7.64 USD | $47.18B 318.45M USD | 19.56 | $57.75 0.39 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,560 24.03 USD |
-2.06
|
$46.38B 313.1M USD | $64.6K 436.07 USD | $3,510 23.69 USD | $3,650 24.64 USD | $46.38B 313.1M USD | 10.41 | $341.69 2.31 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $2,030 13.7 USD |
+2.06
|
$46.34B 312.83M USD | $209.1K 1.41K USD | $1,990 13.43 USD | $2,054 13.87 USD | $46.34B 312.83M USD | 9.49 | $213.82 1.44 USD | |
| Jp-Holdings,Inc. 2749.T | $540 3.65 USD |
+1.12
|
$46.19B 311.81M USD | $172.8K 1.17K USD | $534 3.6 USD | $541 3.65 USD | $46.19B 311.81M USD | 11.75 | $45.92 0.31 USD | |
| Cosel Co., Ltd. 6905.T | $1,122 7.57 USD |
+1.26
|
$46.15B 311.54M USD | $46K 310.51 USD | $1,114 7.52 USD | $1,127 7.61 USD | $46.15B 311.54M USD | 0 | -$2.88 -0.01 USD | |
| Sintokogio,Ltd. 6339.T | $874 5.9 USD |
+0.81
|
$45.84B 309.47M USD | $61.8K 417.17 USD | $869 5.87 USD | $876 5.91 USD | $45.84B 309.47M USD | 16.60 | $52.63 0.36 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,361 9.19 USD |
+0.74
|
$45.33B 306.02M USD | $77.8K 525.17 USD | $1,353 9.13 USD | $1,397 9.43 USD | $45.33B 306.02M USD | 15.71 | $86.6 0.58 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $36.8K 248.41 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $641 4.33 USD |
+1.91
|
$45.14B 304.69M USD | $514.9K 3.48K USD | $624 4.21 USD | $644 4.35 USD | $45.14B 304.69M USD | 26.33 | $24.34 0.16 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,450 16.54 USD |
+0.78
|
$44.98B 303.65M USD | $27.5K 185.63 USD | $2,432 16.42 USD | $2,457 16.59 USD | $44.98B 303.65M USD | 9.71 | $252.09 1.7 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,020 47.39 USD |
-1.13
|
$44.74B 302.02M USD | $40.5K 273.39 USD | $6,930 46.78 USD | $7,190 48.53 USD | $44.74B 302.02M USD | 13.21 | $531.08 3.58 USD | |
| Kanaden Corporation 8081.T | $1,981 13.37 USD |
-0.7
|
$44.14B 297.95M USD | $22K 148.51 USD | $1,981 13.37 USD | $2,008 13.55 USD | $44.14B 297.95M USD | 11.69 | $169.38 1.14 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,982 13.38 USD |
-0.1
|
$44.04B 297.28M USD | $12.5K 84.38 USD | $1,978 13.35 USD | $1,987 13.41 USD | $44.04B 297.28M USD | 14.52 | $136.5 0.92 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,009 6.81 USD |
+1.1
|
$43.88B 296.23M USD | $305.9K 2.06K USD | $995 6.72 USD | $1,019 6.88 USD | $43.88B 296.23M USD | 67.40 | $14.97 0.1 USD | |
| PIA Corporation 4337.T | $2,859 19.3 USD |
+0.92
|
$43.78B 295.53M USD | $14K 94.5 USD | $2,841 19.18 USD | $2,868 19.36 USD | $43.78B 295.53M USD | 27.49 | $103.97 0.7 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,280 35.64 USD |
+1.15
|
$43.59B 294.21M USD | $36.6K 247.06 USD | $5,220 35.24 USD | $5,320 35.91 USD | $43.59B 294.21M USD | 30.74 | $171.74 1.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,449 9.78 USD |
+1.33
|
$43.38B 292.8M USD | $97.1K 655.45 USD | $1,433 9.67 USD | $1,464 9.88 USD | $43.38B 292.8M USD | 10.72 | $135.14 0.91 USD | |
| Yamato Corporation 1967.T | $1,729 11.67 USD |
+2.92
|
$43.21B 291.66M USD | $16.7K 112.73 USD | $1,691 11.41 USD | $1,738 11.73 USD | $43.21B 291.66M USD | 10.92 | $158.26 1.07 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,520 23.76 USD |
+0.57
|
$43.19B 291.57M USD | $3.5K 23.63 USD | $3,510 23.69 USD | $3,540 23.9 USD | $43.19B 291.57M USD | 8.49 | $414.4 2.8 USD | |
| Quick Co.,Ltd. 4318.T | $2,306 15.57 USD |
+0.61
|
$43.14B 291.2M USD | $20.4K 137.71 USD | $2,289 15.45 USD | $2,315 15.63 USD | $43.14B 291.2M USD | 12.03 | $191.61 1.29 USD | |
| Takara & Company Ltd. 7921.T | $3,285 22.17 USD |
+0.61
|
$42.64B 287.83M USD | $116.8K 788.43 USD | $3,220 21.74 USD | $3,480 23.49 USD | $42.64B 287.83M USD | 15.50 | $211.9 1.43 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,477 9.97 USD |
+1.44
|
$42.53B 287.09M USD | $66.4K 448.22 USD | $1,437 9.7 USD | $1,493 10.08 USD | $42.53B 287.09M USD | 7.75 | $190.44 1.29 USD | |
| AIT Corporation 9381.T | $1,802 12.16 USD |
-0.5
|
$42.34B 285.78M USD | $17.3K 116.78 USD | $1,799 12.14 USD | $1,816 12.26 USD | $42.34B 285.78M USD | 13.89 | $129.67 0.88 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,530 23.83 USD |
0
|
$42.04B 283.79M USD | $20.4K 137.71 USD | $3,490 23.56 USD | $3,565 24.06 USD | $42.04B 283.79M USD | 12.87 | $274.28 1.85 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,198 14.84 USD |
+1.1
|
$41.93B 283.04M USD | $42.2K 284.86 USD | $2,161 14.59 USD | $2,206 14.89 USD | $41.93B 283.04M USD | 23.35 | $94.13 0.64 USD | |
| Fukuda Corporation 1899.T | $5,050 34.09 USD |
+1.3
|
$41.8B 282.16M USD | $11.4K 76.95 USD | $5,000 33.75 USD | $5,100 34.43 USD | $41.8B 282.16M USD | 8.42 | $599.7 4.05 USD | |
| Shinwa Co., Ltd. 7607.T | $3,110 20.99 USD |
+0.16
|
$41.68B 281.35M USD | $23.1K 155.93 USD | $3,105 20.96 USD | $3,150 21.26 USD | $41.68B 281.35M USD | 13.37 | $232.56 1.57 USD | |
| Tekken Corporation 1815.T | $2,990 20.18 USD |
+0.88
|
$41.65B 281.16M USD | $43.6K 294.31 USD | $2,963 20 USD | $2,999 20.24 USD | $41.65B 281.16M USD | 12.31 | $242.75 1.64 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,352 15.88 USD |
+2.35
|
$41.27B 278.56M USD | $69.9K 471.84 USD | $2,298 15.51 USD | $2,364 15.96 USD | $41.27B 278.56M USD | 16.14 | $145.69 0.98 USD | |
| Gecoss Corporation 9991.T | $1,220 8.24 USD |
+0.41
|
$41.05B 277.07M USD | $38.5K 259.89 USD | $1,209 8.16 USD | $1,227 8.28 USD | $41.05B 277.07M USD | 9.05 | $134.74 0.91 USD | |
| World Holdings Co., Ltd. 2429.T | $2,288 15.44 USD |
+0.84
|
$40.94B 276.34M USD | $22K 148.51 USD | $2,263 15.28 USD | $2,290 15.46 USD | $40.94B 276.34M USD | 8.17 | $279.77 1.89 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,890 53.26 USD |
0
|
$39.52B 266.8M USD | $6.1K 41.18 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.52B 266.8M USD | 18.34 | $430.01 2.9 USD | |
| Okabe Co., Ltd. 5959.T | $857 5.78 USD |
+0.82
|
$39.09B 263.86M USD | $94.5K 637.9 USD | $851 5.74 USD | $860 5.81 USD | $39.09B 263.86M USD | 0 | -$18.87 -0.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,434 16.43 USD |
+1.97
|
$39.06B 263.7M USD | $38.5K 259.89 USD | $2,397 16.18 USD | $2,464 16.63 USD | $39.06B 263.7M USD | 10.20 | $238.46 1.61 USD | |
| JDC Corporation 1887.T | $486 3.28 USD |
+1.46
|
$38.68B 261.08M USD | $284.5K 1.92K USD | $478 3.23 USD | $486 3.28 USD | $38.68B 261.08M USD | 65.85 | $7.38 0.05 USD | |
| F&M Co.,Ltd. 4771.T | $2,611 17.62 USD |
+0.97
|
$38.62B 260.72M USD | $16.9K 114.08 USD | $2,543 17.17 USD | $2,668 18.01 USD | $38.62B 260.72M USD | 21.16 | $123.35 0.83 USD | |
| Nichiban Co., Ltd. 4218.T | $1,895 12.79 USD |
+0.26
|
$38.58B 260.41M USD | $8.7K 58.73 USD | $1,885 12.72 USD | $1,912 12.91 USD | $38.58B 260.41M USD | 19.69 | $96.2 0.65 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,635 11.04 USD |
+2.06
|
$38.51B 259.94M USD | $44K 297.01 USD | $1,594 10.76 USD | $1,645 11.1 USD | $38.51B 259.94M USD | 5.86 | $278.91 1.88 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $555 3.75 USD |
+2.21
|
$38.37B 259.02M USD | $119.2K 804.63 USD | $542 3.66 USD | $561 3.79 USD | $38.37B 259.02M USD | 39.30 | $14.12 0.1 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,105 7.46 USD |
+1.1
|
$38.21B 257.91M USD | $37.8K 255.16 USD | $1,091 7.36 USD | $1,108 7.48 USD | $38.21B 257.91M USD | 12.40 | $89.08 0.6 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,962 13.24 USD |
+0.72
|
$38.2B 257.87M USD | $55.3K 373.29 USD | $1,936 13.07 USD | $1,962 13.24 USD | $38.2B 257.87M USD | 49.62 | $39.54 0.27 USD | |
| ONE CAREER Inc. 4377.T | $2,125 14.34 USD |
+0.71
|
$38.12B 257.31M USD | $64K 432.02 USD | $2,111 14.25 USD | $2,176 14.69 USD | $38.12B 257.31M USD | 127.47 | $16.67 0.11 USD | |
| Giken Ltd. 6289.T | $1,424 9.61 USD |
+0.21
|
$37.94B 256.08M USD | $37K 249.76 USD | $1,418 9.57 USD | $1,433 9.67 USD | $37.94B 256.08M USD | 25.11 | $56.7 0.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||