결과 페이지 4 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (997)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (997)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,521 17.02 USD |
-0.28
|
$70.4B 475.19M USD | $21.8K 147.16 USD | $2,517 16.99 USD | $2,552 17.23 USD | $70.4B 475.19M USD | 8.18 | $308.16 2.08 USD | |
| en-japan inc. 4849.T | $1,728 11.66 USD |
+0.58
|
$70.21B 473.95M USD | $50.4K 340.21 USD | $1,716 11.58 USD | $1,732 11.69 USD | $70.21B 473.95M USD | 9.42 | $183.31 1.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $486 3.28 USD |
+0.62
|
$69.53B 469.32M USD | $222.3K 1.5K USD | $481 3.25 USD | $490 3.31 USD | $69.53B 469.32M USD | 16.79 | $28.93 0.2 USD | |
| OYO Corporation 9755.T | $3,050 20.59 USD |
+1.33
|
$69.5B 469.15M USD | $16.3K 110.03 USD | $3,020 20.39 USD | $3,055 20.62 USD | $69.5B 469.15M USD | 14.77 | $206.49 1.39 USD | |
| Japan Transcity Corporation 9310.T | $1,108 7.48 USD |
+0.45
|
$69.26B 467.51M USD | $24.6K 166.06 USD | $1,103 7.45 USD | $1,121 7.57 USD | $69.26B 467.51M USD | 11.57 | $95.74 0.65 USD | |
| Raksul Inc. 4384.T | $1,193 8.05 USD |
+0.17
|
$69.02B 465.88M USD | $227.8K 1.54K USD | $1,192 8.05 USD | $1,216 8.21 USD | $69.02B 465.88M USD | 30.17 | $39.54 0.27 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,082 7.3 USD |
+0.84
|
$67.49B 455.55M USD | $46.5K 313.89 USD | $1,074 7.25 USD | $1,087 7.34 USD | $67.49B 455.55M USD | 7.93 | $136.38 0.92 USD | |
| IDEC Corporation 6652.T | $2,286 15.43 USD |
+2.24
|
$67.42B 455.11M USD | $40.8K 275.41 USD | $2,244 15.15 USD | $2,286 15.43 USD | $67.42B 455.11M USD | 38.00 | $60.15 0.41 USD | |
| Kawada Technologies, Inc. 3443.T | $3,850 25.99 USD |
-0.13
|
$66.93B 451.79M USD | $9.8K 66.15 USD | $3,840 25.92 USD | $3,860 26.06 USD | $66.93B 451.79M USD | 5.98 | $643.01 4.34 USD | |
| TRE Holdings Corporation 9247.T | $1,355 9.15 USD |
0
|
$66.13B 446.37M USD | $42.8K 288.91 USD | $1,346 9.09 USD | $1,359 9.17 USD | $66.13B 446.37M USD | 5.60 | $241.87 1.63 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,514 16.97 USD |
-0.36
|
$64.75B 437.08M USD | $14.3K 96.53 USD | $2,511 16.95 USD | $2,548 17.2 USD | $64.75B 437.08M USD | 10.39 | $241.96 1.63 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,336 9.02 USD |
+1.36
|
$62.97B 425.07M USD | $157.3K 1.06K USD | $1,328 8.96 USD | $1,339 9.04 USD | $62.97B 425.07M USD | 10.79 | $123.76 0.84 USD | |
| Optorun Co.,Ltd. 6235.T | $1,570 10.6 USD |
+1.49
|
$62.17B 419.63M USD | $30.7K 207.23 USD | $1,555 10.5 USD | $1,570 10.6 USD | $62.17B 419.63M USD | 17.68 | $88.8 0.6 USD | |
| Forum Engineering Inc. 7088.T | $1,182 7.98 USD |
+0.08
|
$62.13B 419.39M USD | $26.1K 176.18 USD | $1,181 7.97 USD | $1,195 8.07 USD | $62.13B 419.39M USD | 21.66 | $54.56 0.37 USD | |
| Sekisui Jushi Corporation 4212.T | $2,005 13.53 USD |
-0.15
|
$61.94B 418.11M USD | $11.6K 78.3 USD | $1,985 13.4 USD | $2,009 13.56 USD | $61.94B 418.11M USD | 17.89 | $112.05 0.76 USD | |
| Yondenko Corporation 1939.T | $1,306 8.82 USD |
+0.77
|
$61.75B 416.8M USD | $22.3K 150.53 USD | $1,296 8.75 USD | $1,308 8.83 USD | $61.75B 416.8M USD | 11.92 | $109.51 0.74 USD | |
| Asanuma Corporation 1852.T | $761 5.14 USD |
+1.6
|
$61.43B 414.64M USD | $134.3K 906.56 USD | $750 5.06 USD | $764 5.16 USD | $61.43B 414.64M USD | 13.07 | $58.2 0.39 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,990 26.93 USD |
-2.32
|
$61.41B 414.53M USD | $112.9K 762.11 USD | $3,985 26.9 USD | $4,175 28.18 USD | $61.41B 414.53M USD | 32.13 | $124.18 0.84 USD | |
| Hirata Corporation 6258.T | $2,003 13.52 USD |
+1.21
|
$61.27B 413.61M USD | $69.4K 468.47 USD | $1,995 13.47 USD | $2,034 13.73 USD | $61.27B 413.61M USD | 12.97 | $154.36 1.04 USD | |
| Oiles Corporation 6282.T | $2,050 13.84 USD |
+0.84
|
$59.88B 404.18M USD | $14.5K 97.88 USD | $2,033 13.72 USD | $2,055 13.87 USD | $59.88B 404.18M USD | 9.83 | $208.38 1.41 USD | |
| SALA Corporation 2734.T | $924 6.24 USD |
-1.91
|
$59.3B 400.3M USD | $78.2K 527.87 USD | $917 6.19 USD | $937 6.33 USD | $59.3B 400.3M USD | 11.28 | $81.86 0.55 USD | |
| Obara Group Incorporated 6877.T | $3,760 25.38 USD |
+3.44
|
$59.19B 399.52M USD | $16.9K 114.08 USD | $3,625 24.47 USD | $3,765 25.41 USD | $59.19B 399.52M USD | 10.52 | $357.32 2.41 USD | |
| Denyo Co., Ltd. 6517.T | $2,891 19.52 USD |
+1.47
|
$59.14B 399.24M USD | $2.7K 18.23 USD | $2,855 19.27 USD | $2,895 19.54 USD | $59.14B 399.24M USD | 10.54 | $274.07 1.85 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,105 27.71 USD |
+0.74
|
$59.09B 398.85M USD | $3.6K 24.3 USD | $4,085 27.57 USD | $4,115 27.78 USD | $59.09B 398.85M USD | 12.16 | $337.41 2.28 USD | |
| Seika Corporation 8061.T | $4,865 32.84 USD |
+1.67
|
$58.3B 393.51M USD | $38.7K 261.24 USD | $4,810 32.47 USD | $4,870 32.87 USD | $58.3B 393.51M USD | 7.55 | $644.06 4.35 USD | |
| Toyo Engineering Corporation 6330.T | $1,012 6.83 USD |
+0.6
|
$57.36B 387.18M USD | $1.16M 7.83K USD | $1,004 6.78 USD | $1,045 7.05 USD | $57.36B 387.18M USD | 29.32 | $34.51 0.23 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,638 11.06 USD |
+0.37
|
$57.11B 385.5M USD | $27.7K 186.98 USD | $1,635 11.04 USD | $1,647 11.12 USD | $57.11B 385.5M USD | 10.56 | $155.04 1.05 USD | |
| Japan Engine Corporation 6016.T | $6,810 45.97 USD |
-0.44
|
$57.09B 385.4M USD | $171.6K 1.16K USD | $6,690 45.16 USD | $6,950 46.91 USD | $57.09B 385.4M USD | 13.20 | $515.74 3.48 USD | |
| ANEST IWATA Corporation 6381.T | $1,451 9.79 USD |
+0.83
|
$57.09B 385.36M USD | $31K 209.26 USD | $1,449 9.78 USD | $1,461 9.86 USD | $57.09B 385.36M USD | 13.40 | $108.21 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,595 24.27 USD |
+0.7
|
$56.94B 384.37M USD | $2.7K 18.23 USD | $3,520 23.76 USD | $3,605 24.33 USD | $56.94B 384.37M USD | 12.20 | $294.53 1.99 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,465 30.14 USD |
+1.48
|
$56.8B 383.42M USD | $2.4K 16.2 USD | $4,365 29.46 USD | $4,465 30.14 USD | $56.8B 383.42M USD | 15.39 | $289.96 1.96 USD | |
| Tomoe Corporation 1921.T | $1,516 10.23 USD |
-2.32
|
$55.94B 377.58M USD | $21.2K 143.11 USD | $1,510 10.19 USD | $1,539 10.39 USD | $55.94B 377.58M USD | 4.07 | $372.32 2.51 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,105 14.21 USD |
-0.66
|
$55.76B 376.39M USD | $46.2K 311.86 USD | $2,097 14.16 USD | $2,144 14.47 USD | $55.76B 376.39M USD | 13.79 | $152.57 1.03 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,014 13.6 USD |
-0.1
|
$55.7B 376.01M USD | $14.1K 95.18 USD | $2,006 13.54 USD | $2,040 13.77 USD | $55.7B 376.01M USD | 19.47 | $103.42 0.7 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,425 23.12 USD |
+0.44
|
$55.29B 373.22M USD | $3.1K 20.93 USD | $3,415 23.05 USD | $3,440 23.22 USD | $55.29B 373.22M USD | 11.42 | $299.74 2.02 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,174 14.68 USD |
+0.74
|
$55.22B 372.74M USD | $69.7K 470.49 USD | $2,163 14.6 USD | $2,213 14.94 USD | $55.22B 372.74M USD | 12.02 | $180.84 1.22 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,280 15.39 USD |
+0.35
|
$54.82B 370.03M USD | $18.5K 124.88 USD | $2,277 15.37 USD | $2,304 15.55 USD | $54.82B 370.03M USD | 12.26 | $185.85 1.25 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,060 20.66 USD |
+0.99
|
$54.26B 366.24M USD | $8.3K 56.03 USD | $3,005 20.28 USD | $3,060 20.66 USD | $54.26B 366.24M USD | 11.01 | $277.85 1.88 USD | |
| Iwaki Co., Ltd. 6237.T | $2,453 16.56 USD |
+3.72
|
$54.25B 366.19M USD | $12.6K 85.05 USD | $2,385 16.1 USD | $2,458 16.59 USD | $54.25B 366.19M USD | 12.13 | $202.21 1.36 USD | |
| Altech Corporation 4641.T | $2,765 18.66 USD |
+0.07
|
$54.21B 365.96M USD | $1K 6.75 USD | $2,751 18.57 USD | $2,765 18.66 USD | $54.21B 365.96M USD | 14.93 | $185.12 1.25 USD | |
| Valqua, Ltd. 7995.T | $3,075 20.76 USD |
+0.49
|
$54.11B 365.24M USD | $8.3K 56.03 USD | $3,050 20.59 USD | $3,075 20.76 USD | $54.11B 365.24M USD | 11.56 | $265.91 1.79 USD | |
| NJS Co., Ltd. 2325.T | $5,640 38.07 USD |
-0.18
|
$53.67B 362.26M USD | $3.7K 24.98 USD | $5,610 37.87 USD | $5,660 38.21 USD | $53.67B 362.26M USD | 25.39 | $222.05 1.5 USD | |
| Nippon Hume Corporation 5262.T | $2,296 15.5 USD |
-0.52
|
$53.34B 360.09M USD | $197.9K 1.34K USD | $2,274 15.35 USD | $2,338 15.78 USD | $53.34B 360.09M USD | 17.66 | $129.94 0.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,445 9.75 USD |
+0.84
|
$52.94B 357.34M USD | $55.9K 377.34 USD | $1,433 9.67 USD | $1,446 9.76 USD | $52.94B 357.34M USD | 13.57 | $106.47 0.72 USD | |
| Yasuda Logistics Corporation 9324.T | $1,825 12.32 USD |
+0.66
|
$52.86B 356.82M USD | $1.1K 7.43 USD | $1,813 12.24 USD | $1,829 12.35 USD | $52.86B 356.82M USD | 18.85 | $96.81 0.65 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,899 19.57 USD |
+0.9
|
$52.55B 354.71M USD | $10.8K 72.9 USD | $2,883 19.46 USD | $2,909 19.64 USD | $52.55B 354.71M USD | 11.00 | $263.45 1.78 USD | |
| Link and Motivation Inc. 2170.T | $490 3.31 USD |
-0.2
|
$52.17B 352.19M USD | $47.3K 319.29 USD | $490 3.31 USD | $495 3.34 USD | $52.17B 352.19M USD | 14.25 | $34.37 0.23 USD | |
| Airman Corporation 6364.T | $1,895 12.79 USD |
+1.07
|
$52.11B 351.77M USD | $7.4K 49.95 USD | $1,880 12.69 USD | $1,903 12.85 USD | $52.11B 351.77M USD | 10.90 | $173.81 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,120 21.06 USD |
-0.64
|
$51.82B 349.8M USD | $600 4.05 USD | $3,120 21.06 USD | $3,120 21.06 USD | $51.82B 349.8M USD | 14.23 | $219.17 1.48 USD | |
| Sodick Co., Ltd. 6143.T | $1,021 6.89 USD |
+0.59
|
$51.63B 348.52M USD | $53.2K 359.11 USD | $1,014 6.84 USD | $1,025 6.92 USD | $51.63B 348.52M USD | 9.32 | $109.52 0.74 USD | |
| Yamatane Corporation 9305.T | $2,341 15.8 USD |
+1.25
|
$51.28B 346.14M USD | $21.4K 144.46 USD | $2,312 15.61 USD | $2,349 15.86 USD | $51.28B 346.14M USD | 31.25 | $74.91 0.51 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $498 3.36 USD |
+0.4
|
$49.93B 337.02M USD | $15.2K 102.6 USD | $496 3.35 USD | $499 3.37 USD | $49.93B 337.02M USD | 8.23 | $60.46 0.41 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,865 12.59 USD |
+1.25
|
$49.46B 333.85M USD | $24.2K 163.36 USD | $1,839 12.41 USD | $1,869 12.62 USD | $49.46B 333.85M USD | 10.25 | $181.81 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $376 2.54 USD |
+1.07
|
$49.34B 333.08M USD | $268.6K 1.81K USD | $374 2.52 USD | $378 2.55 USD | $49.34B 333.08M USD | 13.38 | $28.09 0.19 USD | |
| Aida Engineering, Ltd. 6118.T | $889 6 USD |
+0.23
|
$48.78B 329.29M USD | $95K 641.28 USD | $886 5.98 USD | $895 6.04 USD | $48.78B 329.29M USD | 10.06 | $88.35 0.6 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
0
|
$48.15B 325.04M USD | $40.3K 272.04 USD | $1,793 12.1 USD | $1,795 12.12 USD | $48.15B 325.04M USD | 11.23 | $159.58 1.08 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,120 7.56 USD |
+0.27
|
$46.76B 315.64M USD | $20.4K 137.71 USD | $1,117 7.54 USD | $1,132 7.64 USD | $46.76B 315.64M USD | 19.39 | $57.75 0.39 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,585 24.2 USD |
-1.38
|
$46.71B 315.3M USD | $19.6K 132.31 USD | $3,560 24.03 USD | $3,650 24.64 USD | $46.71B 315.3M USD | 10.49 | $341.69 2.31 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $2,021 13.64 USD |
+1.61
|
$46.14B 311.45M USD | $58.6K 395.57 USD | $1,990 13.43 USD | $2,023 13.66 USD | $46.14B 311.45M USD | 9.45 | $213.82 1.44 USD | |
| Cosel Co., Ltd. 6905.T | $1,121 7.57 USD |
+1.17
|
$46.11B 311.27M USD | $15.6K 105.3 USD | $1,114 7.52 USD | $1,121 7.57 USD | $46.11B 311.27M USD | 0 | -$2.88 -0.01 USD | |
| Jp-Holdings,Inc. 2749.T | $537 3.62 USD |
+0.56
|
$45.94B 310.08M USD | $57.7K 389.49 USD | $534 3.6 USD | $538 3.63 USD | $45.94B 310.08M USD | 11.69 | $45.92 0.31 USD | |
| Sintokogio,Ltd. 6339.T | $875 5.91 USD |
+0.92
|
$45.9B 309.82M USD | $14.8K 99.9 USD | $869 5.87 USD | $875 5.91 USD | $45.9B 309.82M USD | 16.62 | $52.63 0.36 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,362 9.19 USD |
+0.82
|
$45.37B 306.24M USD | $53.3K 359.79 USD | $1,353 9.13 USD | $1,397 9.43 USD | $45.37B 306.24M USD | 15.72 | $86.6 0.58 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $13.4K 90.45 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.13 | $68.49 0.46 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,443 16.49 USD |
+0.49
|
$44.85B 302.78M USD | $4.8K 32.4 USD | $2,432 16.42 USD | $2,450 16.54 USD | $44.85B 302.78M USD | 9.69 | $252.09 1.7 USD | |
| Yamashin-Filter Corp. 6240.T | $632 4.27 USD |
+0.48
|
$44.5B 300.41M USD | $176.3K 1.19K USD | $624 4.21 USD | $642 4.33 USD | $44.5B 300.41M USD | 25.96 | $24.34 0.16 USD | |
| TWOSTONE&Sons Inc. 7352.T | $999 6.74 USD |
+0.1
|
$44.41B 299.76M USD | $142.3K 960.56 USD | $995 6.72 USD | $1,019 6.88 USD | $44.41B 299.76M USD | 66.73 | $14.97 0.1 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,950 46.91 USD |
-2.11
|
$44.3B 299.01M USD | $22.2K 149.86 USD | $6,930 46.78 USD | $7,190 48.53 USD | $44.3B 299.01M USD | 13.08 | $531.08 3.58 USD | |
| Kanaden Corporation 8081.T | $1,985 13.4 USD |
-0.5
|
$44.23B 298.55M USD | $2.8K 18.9 USD | $1,985 13.4 USD | $2,008 13.55 USD | $44.23B 298.55M USD | 11.71 | $169.38 1.14 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,985 13.4 USD |
+0.05
|
$44.11B 297.73M USD | $2.2K 14.85 USD | $1,978 13.35 USD | $1,985 13.4 USD | $44.11B 297.73M USD | 14.54 | $136.5 0.92 USD | |
| PIA Corporation 4337.T | $2,865 19.34 USD |
+1.13
|
$43.87B 296.15M USD | $3.3K 22.28 USD | $2,841 19.18 USD | $2,868 19.36 USD | $43.87B 296.15M USD | 27.55 | $103.97 0.7 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,453 9.81 USD |
+1.61
|
$43.5B 293.61M USD | $51.5K 347.64 USD | $1,433 9.67 USD | $1,458 9.84 USD | $43.5B 293.61M USD | 10.75 | $135.14 0.91 USD | |
| Yamato Corporation 1967.T | $1,731 11.68 USD |
+3.04
|
$43.26B 292M USD | $10.4K 70.2 USD | $1,691 11.41 USD | $1,731 11.68 USD | $43.26B 292M USD | 10.93 | $158.26 1.07 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,525 23.79 USD |
+0.72
|
$43.26B 291.99M USD | $500 3.38 USD | $3,520 23.76 USD | $3,525 23.79 USD | $43.26B 291.99M USD | 8.50 | $414.4 2.8 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,230 35.3 USD |
+0.19
|
$43.17B 291.43M USD | $10.6K 71.55 USD | $5,230 35.3 USD | $5,320 35.91 USD | $43.17B 291.43M USD | 30.45 | $171.74 1.16 USD | |
| Quick Co.,Ltd. 4318.T | $2,300 15.53 USD |
+0.35
|
$43.03B 290.44M USD | $2.3K 15.53 USD | $2,289 15.45 USD | $2,312 15.61 USD | $43.03B 290.44M USD | 12.00 | $191.61 1.29 USD | |
| AIT Corporation 9381.T | $1,811 12.22 USD |
0
|
$42.55B 287.2M USD | $6.8K 45.9 USD | $1,799 12.14 USD | $1,815 12.25 USD | $42.55B 287.2M USD | 13.96 | $129.67 0.88 USD | |
| Takara & Company Ltd. 7921.T | $3,275 22.11 USD |
+0.31
|
$42.51B 286.95M USD | $6K 40.5 USD | $3,220 21.74 USD | $3,290 22.21 USD | $42.51B 286.95M USD | 15.45 | $211.9 1.43 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,470 9.92 USD |
+0.96
|
$42.33B 285.73M USD | $11.1K 74.93 USD | $1,451 9.79 USD | $1,470 9.92 USD | $42.33B 285.73M USD | 7.71 | $190.44 1.29 USD | |
| Shinwa Co., Ltd. 7607.T | $3,140 21.2 USD |
+1.13
|
$42.08B 284.06M USD | $8.2K 55.35 USD | $3,105 20.96 USD | $3,145 21.23 USD | $42.08B 284.06M USD | 13.50 | $232.56 1.57 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,525 23.79 USD |
-0.14
|
$41.98B 283.39M USD | $5.1K 34.43 USD | $3,490 23.56 USD | $3,540 23.9 USD | $41.98B 283.39M USD | 12.85 | $274.28 1.85 USD | |
| Fukuda Corporation 1899.T | $5,050 34.09 USD |
+1.3
|
$41.8B 282.16M USD | $3.5K 23.63 USD | $5,010 33.82 USD | $5,070 34.22 USD | $41.8B 282.16M USD | 8.42 | $599.7 4.05 USD | |
| Tekken Corporation 1815.T | $2,981 20.12 USD |
+0.57
|
$41.53B 280.31M USD | $12.4K 83.7 USD | $2,963 20 USD | $2,985 20.15 USD | $41.53B 280.31M USD | 12.28 | $242.75 1.64 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,170 14.65 USD |
-0.18
|
$41.4B 279.43M USD | $15.7K 105.98 USD | $2,163 14.6 USD | $2,206 14.89 USD | $41.4B 279.43M USD | 23.05 | $94.13 0.64 USD | |
| Gecoss Corporation 9991.T | $1,217 8.22 USD |
+0.16
|
$40.94B 276.39M USD | $13K 87.75 USD | $1,209 8.16 USD | $1,219 8.23 USD | $40.94B 276.39M USD | 9.03 | $134.74 0.91 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,320 15.66 USD |
+0.96
|
$40.71B 274.77M USD | $25.1K 169.43 USD | $2,298 15.51 USD | $2,328 15.71 USD | $40.71B 274.77M USD | 15.92 | $145.69 0.98 USD | |
| World Holdings Co., Ltd. 2429.T | $2,274 15.35 USD |
+0.22
|
$40.69B 274.65M USD | $3.9K 26.33 USD | $2,263 15.28 USD | $2,283 15.41 USD | $40.69B 274.65M USD | 8.12 | $279.77 1.89 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $5.4K 36.45 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 0.000011 | $350.6M 2366679.97 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $5.4K 36.45 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
| Okabe Co., Ltd. 5959.T | $859 5.8 USD |
+1.06
|
$39.18B 264.48M USD | $29.2K 197.11 USD | $851 5.74 USD | $859 5.8 USD | $39.18B 264.48M USD | 0 | -$18.87 -0.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,440 16.47 USD |
+2.22
|
$39.16B 264.35M USD | $20K 135.01 USD | $2,397 16.18 USD | $2,464 16.63 USD | $39.16B 264.35M USD | 10.23 | $238.46 1.61 USD | |
| Nichiban Co., Ltd. 4218.T | $1,900 12.83 USD |
+0.53
|
$38.68B 261.1M USD | $1.8K 12.15 USD | $1,885 12.72 USD | $1,900 12.83 USD | $38.68B 261.1M USD | 19.75 | $96.2 0.65 USD | |
| F&M Co.,Ltd. 4771.T | $2,601 17.56 USD |
+0.58
|
$38.48B 259.72M USD | $5.2K 35.1 USD | $2,543 17.17 USD | $2,628 17.74 USD | $38.48B 259.72M USD | 21.08 | $123.35 0.83 USD | |
| JDC Corporation 1887.T | $481 3.25 USD |
+0.42
|
$38.28B 258.4M USD | $62.6K 422.57 USD | $478 3.23 USD | $482 3.25 USD | $38.28B 258.4M USD | 65.17 | $7.38 0.05 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $553 3.73 USD |
+1.84
|
$38.23B 258.09M USD | $21.5K 145.13 USD | $542 3.66 USD | $555 3.75 USD | $38.23B 258.09M USD | 39.16 | $14.12 0.1 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,340 69.8 USD |
+1.87
|
$38.22B 258.02M USD | $3.2K 21.6 USD | $10,200 68.85 USD | $10,350 69.87 USD | $38.22B 258.02M USD | 14.78 | $699.34 4.72 USD | |
| Kondotec Inc. 7438.T | $1,489 10.05 USD |
+0.54
|
$38.1B 257.21M USD | $3K 20.25 USD | $1,487 10.04 USD | $1,490 10.06 USD | $38.1B 257.21M USD | 11.63 | $127.96 0.86 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,615 10.9 USD |
+0.81
|
$38.04B 256.76M USD | $6.8K 45.9 USD | $1,594 10.76 USD | $1,615 10.9 USD | $38.04B 256.76M USD | 5.79 | $278.91 1.88 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,100 7.43 USD |
+0.64
|
$38.04B 256.75M USD | $11.4K 76.95 USD | $1,091 7.36 USD | $1,100 7.43 USD | $38.04B 256.75M USD | 12.34 | $89.08 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||