결과 페이지 4 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (937)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
산업 (937)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (96)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (177)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,681 11.35 USD |
-0.47
|
¥84B 564.28M USD | ¥58K 394.22 USD | ¥1,674 11.3 USD | ¥1,692 11.42 USD | ¥84B 564.28M USD | 24.09 | ¥70 0.47 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,170 14.65 USD |
+0.93
|
¥84B 564.06M USD | ¥70K 469.14 USD | ¥2,131 14.38 USD | ¥2,170 14.65 USD | ¥84B 564.06M USD | 22.58 | ¥96 0.65 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,239 8.36 USD |
-0.08
|
¥83B 561.58M USD | ¥70K 475.89 USD | ¥1,230 8.3 USD | ¥1,240 8.37 USD | ¥83B 561.58M USD | 12.44 | ¥100 0.67 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,673 11.29 USD |
-1.82
|
¥82B 554.65M USD | ¥9K 59.4 USD | ¥1,667 11.25 USD | ¥1,702 11.49 USD | ¥82B 554.65M USD | 16.28 | ¥103 0.69 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,216 14.96 USD |
+2.64
|
¥82B 552.95M USD | ¥52K 352.36 USD | ¥2,151 14.52 USD | ¥2,219 14.98 USD | ¥82B 552.95M USD | 9.85 | ¥225 1.52 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥647 4.37 USD |
-0.61
|
¥81B 544.77M USD | ¥87K 589.97 USD | ¥641 4.33 USD | ¥647 4.37 USD | ¥81B 544.77M USD | 13.80 | ¥47 0.32 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,749 11.81 USD |
-0.51
|
¥80B 541.93M USD | ¥16K 110.7 USD | ¥1,745 11.78 USD | ¥1,760 11.88 USD | ¥80B 541.93M USD | 14.96 | ¥117 0.79 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,879 19.43 USD |
-0.52
|
¥80B 539.6M USD | ¥22K 147.16 USD | ¥2,842 19.18 USD | ¥2,901 19.58 USD | ¥80B 539.6M USD | 7.20 | ¥399 2.7 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,739 18.49 USD |
+0.33
|
¥80B 537.38M USD | ¥19K 130.28 USD | ¥2,705 18.26 USD | ¥2,739 18.49 USD | ¥80B 537.38M USD | 15.95 | ¥172 1.16 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,396 16.17 USD |
-0.5
|
¥79B 535.91M USD | ¥70K 469.14 USD | ¥2,344 15.82 USD | ¥2,419 16.33 USD | ¥79B 535.91M USD | 18.56 | ¥129 0.87 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,825 12.32 USD |
-1.62
|
¥79B 531.97M USD | ¥70K 469.14 USD | ¥1,821 12.29 USD | ¥1,851 12.49 USD | ¥79B 531.97M USD | 9.11 | ¥200 1.35 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,145 21.23 USD |
+0.64
|
¥78B 527.69M USD | ¥12K 83.03 USD | ¥3,110 20.99 USD | ¥3,165 21.36 USD | ¥78B 527.69M USD | 29.51 | ¥107 0.72 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,467 9.9 USD |
+0.2
|
¥78B 525.46M USD | ¥19K 128.93 USD | ¥1,454 9.81 USD | ¥1,468 9.91 USD | ¥78B 525.46M USD | 10.55 | ¥139 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,946 19.89 USD |
-1.64
|
¥76B 513.34M USD | ¥162K 1.1K USD | ¥2,941 19.85 USD | ¥3,015 20.35 USD | ¥76B 513.34M USD | 13.13 | ¥224 1.51 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,391 16.14 USD |
-0.5
|
¥76B 510.82M USD | ¥18K 118.13 USD | ¥2,380 16.07 USD | ¥2,435 16.44 USD | ¥76B 510.82M USD | 13.23 | ¥181 1.22 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,538 17.13 USD |
-0.24
|
¥75B 506.06M USD | ¥13K 89.1 USD | ¥2,519 17 USD | ¥2,550 17.21 USD | ¥75B 506.06M USD | 14.64 | ¥173 1.17 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,110 34.49 USD |
-0.59
|
¥75B 505.85M USD | ¥10K 66.15 USD | ¥5,080 34.29 USD | ¥5,140 34.7 USD | ¥75B 505.85M USD | 24.66 | ¥207 1.4 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,690 24.91 USD |
-0.94
|
¥75B 503.58M USD | ¥8K 56.03 USD | ¥3,640 24.57 USD | ¥3,695 24.94 USD | ¥75B 503.58M USD | 12.99 | ¥284 1.92 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,293 15.48 USD |
-0.26
|
¥74B 502.5M USD | ¥12K 83.7 USD | ¥2,285 15.42 USD | ¥2,305 15.56 USD | ¥74B 502.5M USD | 14.64 | ¥157 1.06 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,000 33.75 USD |
-1.57
|
¥74B 499.14M USD | ¥116K 782.36 USD | ¥4,900 33.08 USD | ¥5,060 34.16 USD | ¥74B 499.14M USD | 19.72 | ¥253 1.71 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,760 32.13 USD |
-0.73
|
¥74B 497.99M USD | ¥9K 58.73 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥74B 497.99M USD | 16.74 | ¥284 1.92 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,639 17.81 USD |
+0.3
|
¥72B 486.42M USD | ¥22K 151.21 USD | ¥2,626 17.73 USD | ¥2,651 17.89 USD | ¥72B 486.42M USD | 12.30 | ¥214 1.45 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,915 26.43 USD |
-2
|
¥71B 481.33M USD | ¥11K 76.95 USD | ¥3,900 26.33 USD | ¥4,040 27.27 USD | ¥71B 481.33M USD | 10.99 | ¥356 2.4 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,210 21.67 USD |
-1.83
|
¥71B 480.68M USD | ¥13K 89.78 USD | ¥3,190 21.53 USD | ¥3,300 22.28 USD | ¥71B 480.68M USD | 14.71 | ¥218 1.47 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,529 10.32 USD |
-0.46
|
¥71B 476.92M USD | ¥90K 608.88 USD | ¥1,516 10.23 USD | ¥1,531 10.33 USD | ¥71B 476.92M USD | 17.71 | ¥86 0.58 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,420 56.84 USD |
+0.6
|
¥71B 476.5M USD | ¥56K 381.39 USD | ¥8,360 56.43 USD | ¥8,670 58.52 USD | ¥71B 476.5M USD | 14.83 | ¥567 3.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,271 15.33 USD |
-1.05
|
¥70B 473.46M USD | ¥5K 34.43 USD | ¥2,258 15.24 USD | ¥2,296 15.5 USD | ¥70B 473.46M USD | 12.23 | ¥186 1.25 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,115 7.53 USD |
0
|
¥69B 465.62M USD | ¥65K 440.12 USD | ¥1,106 7.47 USD | ¥1,132 7.64 USD | ¥69B 465.62M USD | 10.57 | ¥105 0.71 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,768 18.68 USD |
-1.49
|
¥69B 463.02M USD | ¥18K 124.88 USD | ¥2,751 18.57 USD | ¥2,778 18.75 USD | ¥69B 463.02M USD | 12.34 | ¥224 1.51 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,282 15.4 USD |
-3.92
|
¥68B 461.62M USD | ¥37K 247.74 USD | ¥2,276 15.36 USD | ¥2,366 15.97 USD | ¥68B 461.62M USD | 17.46 | ¥131 0.88 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,645 17.85 USD |
-0.56
|
¥67B 454.07M USD | ¥14K 93.15 USD | ¥2,621 17.69 USD | ¥2,687 18.14 USD | ¥67B 454.07M USD | 11.35 | ¥233 1.57 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥823 5.56 USD |
0
|
¥66B 448.48M USD | ¥211K 1.42K USD | ¥816 5.51 USD | ¥825 5.57 USD | ¥66B 448.48M USD | 12.80 | ¥64 0.43 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,240 28.62 USD |
+5.21
|
¥66B 444.79M USD | ¥74K 497.5 USD | ¥4,040 27.27 USD | ¥4,280 28.89 USD | ¥66B 444.79M USD | 29.14 | ¥145 0.98 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,008 6.8 USD |
-1.27
|
¥64B 432.35M USD | ¥64K 428.64 USD | ¥1,004 6.78 USD | ¥1,016 6.86 USD | ¥64B 432.35M USD | 11.01 | ¥91 0.62 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,620 10.94 USD |
-0.86
|
¥64B 429.73M USD | ¥39K 263.26 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥64B 429.73M USD | 11.90 | ¥136 0.92 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,343 9.07 USD |
+1.97
|
¥64B 428.97M USD | ¥135K 908.59 USD | ¥1,321 8.92 USD | ¥1,343 9.07 USD | ¥64B 428.97M USD | 10.57 | ¥127 0.86 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,773 18.72 USD |
-0.93
|
¥63B 426.55M USD | ¥37K 249.76 USD | ¥2,756 18.6 USD | ¥2,779 18.76 USD | ¥63B 426.55M USD | 14.65 | ¥189 1.28 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,525 30.55 USD |
-0.98
|
¥63B 425.52M USD | ¥29K 197.11 USD | ¥4,510 30.44 USD | ¥4,585 30.95 USD | ¥63B 425.52M USD | 18.64 | ¥243 1.64 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,531 10.33 USD |
+2.34
|
¥63B 425.11M USD | ¥70K 471.17 USD | ¥1,502 10.14 USD | ¥1,533 10.35 USD | ¥63B 425.11M USD | 0 | -¥10 -0.06 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,570 51.1 USD |
0
|
¥63B 423.19M USD | ¥7K 49.28 USD | ¥7,500 50.63 USD | ¥7,670 51.77 USD | ¥63B 423.19M USD | 11.29 | ¥670 4.52 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,222 8.25 USD |
-2.24
|
¥63B 422.99M USD | ¥194K 1.31K USD | ¥1,211 8.17 USD | ¥1,235 8.34 USD | ¥63B 422.99M USD | 7.27 | ¥168 1.13 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥740 5 USD |
-1.6
|
¥62B 421M USD | ¥76K 513.7 USD | ¥736 4.97 USD | ¥746 5.04 USD | ¥62B 421M USD | 14.34 | ¥52 0.35 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,900 26.33 USD |
+1.83
|
¥62B 418.65M USD | ¥800 5.4 USD | ¥3,900 26.33 USD | ¥3,985 26.9 USD | ¥62B 418.65M USD | 11.84 | ¥329 2.22 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,257 15.24 USD |
-1.91
|
¥61B 413.8M USD | ¥15K 101.93 USD | ¥2,240 15.12 USD | ¥2,289 15.45 USD | ¥61B 413.8M USD | 9.71 | ¥232 1.57 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,153 7.78 USD |
-1.62
|
¥61B 408.74M USD | ¥18K 124.21 USD | ¥1,146 7.74 USD | ¥1,170 7.9 USD | ¥61B 408.74M USD | 0 | -¥310 -2.09 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,109 7.49 USD |
0
|
¥60B 406.8M USD | ¥25K 166.73 USD | ¥1,094 7.38 USD | ¥1,109 7.49 USD | ¥60B 406.8M USD | 14.32 | ¥77 0.52 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,370 43 USD |
+0.47
|
¥60B 406.48M USD | ¥117K 789.11 USD | ¥6,220 41.99 USD | ¥6,380 43.07 USD | ¥60B 406.48M USD | 26.16 | ¥243 1.64 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,067 13.95 USD |
-1.15
|
¥59B 397.03M USD | ¥13K 85.05 USD | ¥2,061 13.91 USD | ¥2,100 14.18 USD | ¥59B 397.03M USD | 13.80 | ¥150 1.01 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥549 3.71 USD |
+0.92
|
¥59B 394.99M USD | ¥140K 945.71 USD | ¥536 3.62 USD | ¥549 3.71 USD | ¥59B 394.99M USD | 36.69 | ¥15 0.1 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,270 22.07 USD |
-0.15
|
¥58B 390.73M USD | ¥5K 35.78 USD | ¥3,215 21.7 USD | ¥3,290 22.21 USD | ¥58B 390.73M USD | 11.15 | ¥293 1.98 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,741 18.5 USD |
0
|
¥58B 390.56M USD | ¥9K 58.05 USD | ¥2,700 18.23 USD | ¥2,741 18.5 USD | ¥58B 390.56M USD | 11.33 | ¥242 1.63 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,645 24.6 USD |
-0.14
|
¥57B 382.5M USD | ¥14K 97.88 USD | ¥3,560 24.03 USD | ¥3,675 24.81 USD | ¥57B 382.5M USD | 34.43 | ¥106 0.71 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,685 11.37 USD |
-0.53
|
¥57B 381.77M USD | ¥9K 61.43 USD | ¥1,673 11.29 USD | ¥1,695 11.44 USD | ¥57B 381.77M USD | 4.52 | ¥372 2.51 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,369 15.99 USD |
-1.13
|
¥56B 378.06M USD | ¥25K 166.06 USD | ¥2,342 15.81 USD | ¥2,381 16.07 USD | ¥56B 378.06M USD | 12.85 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,506 16.92 USD |
+0.8
|
¥56B 377.16M USD | ¥25K 166.73 USD | ¥2,486 16.78 USD | ¥2,560 17.28 USD | ¥56B 377.16M USD | 13.54 | ¥185 1.25 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,486 10.03 USD |
-0.54
|
¥56B 374.68M USD | ¥103K 697.98 USD | ¥1,472 9.94 USD | ¥1,488 10.04 USD | ¥56B 374.68M USD | 0 | -¥142 -0.9 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,700 51.98 USD |
0
|
¥55B 372.24M USD | ¥1K 6.75 USD | ¥7,550 50.96 USD | ¥7,820 52.79 USD | ¥55B 372.24M USD | 12.97 | ¥594 4.01 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,974 13.33 USD |
-0.05
|
¥55B 368.84M USD | ¥21K 142.43 USD | ¥1,950 13.16 USD | ¥1,996 13.47 USD | ¥55B 368.84M USD | 18.92 | ¥104 0.7 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,558 10.52 USD |
-0.83
|
¥54B 364.89M USD | ¥32K 218.03 USD | ¥1,551 10.47 USD | ¥1,564 10.56 USD | ¥54B 364.89M USD | 19.79 | ¥79 0.53 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,185 21.5 USD |
-0.47
|
¥54B 362.8M USD | ¥31K 211.96 USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥54B 362.8M USD | 15.62 | ¥204 1.38 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,540 10.4 USD |
-0.19
|
¥54B 361.88M USD | ¥41K 277.44 USD | ¥1,533 10.35 USD | ¥1,554 10.49 USD | ¥54B 361.88M USD | 11.30 | ¥136 0.92 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,544 10.42 USD |
-0.58
|
¥54B 361.24M USD | ¥14K 91.8 USD | ¥1,533 10.35 USD | ¥1,548 10.45 USD | ¥54B 361.24M USD | 14.55 | ¥106 0.72 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,793 12.1 USD |
0
|
¥53B 355.73M USD | ¥48K 324.01 USD | ¥1,790 12.08 USD | ¥1,807 12.2 USD | ¥53B 355.73M USD | 13.02 | ¥138 0.93 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥522 3.52 USD |
-0.57
|
¥52B 354.2M USD | ¥54K 361.14 USD | ¥519 3.5 USD | ¥525 3.54 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,427 9.63 USD |
-0.9
|
¥52B 352.87M USD | ¥50K 336.16 USD | ¥1,425 9.62 USD | ¥1,442 9.73 USD | ¥52B 352.87M USD | 11.09 | ¥129 0.87 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,022 6.9 USD |
-1.73
|
¥52B 351.43M USD | ¥71K 480.62 USD | ¥1,020 6.89 USD | ¥1,037 7 USD | ¥52B 351.43M USD | 14.11 | ¥72 0.49 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,193 14.8 USD |
+0.5
|
¥52B 350.5M USD | ¥11K 72.9 USD | ¥2,167 14.63 USD | ¥2,194 14.81 USD | ¥52B 350.5M USD | 7.24 | ¥303 2.04 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,207 14.9 USD |
-1.6
|
¥52B 350M USD | ¥7K 44.55 USD | ¥2,200 14.85 USD | ¥2,243 15.14 USD | ¥52B 350M USD | 16.31 | ¥135 0.91 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,514 10.22 USD |
-0.46
|
¥51B 343.86M USD | ¥9K 59.4 USD | ¥1,508 10.18 USD | ¥1,523 10.28 USD | ¥51B 343.86M USD | 8.70 | ¥174 1.17 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,046 13.81 USD |
-0.34
|
¥49B 332.1M USD | ¥12K 78.3 USD | ¥2,036 13.74 USD | ¥2,053 13.86 USD | ¥49B 332.1M USD | 25.61 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,673 18.04 USD |
-0.37
|
¥49B 331.44M USD | ¥4K 29.7 USD | ¥2,660 17.96 USD | ¥2,690 18.16 USD | ¥49B 331.44M USD | 9.76 | ¥274 1.85 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,030 20.45 USD |
-2.1
|
¥49B 330.56M USD | ¥10K 65.48 USD | ¥3,010 20.32 USD | ¥3,095 20.89 USD | ¥49B 330.56M USD | 10.42 | ¥291 1.96 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,092 14.12 USD |
+0.53
|
¥48B 322.91M USD | ¥51K 345.61 USD | ¥2,083 14.06 USD | ¥2,130 14.38 USD | ¥48B 322.91M USD | 31.61 | ¥66 0.45 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,864 12.58 USD |
+1.14
|
¥47B 320.02M USD | ¥50K 334.81 USD | ¥1,854 12.52 USD | ¥1,873 12.64 USD | ¥47B 320.02M USD | 26.13 | ¥71 0.48 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,754 11.84 USD |
-0.17
|
¥47B 318.96M USD | ¥13K 87.08 USD | ¥1,739 11.74 USD | ¥1,758 11.87 USD | ¥47B 318.96M USD | 8.55 | ¥205 1.38 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,915 33.18 USD |
-0.71
|
¥47B 315.95M USD | ¥12K 81 USD | ¥4,890 33.01 USD | ¥5,000 33.75 USD | ¥47B 315.95M USD | 21.44 | ¥229 1.55 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,119 7.55 USD |
-0.71
|
¥47B 315.51M USD | ¥34K 226.13 USD | ¥1,117 7.54 USD | ¥1,126 7.6 USD | ¥47B 315.51M USD | 10.92 | ¥102 0.69 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,521 10.27 USD |
-0.33
|
¥47B 315.33M USD | ¥5K 31.73 USD | ¥1,505 10.16 USD | ¥1,526 10.3 USD | ¥47B 315.33M USD | 21.76 | ¥70 0.47 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,600 24.3 USD |
-0.83
|
¥46B 313.59M USD | ¥1K 8.1 USD | ¥3,600 24.3 USD | ¥3,665 24.74 USD | ¥46B 313.59M USD | 19.14 | ¥188 1.27 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,205 21.63 USD |
-1.08
|
¥46B 312.17M USD | ¥6K 37.13 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥46B 312.17M USD | 3.96 | ¥808 5.45 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,015 20.35 USD |
-1.47
|
¥46B 311.94M USD | ¥9K 60.75 USD | ¥3,010 20.32 USD | ¥3,065 20.69 USD | ¥46B 311.94M USD | 11.35 | ¥266 1.79 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,328 15.71 USD |
0
|
¥46B 308.26M USD | ¥14K 93.15 USD | ¥2,310 15.59 USD | ¥2,331 15.73 USD | ¥46B 308.26M USD | 11.48 | ¥203 1.37 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,657 11.19 USD |
-2.53
|
¥46B 307.62M USD | ¥32K 213.98 USD | ¥1,654 11.16 USD | ¥1,715 11.58 USD | ¥46B 307.62M USD | 11.85 | ¥140 0.94 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,792 12.1 USD |
-1.05
|
¥45B 306.84M USD | ¥14K 94.5 USD | ¥1,776 11.99 USD | ¥1,805 12.18 USD | ¥45B 306.84M USD | 26.81 | ¥67 0.45 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,003 13.52 USD |
-1.18
|
¥45B 302.69M USD | ¥4K 27 USD | ¥2,001 13.51 USD | ¥2,039 13.76 USD | ¥45B 302.69M USD | 10.14 | ¥197 1.33 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,525 10.29 USD |
-0.85
|
¥44B 296.73M USD | ¥24K 158.63 USD | ¥1,514 10.22 USD | ¥1,538 10.38 USD | ¥44B 296.73M USD | 10.00 | ¥152 1.03 USD | ||
|
en Inc.
4849.T
JP
|
¥1,159 7.82 USD |
-2.19
|
¥44B 295.4M USD | ¥34K 227.48 USD | ¥1,153 7.78 USD | ¥1,164 7.86 USD | ¥44B 295.4M USD | 17.81 | ¥65 0.44 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,473 16.69 USD |
+0.04
|
¥44B 293.82M USD | ¥20K 135.68 USD | ¥2,465 16.64 USD | ¥2,492 16.82 USD | ¥44B 293.82M USD | 14.27 | ¥173 1.17 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,525 23.79 USD |
-0.84
|
¥43B 291.83M USD | ¥13K 87.08 USD | ¥3,510 23.69 USD | ¥3,580 24.17 USD | ¥43B 291.83M USD | 10.77 | ¥327 2.21 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,505 23.66 USD |
+0.29
|
¥43B 290.33M USD | ¥1K 8.78 USD | ¥3,495 23.59 USD | ¥3,525 23.79 USD | ¥43B 290.33M USD | 13.66 | ¥257 1.73 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥529 3.57 USD |
-0.19
|
¥43B 288.9M USD | ¥175K 1.18K USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥43B 288.9M USD | 11.10 | ¥48 0.32 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,244 8.4 USD |
+1.8
|
¥43B 288.57M USD | ¥7K 47.25 USD | ¥1,211 8.17 USD | ¥1,250 8.44 USD | ¥43B 288.57M USD | 9.75 | ¥128 0.86 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥332 2.24 USD |
-0.6
|
¥43B 288.28M USD | ¥180K 1.22K USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥43B 288.28M USD | 12.67 | ¥26 0.18 USD | ||
|
JDC Corporation
1887.T
JP
|
¥535 3.61 USD |
-0.93
|
¥43B 288M USD | ¥128K 861.34 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥43B 288M USD | 19.81 | ¥27 0.18 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,017 13.62 USD |
-0.4
|
¥43B 287.63M USD | ¥16K 108.68 USD | ¥2,005 13.53 USD | ¥2,021 13.64 USD | ¥43B 287.63M USD | 7.90 | ¥255 1.72 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,917 12.94 USD |
+0.31
|
¥43B 287.53M USD | ¥6K 41.85 USD | ¥1,899 12.82 USD | ¥1,924 12.99 USD | ¥43B 287.53M USD | 10.19 | ¥188 1.27 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,370 16 USD |
-0.8
|
¥42B 286.37M USD | ¥20K 137.71 USD | ¥2,360 15.93 USD | ¥2,397 16.18 USD | ¥42B 286.37M USD | 6.42 | ¥369 2.49 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,389 16.13 USD |
-0.21
|
¥42B 285.82M USD | ¥14K 91.13 USD | ¥2,365 15.96 USD | ¥2,409 16.26 USD | ¥42B 285.82M USD | 8.62 | ¥277 1.87 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,145 21.23 USD |
-0.32
|
¥42B 284.79M USD | ¥6K 39.83 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥42B 284.79M USD | 11.37 | ¥276 1.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||