결과 페이지 4 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toa Road Corporation 1882.T | ¥1,569 10.59 USD |
+0.13
|
¥72B 488.83M USD | ¥326K 2.2K USD | ¥1,558 10.52 USD | ¥1,583 10.69 USD | ¥72B 488.83M USD | 17.57 | ¥89 0.6 USD | ||
| Nippon Hume Corporation 5262.T | ¥3,095 20.89 USD |
-0.48
|
¥72B 488.47M USD | ¥183K 1.24K USD | ¥3,070 20.72 USD | ¥3,180 21.47 USD | ¥72B 488.47M USD | 25.25 | ¥123 0.83 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,842 19.18 USD |
+0.04
|
¥72B 487.27M USD | ¥229K 1.54K USD | ¥2,799 18.89 USD | ¥2,897 19.56 USD | ¥72B 487.27M USD | 14.45 | ¥197 1.33 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,411 16.27 USD |
-0.82
|
¥72B 484.72M USD | ¥42K 281.49 USD | ¥2,403 16.22 USD | ¥2,421 16.34 USD | ¥72B 484.72M USD | 14.08 | ¥171 1.16 USD | ||
| SALA Corporation 2734.T | ¥1,102 7.44 USD |
+1.29
|
¥71B 477.7M USD | ¥228K 1.54K USD | ¥1,075 7.26 USD | ¥1,111 7.5 USD | ¥71B 477.7M USD | 14.16 | ¥78 0.53 USD | ||
| Daiho Corporation 1822.T | ¥780 5.27 USD |
-2.13
|
¥70B 474.34M USD | ¥386K 2.61K USD | ¥779 5.26 USD | ¥803 5.42 USD | ¥70B 474.34M USD | 18.65 | ¥42 0.28 USD | ||
| Valqua, Ltd. 7995.T | ¥3,870 26.12 USD |
-2.15
|
¥70B 470.45M USD | ¥39K 264.61 USD | ¥3,870 26.12 USD | ¥3,955 26.7 USD | ¥70B 470.45M USD | 13.02 | ¥297 2.01 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,891 19.52 USD |
-5.37
|
¥69B 466.28M USD | ¥292K 1.97K USD | ¥2,877 19.42 USD | ¥2,977 20.1 USD | ¥69B 466.28M USD | 48.31 | ¥60 0.4 USD | ||
| Yondenko Corporation 1939.T | ¥1,441 9.73 USD |
+0.77
|
¥68B 460.43M USD | ¥114K 768.86 USD | ¥1,419 9.58 USD | ¥1,442 9.73 USD | ¥68B 460.43M USD | 13.38 | ¥108 0.73 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥3,870 26.12 USD |
-1.02
|
¥68B 460.3M USD | ¥57K 383.42 USD | ¥3,830 25.85 USD | ¥3,880 26.19 USD | ¥68B 460.3M USD | 7.26 | ¥533 3.59 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,452 16.55 USD |
+0.37
|
¥68B 458.92M USD | ¥46K 308.49 USD | ¥2,436 16.44 USD | ¥2,463 16.63 USD | ¥68B 458.92M USD | 8.89 | ¥276 1.86 USD | ||
| K.R.S. Corporation 9369.T | ¥2,701 18.23 USD |
-1.21
|
¥68B 458.73M USD | ¥61K 410.42 USD | ¥2,692 18.17 USD | ¥2,751 18.57 USD | ¥68B 458.73M USD | 27.17 | ¥99 0.67 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,061 7.16 USD |
-1.76
|
¥68B 456.38M USD | ¥53K 357.09 USD | ¥1,061 7.16 USD | ¥1,084 7.32 USD | ¥68B 456.38M USD | 11.08 | ¥96 0.65 USD | ||
| Hirata Corporation 6258.T | ¥2,119 14.3 USD |
-2.35
|
¥66B 448.61M USD | ¥233K 1.57K USD | ¥2,100 14.18 USD | ¥2,143 14.47 USD | ¥66B 448.61M USD | 10.15 | ¥209 1.41 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,475 23.46 USD |
-7.33
|
¥66B 447.37M USD | ¥78K 528.55 USD | ¥3,450 23.29 USD | ¥3,695 24.94 USD | ¥66B 447.37M USD | 12.50 | ¥278 1.88 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,129 14.37 USD |
-0.19
|
¥65B 437.75M USD | ¥44K 294.99 USD | ¥2,108 14.23 USD | ¥2,142 14.46 USD | ¥65B 437.75M USD | 17.98 | ¥118 0.8 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥763 5.15 USD |
-0.52
|
¥64B 432.22M USD | ¥465K 3.14K USD | ¥757 5.11 USD | ¥770 5.2 USD | ¥64B 432.22M USD | 14.68 | ¥52 0.35 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,206 14.89 USD |
+0.82
|
¥64B 431.31M USD | ¥23K 157.96 USD | ¥2,173 14.67 USD | ¥2,208 14.9 USD | ¥64B 431.31M USD | 22.77 | ¥97 0.65 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,323 8.93 USD |
-1.85
|
¥64B 429.81M USD | ¥246K 1.66K USD | ¥1,322 8.92 USD | ¥1,341 9.05 USD | ¥64B 429.81M USD | 10.01 | ¥132 0.89 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,095 20.89 USD |
+0.81
|
¥63B 427.41M USD | ¥69K 467.12 USD | ¥3,070 20.72 USD | ¥3,200 21.6 USD | ¥63B 427.41M USD | 12.78 | ¥242 1.63 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,123 7.58 USD |
-0.35
|
¥63B 427.28M USD | ¥59K 400.97 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥63B 427.28M USD | 11.61 | ¥97 0.65 USD | ||
| OYO Corporation 9755.T | ¥2,763 18.65 USD |
-0.29
|
¥63B 426.24M USD | ¥49K 328.06 USD | ¥2,746 18.54 USD | ¥2,793 18.85 USD | ¥63B 426.24M USD | 13.77 | ¥201 1.35 USD | ||
| Oiles Corporation 6282.T | ¥2,131 14.38 USD |
-1.07
|
¥63B 423.47M USD | ¥88K 594.7 USD | ¥2,129 14.37 USD | ¥2,157 14.56 USD | ¥63B 423.47M USD | 10.78 | ¥198 1.33 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,555 30.75 USD |
-5.2
|
¥63B 422.59M USD | ¥209K 1.41K USD | ¥4,415 29.8 USD | ¥4,795 32.37 USD | ¥63B 422.59M USD | 13.33 | ¥342 2.31 USD | ||
| Raksul Inc. 4384.T | ¥1,051 7.09 USD |
-2.14
|
¥62B 420.05M USD | ¥346K 2.34K USD | ¥1,050 7.09 USD | ¥1,070 7.22 USD | ¥62B 420.05M USD | 23.04 | ¥46 0.31 USD | ||
| Fukuda Corporation 1899.T | ¥7,260 49.01 USD |
-2.16
|
¥61B 414.71M USD | ¥13K 89.1 USD | ¥7,260 49.01 USD | ¥7,450 50.29 USD | ¥61B 414.71M USD | 11.12 | ¥653 4.41 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,750 11.81 USD |
-3.95
|
¥61B 409.99M USD | ¥218K 1.47K USD | ¥1,742 11.76 USD | ¥1,811 12.22 USD | ¥61B 409.99M USD | 15.55 | ¥113 0.76 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,230 55.55 USD |
-2.6
|
¥61B 408.5M USD | ¥42K 280.14 USD | ¥8,150 55.01 USD | ¥8,670 58.52 USD | ¥61B 408.5M USD | 16.80 | ¥490 3.31 USD | ||
| Obara Group Incorporated 6877.T | ¥3,965 26.76 USD |
+2.45
|
¥60B 408.28M USD | ¥62K 421.22 USD | ¥3,870 26.12 USD | ¥4,045 27.3 USD | ¥60B 408.28M USD | 10.47 | ¥379 2.56 USD | ||
| en Inc. 4849.T | ¥1,368 9.23 USD |
-10.7
|
¥60B 404.68M USD | ¥626K 4.23K USD | ¥1,359 9.17 USD | ¥1,480 9.99 USD | ¥60B 404.68M USD | 13.51 | ¥101 0.68 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,500 10.13 USD |
-1.25
|
¥60B 403.42M USD | ¥56K 381.39 USD | ¥1,500 10.13 USD | ¥1,519 10.25 USD | ¥60B 403.42M USD | 13.86 | ¥108 0.73 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,704 11.5 USD |
+0.59
|
¥59B 401.51M USD | ¥145K 978.12 USD | ¥1,692 11.42 USD | ¥1,711 11.55 USD | ¥59B 401.51M USD | 12.49 | ¥136 0.92 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,781 18.77 USD |
+0.65
|
¥59B 399.94M USD | ¥71K 477.92 USD | ¥2,731 18.44 USD | ¥2,805 18.93 USD | ¥59B 399.94M USD | 12.51 | ¥222 1.5 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,205 21.63 USD |
-0.16
|
¥58B 394.45M USD | ¥18K 119.48 USD | ¥3,170 21.4 USD | ¥3,220 21.74 USD | ¥58B 394.45M USD | 10.47 | ¥306 2.07 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,548 17.2 USD |
-2.79
|
¥58B 391.27M USD | ¥26K 174.83 USD | ¥2,534 17.11 USD | ¥2,623 17.71 USD | ¥58B 391.27M USD | 12.61 | ¥202 1.36 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,563 10.55 USD |
-1.08
|
¥58B 390.7M USD | ¥171K 1.15K USD | ¥1,559 10.52 USD | ¥1,581 10.67 USD | ¥58B 390.7M USD | 12.82 | ¥122 0.82 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,440 29.97 USD |
-0.11
|
¥57B 387.23M USD | ¥17K 113.4 USD | ¥4,415 29.8 USD | ¥4,475 30.21 USD | ¥57B 387.23M USD | 14.14 | ¥314 2.12 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,455 23.32 USD |
-2.95
|
¥57B 385.69M USD | ¥67K 452.94 USD | ¥3,445 23.25 USD | ¥3,545 23.93 USD | ¥57B 385.69M USD | 14.49 | ¥238 1.61 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,510 23.69 USD |
-0.71
|
¥56B 377.96M USD | ¥2K 13.5 USD | ¥3,505 23.66 USD | ¥3,560 24.03 USD | ¥56B 377.96M USD | 11.53 | ¥304 2.05 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,110 54.74 USD |
-2.76
|
¥56B 377.25M USD | ¥40K 267.31 USD | ¥8,100 54.68 USD | ¥8,400 56.7 USD | ¥56B 377.25M USD | 13.73 | ¥590 3.99 USD | ||
| Tekken Corporation 1815.T | ¥3,970 26.8 USD |
+0.25
|
¥55B 373.31M USD | ¥181K 1.22K USD | ¥3,875 26.16 USD | ¥3,995 26.97 USD | ¥55B 373.31M USD | 16.36 | ¥243 1.64 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,016 6.86 USD |
+0.49
|
¥55B 372.44M USD | ¥228K 1.54K USD | ¥996 6.72 USD | ¥1,024 6.91 USD | ¥55B 372.44M USD | 10.67 | ¥95 0.64 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,370 22.75 USD |
0
|
¥54B 367.52M USD | ¥14K 95.85 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥54B 367.52M USD | 11.75 | ¥287 1.94 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥422 2.85 USD |
-0.24
|
¥54B 367.29M USD | ¥198K 1.34K USD | ¥420 2.84 USD | ¥426 2.88 USD | ¥54B 367.29M USD | 15.21 | ¥28 0.19 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥531 3.58 USD |
-1.67
|
¥54B 365.45M USD | ¥122K 821.51 USD | ¥531 3.58 USD | ¥541 3.65 USD | ¥54B 365.45M USD | 8.77 | ¥60 0.41 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,209 14.91 USD |
-0.63
|
¥53B 360.84M USD | ¥88K 594.7 USD | ¥2,208 14.9 USD | ¥2,222 15 USD | ¥53B 360.84M USD | 19.30 | ¥114 0.77 USD | ||
| Yamatane Corporation 9305.T | ¥2,458 16.59 USD |
+0.16
|
¥53B 360.18M USD | ¥75K 508.97 USD | ¥2,441 16.48 USD | ¥2,487 16.79 USD | ¥53B 360.18M USD | 32.78 | ¥75 0.51 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,959 13.22 USD |
-1.76
|
¥53B 356.95M USD | ¥97K 654.78 USD | ¥1,959 13.22 USD | ¥1,987 13.41 USD | ¥53B 356.95M USD | 11.77 | ¥166 1.12 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,355 29.4 USD |
-1.8
|
¥53B 356.53M USD | ¥18K 120.15 USD | ¥4,355 29.4 USD | ¥4,440 29.97 USD | ¥53B 356.53M USD | 13.69 | ¥318 2.15 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,899 12.82 USD |
+0.42
|
¥53B 354.54M USD | ¥75K 508.3 USD | ¥1,859 12.55 USD | ¥1,903 12.85 USD | ¥53B 354.54M USD | 18.34 | ¥104 0.7 USD | ||
| Link and Motivation Inc. 2170.T | ¥489 3.3 USD |
+0.62
|
¥52B 351.54M USD | ¥589K 3.98K USD | ¥483 3.26 USD | ¥496 3.35 USD | ¥52B 351.54M USD | 13.67 | ¥36 0.24 USD | ||
| Sintokogio,Ltd. 6339.T | ¥987 6.66 USD |
+0.2
|
¥52B 349.89M USD | ¥67K 449.57 USD | ¥981 6.62 USD | ¥990 6.68 USD | ¥52B 349.89M USD | 16.61 | ¥59 0.4 USD | ||
| Altech Corporation 4641.T | ¥2,626 17.73 USD |
-0.38
|
¥52B 349.09M USD | ¥28K 191.71 USD | ¥2,620 17.69 USD | ¥2,639 17.81 USD | ¥52B 349.09M USD | 13.17 | ¥199 1.35 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,211 8.17 USD |
-1.94
|
¥52B 348.22M USD | ¥77K 522.47 USD | ¥1,210 8.17 USD | ¥1,227 8.28 USD | ¥52B 348.22M USD | 21.00 | ¥58 0.39 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,030 20.45 USD |
-2.1
|
¥51B 347.1M USD | ¥13K 86.4 USD | ¥3,030 20.45 USD | ¥3,085 20.82 USD | ¥51B 347.1M USD | 10.83 | ¥280 1.89 USD | ||
| Airman Corporation 6364.T | ¥1,856 12.53 USD |
-0.7
|
¥51B 343.04M USD | ¥24K 159.98 USD | ¥1,851 12.49 USD | ¥1,877 12.67 USD | ¥51B 343.04M USD | 10.68 | ¥174 1.17 USD | ||
| TOA Corporation 6809.T | ¥1,673 11.29 USD |
-0.42
|
¥51B 341.3M USD | ¥93K 625.75 USD | ¥1,650 11.14 USD | ¥1,691 11.41 USD | ¥51B 341.3M USD | 16.44 | ¥102 0.69 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,909 12.89 USD |
-0.93
|
¥50B 340.38M USD | ¥161K 1.09K USD | ¥1,891 12.76 USD | ¥1,926 13 USD | ¥50B 340.38M USD | 14.32 | ¥133 0.9 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,194 8.06 USD |
-2.21
|
¥50B 339.03M USD | ¥165K 1.11K USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥50B 339.03M USD | 0 | -¥3 -0.01 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥704 4.75 USD |
-0.85
|
¥50B 334.24M USD | ¥110K 739.16 USD | ¥700 4.73 USD | ¥709 4.79 USD | ¥50B 334.24M USD | 15.26 | ¥46 0.31 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,651 11.14 USD |
+1.85
|
¥49B 333.61M USD | ¥160K 1.08K USD | ¥1,618 10.92 USD | ¥1,653 11.16 USD | ¥49B 333.61M USD | 12.22 | ¥135 0.91 USD | ||
| Sodick Co., Ltd. 6143.T | ¥955 6.45 USD |
-1.14
|
¥49B 330.28M USD | ¥207K 1.4K USD | ¥943 6.37 USD | ¥967 6.53 USD | ¥49B 330.28M USD | 11.00 | ¥87 0.59 USD | ||
| AIT Corporation 9381.T | ¥2,082 14.05 USD |
+0.05
|
¥49B 330.18M USD | ¥12K 81 USD | ¥2,067 13.95 USD | ¥2,091 14.11 USD | ¥49B 330.18M USD | 15.45 | ¥135 0.91 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,385 22.85 USD |
+0.89
|
¥49B 329.71M USD | ¥29K 197.78 USD | ¥3,320 22.41 USD | ¥3,390 22.88 USD | ¥49B 329.71M USD | 5.27 | ¥641 4.33 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,100 34.43 USD |
-0.2
|
¥49B 328.49M USD | ¥28K 191.71 USD | ¥5,100 34.43 USD | ¥5,230 35.3 USD | ¥49B 328.49M USD | 19.26 | ¥265 1.79 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,041 13.78 USD |
-0.92
|
¥49B 327.51M USD | ¥21K 144.46 USD | ¥2,035 13.74 USD | ¥2,060 13.91 USD | ¥49B 327.51M USD | 6.74 | ¥303 2.04 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,920 12.96 USD |
-10.28
|
¥48B 326.88M USD | ¥2M 10.35K USD | ¥1,860 12.56 USD | ¥2,230 15.05 USD | ¥48B 326.88M USD | 48.54 | ¥40 0.27 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,601 17.56 USD |
-0.88
|
¥48B 325.21M USD | ¥21K 141.08 USD | ¥2,600 17.55 USD | ¥2,629 17.75 USD | ¥48B 325.21M USD | 10.31 | ¥252 1.7 USD | ||
| Gecoss Corporation 9991.T | ¥1,400 9.45 USD |
-0.43
|
¥47B 319.33M USD | ¥29K 196.43 USD | ¥1,390 9.38 USD | ¥1,407 9.5 USD | ¥47B 319.33M USD | 8.50 | ¥165 1.11 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,585 17.45 USD |
-1.34
|
¥47B 318.33M USD | ¥124K 834.33 USD | ¥2,562 17.29 USD | ¥2,640 17.82 USD | ¥47B 318.33M USD | 75.76 | ¥34 0.23 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,629 17.75 USD |
+1.35
|
¥47B 317.54M USD | ¥90K 608.2 USD | ¥2,572 17.36 USD | ¥2,629 17.75 USD | ¥47B 317.54M USD | 6.81 | ¥386 2.61 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,505 23.66 USD |
-4.5
|
¥47B 315.79M USD | ¥71K 481.29 USD | ¥3,490 23.56 USD | ¥3,635 24.54 USD | ¥47B 315.79M USD | 13.19 | ¥266 1.79 USD | ||
| Quick Co.,Ltd. 4318.T | ¥2,460 16.61 USD |
-0.69
|
¥46B 312.79M USD | ¥25K 171.46 USD | ¥2,454 16.57 USD | ¥2,480 16.74 USD | ¥46B 312.79M USD | 12.83 | ¥192 1.29 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,000 87.75 USD |
0
|
¥46B 312.68M USD | ¥3K 19.58 USD | ¥12,710 85.8 USD | ¥13,220 89.24 USD | ¥46B 312.68M USD | 18.58 | ¥699 4.72 USD | ||
| Kanaden Corporation 8081.T | ¥2,069 13.97 USD |
-0.29
|
¥46B 312.29M USD | ¥22K 149.18 USD | ¥2,066 13.95 USD | ¥2,095 14.14 USD | ¥46B 312.29M USD | 11.18 | ¥185 1.25 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥647 4.37 USD |
-1.67
|
¥46B 309.28M USD | ¥342K 2.31K USD | ¥641 4.33 USD | ¥656 4.43 USD | ¥46B 309.28M USD | 25.83 | ¥25 0.17 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,500 37.13 USD |
-0.72
|
¥46B 308.7M USD | ¥170K 1.14K USD | ¥5,410 36.52 USD | ¥5,890 39.76 USD | ¥46B 308.7M USD | 32.05 | ¥172 1.16 USD | ||
| PIA Corporation 4337.T | ¥2,924 19.74 USD |
-1.98
|
¥46B 308.35M USD | ¥199K 1.35K USD | ¥2,872 19.39 USD | ¥2,988 20.17 USD | ¥46B 308.35M USD | 15.45 | ¥189 1.28 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥11K 75.6 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,020 20.39 USD |
-0.98
|
¥45B 304.82M USD | ¥95K 641.28 USD | ¥2,981 20.12 USD | ¥3,070 20.72 USD | ¥45B 304.82M USD | 15.77 | ¥191 1.29 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,546 17.19 USD |
-0.43
|
¥45B 303.8M USD | ¥36K 240.31 USD | ¥2,539 17.14 USD | ¥2,559 17.27 USD | ¥45B 303.8M USD | 17.48 | ¥146 0.98 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,019 13.63 USD |
+1.25
|
¥45B 302.82M USD | ¥26K 174.83 USD | ¥2,005 13.53 USD | ¥2,027 13.68 USD | ¥45B 302.82M USD | 14.79 | ¥136 0.92 USD | ||
| Giken Ltd. 6289.T | ¥1,683 11.36 USD |
-0.06
|
¥44B 298.51M USD | ¥39K 263.26 USD | ¥1,664 11.23 USD | ¥1,683 11.36 USD | ¥44B 298.51M USD | 30.21 | ¥56 0.38 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,527 10.31 USD |
+0.13
|
¥44B 296.81M USD | ¥31K 211.96 USD | ¥1,518 10.25 USD | ¥1,539 10.39 USD | ¥44B 296.81M USD | 8.01 | ¥190 1.29 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,467 9.9 USD |
-3.8
|
¥44B 295.66M USD | ¥95K 643.98 USD | ¥1,458 9.84 USD | ¥1,513 10.21 USD | ¥44B 295.66M USD | 15.55 | ¥94 0.64 USD | ||
| JDC Corporation 1887.T | ¥544 3.67 USD |
0
|
¥43B 292.5M USD | ¥200K 1.35K USD | ¥541 3.65 USD | ¥545 3.68 USD | ¥43B 292.5M USD | 32.79 | ¥17 0.11 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,530 23.83 USD |
+0.86
|
¥43B 292.4M USD | ¥6K 37.13 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥43B 292.4M USD | 8.51 | ¥414 2.8 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,340 22.55 USD |
+0.6
|
¥43B 290.96M USD | ¥10K 68.18 USD | ¥3,310 22.34 USD | ¥3,355 22.65 USD | ¥43B 290.96M USD | 12.59 | ¥265 1.79 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,243 8.39 USD |
+1.22
|
¥43B 290.12M USD | ¥69K 465.09 USD | ¥1,220 8.24 USD | ¥1,243 8.39 USD | ¥43B 290.12M USD | 13.94 | ¥89 0.6 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,333 15.75 USD |
-1.52
|
¥43B 289.65M USD | ¥97K 654.78 USD | ¥2,279 15.38 USD | ¥2,389 16.13 USD | ¥43B 289.65M USD | 14.70 | ¥159 1.07 USD | ||
| Okabe Co., Ltd. 5959.T | ¥938 6.33 USD |
+0.32
|
¥43B 288.81M USD | ¥66K 444.84 USD | ¥928 6.26 USD | ¥939 6.34 USD | ¥43B 288.81M USD | 0 | -¥10 -0.06 USD | ||
| Yamato Corporation 1967.T | ¥1,897 12.81 USD |
-0.68
|
¥43B 288.64M USD | ¥14K 91.8 USD | ¥1,883 12.71 USD | ¥1,897 12.81 USD | ¥43B 288.64M USD | 9.72 | ¥195 1.32 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,135 21.16 USD |
-0.63
|
¥42B 285.42M USD | ¥9K 63.45 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥42B 285.42M USD | 12.67 | ¥247 1.67 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,823 19.06 USD |
-0.74
|
¥42B 285.34M USD | ¥24K 163.36 USD | ¥2,800 18.9 USD | ¥2,852 19.25 USD | ¥42B 285.34M USD | 27.77 | ¥102 0.69 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,374 16.03 USD |
-3.1
|
¥41B 279.04M USD | ¥65K 437.42 USD | ¥2,361 15.94 USD | ¥2,440 16.47 USD | ¥41B 279.04M USD | 15.77 | ¥151 1.02 USD | ||
| TOLI Corporation 7971.T | ¥709 4.79 USD |
+3.65
|
¥41B 278.76M USD | ¥291K 1.96K USD | ¥678 4.58 USD | ¥709 4.79 USD | ¥41B 278.76M USD | 11.88 | ¥60 0.4 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,463 9.88 USD |
+0.55
|
¥41B 278.07M USD | ¥91K 616.98 USD | ¥1,448 9.77 USD | ¥1,466 9.9 USD | ¥41B 278.07M USD | 12.72 | ¥115 0.78 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,483 10.01 USD |
-2.31
|
¥41B 275.99M USD | ¥79K 533.27 USD | ¥1,477 9.97 USD | ¥1,506 10.17 USD | ¥41B 275.99M USD | 10.76 | ¥138 0.93 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥815 5.5 USD |
+0.49
|
¥41B 275.44M USD | ¥138K 934.24 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥41B 275.44M USD | 16.86 | ¥48 0.33 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥955 6.45 USD |
-9.56
|
¥40B 272.21M USD | ¥526K 3.55K USD | ¥929 6.27 USD | ¥1,055 7.12 USD | ¥40B 272.21M USD | 20.28 | ¥47 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||