결과 페이지 4 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawada Technologies, Inc. 3443.T | ¥4,110 27.74 USD |
-1.2
|
¥72B 483.86M USD | ¥89K 600.1 USD | ¥4,055 27.37 USD | ¥4,180 28.22 USD | ¥72B 483.86M USD | 6.39 | ¥643 4.34 USD | |
| Pasona Group Inc. 2168.T | ¥1,914 12.92 USD |
0
|
¥72B 482.84M USD | ¥210K 1.42K USD | ¥1,896 12.8 USD | ¥1,924 12.99 USD | ¥72B 482.84M USD | 0 | -¥222 -1.4 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,815 19 USD |
-1.57
|
¥72B 482.64M USD | ¥263K 1.78K USD | ¥2,787 18.81 USD | ¥2,882 19.45 USD | ¥72B 482.64M USD | 14.30 | ¥197 1.33 USD | |
| Toa Road Corporation 1882.T | ¥1,531 10.33 USD |
-1.16
|
¥71B 476.99M USD | ¥341K 2.3K USD | ¥1,522 10.27 USD | ¥1,546 10.44 USD | ¥71B 476.99M USD | 17.15 | ¥89 0.6 USD | |
| Daiho Corporation 1822.T | ¥795 5.37 USD |
-0.38
|
¥70B 473.15M USD | ¥59K 395.57 USD | ¥791 5.34 USD | ¥799 5.39 USD | ¥70B 473.15M USD | 19.01 | ¥42 0.28 USD | |
| Valqua, Ltd. 7995.T | ¥3,940 26.6 USD |
+1.42
|
¥69B 468.66M USD | ¥58K 390.17 USD | ¥3,870 26.12 USD | ¥3,970 26.8 USD | ¥69B 468.66M USD | 13.07 | ¥301 2.03 USD | |
| K.R.S. Corporation 9369.T | ¥2,763 18.65 USD |
-1.81
|
¥69B 463.6M USD | ¥60K 408.39 USD | ¥2,738 18.48 USD | ¥2,840 19.17 USD | ¥69B 463.6M USD | 27.81 | ¥99 0.67 USD | |
| SALA Corporation 2734.T | ¥1,065 7.19 USD |
-0.09
|
¥68B 461.66M USD | ¥85K 571.75 USD | ¥1,057 7.14 USD | ¥1,069 7.22 USD | ¥68B 461.66M USD | 13.69 | ¥78 0.52 USD | |
| Japan Transcity Corporation 9310.T | ¥1,087 7.34 USD |
-3.46
|
¥68B 458.64M USD | ¥111K 751.98 USD | ¥1,078 7.28 USD | ¥1,134 7.65 USD | ¥68B 458.64M USD | 11.35 | ¥96 0.65 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,444 16.5 USD |
+0.78
|
¥68B 457.42M USD | ¥57K 384.09 USD | ¥2,408 16.25 USD | ¥2,451 16.54 USD | ¥68B 457.42M USD | 8.87 | ¥275 1.86 USD | |
| Bengo4.com,Inc. 6027.T | ¥2,988 20.17 USD |
+1.39
|
¥67B 455.61M USD | ¥161K 1.09K USD | ¥2,947 19.89 USD | ¥3,015 20.35 USD | ¥67B 455.61M USD | 64.99 | ¥46 0.31 USD | |
| Yondenko Corporation 1939.T | ¥1,422 9.6 USD |
+1.07
|
¥67B 453.82M USD | ¥108K 732.41 USD | ¥1,398 9.44 USD | ¥1,422 9.6 USD | ¥67B 453.82M USD | 12.99 | ¥109 0.74 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,655 24.67 USD |
-0.81
|
¥65B 436.03M USD | ¥15K 99.9 USD | ¥3,595 24.27 USD | ¥3,720 25.11 USD | ¥65B 436.03M USD | 13.15 | ¥278 1.88 USD | |
| Hirata Corporation 6258.T | ¥2,099 14.17 USD |
+1.01
|
¥64B 433.93M USD | ¥403K 2.72K USD | ¥2,073 13.99 USD | ¥2,145 14.48 USD | ¥64B 433.93M USD | 10.05 | ¥209 1.41 USD | |
| Obara Group Incorporated 6877.T | ¥4,190 28.28 USD |
+1.21
|
¥64B 431.45M USD | ¥18K 121.51 USD | ¥4,115 27.78 USD | ¥4,195 28.32 USD | ¥64B 431.45M USD | 11.72 | ¥357 2.41 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,084 14.07 USD |
0
|
¥64B 429.41M USD | ¥38K 259.21 USD | ¥2,071 13.98 USD | ¥2,107 14.22 USD | ¥64B 429.41M USD | 17.60 | ¥118 0.8 USD | |
| Shibusawa Logistics Corporation 9304.T | ¥1,104 7.45 USD |
-1.08
|
¥63B 425.53M USD | ¥81K 548.12 USD | ¥1,101 7.43 USD | ¥1,119 7.55 USD | ¥63B 425.53M USD | 11.41 | ¥97 0.65 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,333 9 USD |
-0.74
|
¥63B 425.03M USD | ¥177K 1.2K USD | ¥1,322 8.92 USD | ¥1,347 9.09 USD | ¥63B 425.03M USD | 10.10 | ¥132 0.89 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,165 14.61 USD |
+0.65
|
¥63B 423.29M USD | ¥26K 174.83 USD | ¥2,135 14.41 USD | ¥2,169 14.64 USD | ¥63B 423.29M USD | 22.36 | ¥97 0.65 USD | |
| Oiles Corporation 6282.T | ¥2,133 14.4 USD |
+0.85
|
¥62B 420.55M USD | ¥83K 562.97 USD | ¥2,101 14.18 USD | ¥2,136 14.42 USD | ¥62B 420.55M USD | 10.79 | ¥198 1.33 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,554 10.49 USD |
-1.96
|
¥62B 418.16M USD | ¥243K 1.64K USD | ¥1,553 10.48 USD | ¥1,595 10.77 USD | ¥62B 418.16M USD | 15.68 | ¥99 0.67 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥742 5.01 USD |
+0.95
|
¥62B 418.13M USD | ¥513K 3.47K USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥62B 418.13M USD | 14.28 | ¥52 0.35 USD | |
| Raksul Inc. 4384.T | ¥1,067 7.2 USD |
+3.19
|
¥62B 417.31M USD | ¥584K 3.94K USD | ¥1,030 6.95 USD | ¥1,068 7.21 USD | ¥62B 417.31M USD | 23.36 | ¥46 0.31 USD | |
| Fukuda Corporation 1899.T | ¥7,360 49.68 USD |
+0.41
|
¥61B 411.36M USD | ¥40K 267.31 USD | ¥7,110 47.99 USD | ¥7,440 50.22 USD | ¥61B 411.36M USD | 11.26 | ¥653 4.41 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,645 31.36 USD |
-1.48
|
¥61B 408.52M USD | ¥58K 392.87 USD | ¥4,610 31.12 USD | ¥4,755 32.1 USD | ¥61B 408.52M USD | 13.58 | ¥342 2.31 USD | |
| The Zenitaka Corporation 1811.T | ¥8,340 56.3 USD |
+0.12
|
¥60B 403.19M USD | ¥12K 79.65 USD | ¥8,160 55.08 USD | ¥8,490 57.31 USD | ¥60B 403.19M USD | 17.02 | ¥490 3.31 USD | |
| OYO Corporation 9755.T | ¥2,620 17.69 USD |
-9.44
|
¥60B 403.01M USD | ¥222K 1.5K USD | ¥2,587 17.46 USD | ¥2,909 19.64 USD | ¥60B 403.01M USD | 13.05 | ¥201 1.35 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,512 10.21 USD |
+0.53
|
¥59B 401.56M USD | ¥97K 656.13 USD | ¥1,501 10.13 USD | ¥1,532 10.34 USD | ¥59B 401.56M USD | 13.98 | ¥108 0.73 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,687 11.39 USD |
+1.38
|
¥59B 397.5M USD | ¥83K 558.92 USD | ¥1,673 11.29 USD | ¥1,689 11.4 USD | ¥59B 397.5M USD | 12.37 | ¥136 0.92 USD | |
| en Inc. 4849.T | ¥1,501 10.13 USD |
-0.73
|
¥59B 396.5M USD | ¥155K 1.05K USD | ¥1,484 10.02 USD | ¥1,508 10.18 USD | ¥59B 396.5M USD | 8.19 | ¥183 1.24 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,190 21.53 USD |
0
|
¥58B 391.99M USD | ¥17K 117.45 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥58B 391.99M USD | 10.42 | ¥306 2.07 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,739 11.74 USD |
-0.57
|
¥58B 391.01M USD | ¥115K 773.58 USD | ¥1,727 11.66 USD | ¥1,767 11.93 USD | ¥58B 391.01M USD | 15.46 | ¥112 0.76 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,829 19.1 USD |
-1.91
|
¥58B 390.68M USD | ¥8K 54 USD | ¥2,812 18.98 USD | ¥2,873 19.39 USD | ¥58B 390.68M USD | 10.32 | ¥274 1.85 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,573 10.62 USD |
+0.64
|
¥58B 388.97M USD | ¥264K 1.78K USD | ¥1,562 10.54 USD | ¥1,576 10.64 USD | ¥58B 388.97M USD | 12.90 | ¥122 0.82 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,560 57.78 USD |
+2.15
|
¥57B 387.2M USD | ¥70K 475.22 USD | ¥8,280 55.89 USD | ¥8,580 57.92 USD | ¥57B 387.2M USD | 14.48 | ¥591 3.99 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,569 17.34 USD |
-1.68
|
¥57B 383.51M USD | ¥13K 89.1 USD | ¥2,550 17.21 USD | ¥2,619 17.68 USD | ¥57B 383.51M USD | 12.70 | ¥202 1.37 USD | |
| Yashima Denki Co., Ltd. 3153.T | ¥2,635 17.79 USD |
+2.37
|
¥56B 378.94M USD | ¥88K 592 USD | ¥2,547 17.19 USD | ¥2,635 17.79 USD | ¥56B 378.94M USD | 11.86 | ¥222 1.5 USD | |
| Takara & Company Ltd. 7921.T | ¥4,325 29.19 USD |
+2
|
¥56B 376.78M USD | ¥33K 220.73 USD | ¥4,190 28.28 USD | ¥4,340 29.3 USD | ¥56B 376.78M USD | 13.76 | ¥314 2.12 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥433 2.92 USD |
-1.14
|
¥56B 375.73M USD | ¥154K 1.04K USD | ¥433 2.92 USD | ¥439 2.96 USD | ¥56B 375.73M USD | 15.42 | ¥28 0.19 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,460 23.36 USD |
+1.17
|
¥56B 374.85M USD | ¥69K 467.79 USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥56B 374.85M USD | 14.51 | ¥238 1.61 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,480 23.49 USD |
-1.42
|
¥55B 372.07M USD | ¥3K 18.9 USD | ¥3,480 23.49 USD | ¥3,565 24.06 USD | ¥55B 372.07M USD | 11.43 | ¥304 2.05 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,069 13.97 USD |
+0.73
|
¥54B 365.46M USD | ¥124K 837.71 USD | ¥2,052 13.85 USD | ¥2,092 14.12 USD | ¥54B 365.46M USD | 13.55 | ¥153 1.03 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥540 3.65 USD |
+1.12
|
¥54B 365.45M USD | ¥55K 369.24 USD | ¥531 3.58 USD | ¥540 3.65 USD | ¥54B 365.45M USD | 8.92 | ¥60 0.41 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,335 22.51 USD |
+0.15
|
¥54B 363.7M USD | ¥18K 118.8 USD | ¥3,300 22.28 USD | ¥3,365 22.71 USD | ¥54B 363.7M USD | 11.63 | ¥287 1.94 USD | |
| Link and Motivation Inc. 2170.T | ¥504 3.4 USD |
+1
|
¥54B 362.33M USD | ¥307K 2.07K USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥54B 362.33M USD | 14.08 | ¥36 0.24 USD | |
| Tekken Corporation 1815.T | ¥3,840 25.92 USD |
-0.39
|
¥53B 361.09M USD | ¥68K 456.32 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥53B 361.09M USD | 15.81 | ¥243 1.64 USD | |
| MARUKA FURUSATO Corporation 7128.T | ¥2,224 15.01 USD |
+0.18
|
¥53B 361M USD | ¥128K 860.66 USD | ¥2,183 14.74 USD | ¥2,224 15.01 USD | ¥53B 361M USD | 19.37 | ¥115 0.77 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥1,989 13.43 USD |
-3.07
|
¥53B 356.05M USD | ¥115K 775.61 USD | ¥1,948 13.15 USD | ¥2,051 13.84 USD | ¥53B 356.05M USD | 10.93 | ¥182 1.23 USD | |
| Yamatane Corporation 9305.T | ¥2,415 16.3 USD |
-2.62
|
¥52B 353.88M USD | ¥148K 1K USD | ¥2,386 16.11 USD | ¥2,488 16.79 USD | ¥52B 353.88M USD | 32.24 | ¥75 0.51 USD | |
| Airman Corporation 6364.T | ¥1,892 12.77 USD |
-0.68
|
¥52B 349.89M USD | ¥30K 203.18 USD | ¥1,857 12.54 USD | ¥1,911 12.9 USD | ¥52B 349.89M USD | 10.88 | ¥174 1.17 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,350 29.36 USD |
-0.68
|
¥52B 349.69M USD | ¥29K 198.46 USD | ¥4,300 29.03 USD | ¥4,420 29.84 USD | ¥52B 349.69M USD | 13.67 | ¥318 2.15 USD | |
| Altech Corporation 4641.T | ¥2,638 17.81 USD |
+1.07
|
¥52B 349.35M USD | ¥42K 284.86 USD | ¥2,602 17.56 USD | ¥2,644 17.85 USD | ¥52B 349.35M USD | 13.22 | ¥199 1.35 USD | |
| Sintokogio,Ltd. 6339.T | ¥984 6.64 USD |
0
|
¥52B 348.41M USD | ¥125K 841.08 USD | ¥970 6.55 USD | ¥987 6.66 USD | ¥52B 348.41M USD | 20.57 | ¥48 0.32 USD | |
| PIA Corporation 4337.T | ¥3,370 22.75 USD |
+6.65
|
¥52B 348.36M USD | ¥114K 772.23 USD | ¥3,180 21.47 USD | ¥3,370 22.75 USD | ¥52B 348.36M USD | 32.41 | ¥104 0.7 USD | |
| Aida Engineering, Ltd. 6118.T | ¥950 6.41 USD |
+2.48
|
¥52B 348.25M USD | ¥823K 5.56K USD | ¥917 6.19 USD | ¥953 6.43 USD | ¥52B 348.25M USD | 10.75 | ¥88 0.6 USD | |
| Midac Holdings Co., Ltd. 6564.T | ¥1,855 12.52 USD |
-0.05
|
¥51B 346.33M USD | ¥43K 290.94 USD | ¥1,844 12.45 USD | ¥1,880 12.69 USD | ¥51B 346.33M USD | 17.91 | ¥104 0.7 USD | |
| TOA Corporation 6809.T | ¥1,706 11.52 USD |
-0.64
|
¥51B 346.28M USD | ¥129K 869.44 USD | ¥1,695 11.44 USD | ¥1,724 11.64 USD | ¥51B 346.28M USD | 16.78 | ¥102 0.69 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,215 8.2 USD |
-1.78
|
¥51B 342.58M USD | ¥165K 1.11K USD | ¥1,210 8.17 USD | ¥1,242 8.38 USD | ¥51B 342.58M USD | 21.07 | ¥58 0.39 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,030 20.45 USD |
-0.66
|
¥50B 339.71M USD | ¥26K 172.13 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥50B 339.71M USD | 13.81 | ¥219 1.48 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,215 8.2 USD |
+0.83
|
¥50B 337.37M USD | ¥57K 384.77 USD | ¥1,205 8.13 USD | ¥1,220 8.24 USD | ¥50B 337.37M USD | 0 | -¥3 -0.01 USD | |
| NJS Co., Ltd. 2325.T | ¥5,100 34.43 USD |
+1.19
|
¥49B 327.85M USD | ¥46K 307.14 USD | ¥5,030 33.95 USD | ¥5,230 35.3 USD | ¥49B 327.85M USD | 19.26 | ¥265 1.79 USD | |
| Iseki & Co., Ltd. 6310.T | ¥2,140 14.45 USD |
-1.97
|
¥48B 326.88M USD | ¥296K 2K USD | ¥2,102 14.19 USD | ¥2,159 14.57 USD | ¥48B 326.88M USD | 54.16 | ¥40 0.27 USD | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,355 22.65 USD |
-1.18
|
¥48B 326.79M USD | ¥43K 292.96 USD | ¥3,335 22.51 USD | ¥3,440 23.22 USD | ¥48B 326.79M USD | 5.23 | ¥641 4.33 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,615 10.9 USD |
+0.5
|
¥48B 326.34M USD | ¥96K 648.03 USD | ¥1,591 10.74 USD | ¥1,619 10.93 USD | ¥48B 326.34M USD | 11.94 | ¥135 0.91 USD | |
| AIT Corporation 9381.T | ¥2,049 13.83 USD |
+0.69
|
¥48B 324.95M USD | ¥19K 127.58 USD | ¥2,026 13.68 USD | ¥2,052 13.85 USD | ¥48B 324.95M USD | 15.20 | ¥135 0.91 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,617 17.67 USD |
+0.31
|
¥48B 324.34M USD | ¥27K 180.91 USD | ¥2,572 17.36 USD | ¥2,620 17.69 USD | ¥48B 324.34M USD | 10.38 | ¥252 1.7 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥694 4.68 USD |
-0.29
|
¥48B 323.89M USD | ¥409K 2.76K USD | ¥673 4.54 USD | ¥697 4.7 USD | ¥48B 323.89M USD | 15.04 | ¥46 0.31 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,014 13.6 USD |
0
|
¥47B 320.2M USD | ¥25K 167.41 USD | ¥1,991 13.44 USD | ¥2,028 13.69 USD | ¥47B 320.2M USD | 6.65 | ¥303 2.04 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,715 25.08 USD |
-1.98
|
¥47B 319.66M USD | ¥51K 344.94 USD | ¥3,680 24.84 USD | ¥3,815 25.75 USD | ¥47B 319.66M USD | 13.98 | ¥266 1.79 USD | |
| Gecoss Corporation 9991.T | ¥1,400 9.45 USD |
+0.36
|
¥47B 317.97M USD | ¥42K 281.49 USD | ¥1,381 9.32 USD | ¥1,402 9.46 USD | ¥47B 317.97M USD | 8.49 | ¥165 1.11 USD | |
| ONE CAREER Inc. 4377.T | ¥2,610 17.62 USD |
+1.16
|
¥47B 317.11M USD | ¥50K 340.89 USD | ¥2,582 17.43 USD | ¥2,633 17.77 USD | ¥47B 317.11M USD | 76.62 | ¥34 0.23 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,690 38.41 USD |
+0.53
|
¥47B 317.06M USD | ¥26K 173.48 USD | ¥5,580 37.67 USD | ¥5,720 38.61 USD | ¥47B 317.06M USD | 33.17 | ¥172 1.16 USD | |
| Sodick Co., Ltd. 6143.T | ¥921 6.22 USD |
+1.32
|
¥47B 314.89M USD | ¥542K 3.66K USD | ¥899 6.07 USD | ¥925 6.24 USD | ¥47B 314.89M USD | 10.60 | ¥87 0.59 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥38K 257.86 USD | ¥1,392 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | |
| Kanaden Corporation 8081.T | ¥2,037 13.75 USD |
-0.68
|
¥45B 306.38M USD | ¥23K 153.91 USD | ¥2,011 13.57 USD | ¥2,080 14.04 USD | ¥45B 306.38M USD | 12.03 | ¥169 1.14 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,660 85.46 USD |
-5.1
|
¥45B 304.51M USD | ¥8K 54 USD | ¥12,560 84.78 USD | ¥13,590 91.74 USD | ¥45B 304.51M USD | 18.11 | ¥699 4.72 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,003 13.52 USD |
-0.05
|
¥45B 300.42M USD | ¥12K 77.63 USD | ¥1,995 13.47 USD | ¥2,014 13.6 USD | ¥45B 300.42M USD | 14.67 | ¥136 0.92 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,378 16.05 USD |
-0.21
|
¥44B 300.29M USD | ¥23K 157.28 USD | ¥2,353 15.88 USD | ¥2,404 16.23 USD | ¥44B 300.29M USD | 12.41 | ¥192 1.29 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,522 17.02 USD |
-0.08
|
¥44B 299.64M USD | ¥38K 255.16 USD | ¥2,502 16.89 USD | ¥2,536 17.12 USD | ¥44B 299.64M USD | 17.31 | ¥146 0.98 USD | |
| Yamashin-Filter Corp. 6240.T | ¥636 4.29 USD |
-1.24
|
¥44B 298.94M USD | ¥384K 2.59K USD | ¥630 4.25 USD | ¥647 4.37 USD | ¥44B 298.94M USD | 25.45 | ¥25 0.17 USD | |
| World Holdings Co., Ltd. 2429.T | ¥2,470 16.67 USD |
+0.04
|
¥44B 298.33M USD | ¥84K 568.37 USD | ¥2,449 16.53 USD | ¥2,483 16.76 USD | ¥44B 298.33M USD | 6.40 | ¥386 2.6 USD | |
| Giken Ltd. 6289.T | ¥1,656 11.18 USD |
-0.54
|
¥43B 293.55M USD | ¥77K 518.42 USD | ¥1,646 11.11 USD | ¥1,691 11.41 USD | ¥43B 293.55M USD | 29.68 | ¥56 0.38 USD | |
| Sanyo Trading Co., Ltd. 3176.T | ¥1,509 10.19 USD |
-2.39
|
¥43B 293.31M USD | ¥128K 865.39 USD | ¥1,495 10.09 USD | ¥1,578 10.65 USD | ¥43B 293.31M USD | 7.92 | ¥190 1.29 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,503 10.15 USD |
+0.6
|
¥43B 291.39M USD | ¥61K 413.12 USD | ¥1,454 9.81 USD | ¥1,507 10.17 USD | ¥43B 291.39M USD | 15.94 | ¥94 0.64 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,510 23.69 USD |
-0.85
|
¥43B 290.75M USD | ¥3K 22.95 USD | ¥3,490 23.56 USD | ¥3,515 23.73 USD | ¥43B 290.75M USD | 8.47 | ¥414 2.8 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,365 15.96 USD |
-0.25
|
¥43B 289.9M USD | ¥36K 242.34 USD | ¥2,350 15.86 USD | ¥2,384 16.09 USD | ¥43B 289.9M USD | 14.94 | ¥158 1.07 USD | |
| JDC Corporation 1887.T | ¥538 3.63 USD |
+0.19
|
¥43B 289.27M USD | ¥192K 1.3K USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥43B 289.27M USD | 32.42 | ¥17 0.11 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,260 22.01 USD |
+0.62
|
¥42B 283.99M USD | ¥14K 93.15 USD | ¥3,210 21.67 USD | ¥3,310 22.34 USD | ¥42B 283.99M USD | 12.30 | ¥265 1.79 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,135 21.16 USD |
+0.48
|
¥42B 283.61M USD | ¥12K 83.7 USD | ¥3,090 20.86 USD | ¥3,155 21.3 USD | ¥42B 283.61M USD | 12.68 | ¥247 1.67 USD | |
| Yamato Corporation 1967.T | ¥1,876 12.66 USD |
-2.19
|
¥42B 283.5M USD | ¥33K 220.73 USD | ¥1,871 12.63 USD | ¥1,929 13.02 USD | ¥42B 283.5M USD | 9.62 | ¥195 1.32 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,207 8.15 USD |
-0.08
|
¥42B 281.72M USD | ¥92K 624.4 USD | ¥1,200 8.1 USD | ¥1,219 8.23 USD | ¥42B 281.72M USD | 13.53 | ¥89 0.6 USD | |
| Okabe Co., Ltd. 5959.T | ¥914 6.17 USD |
+0.22
|
¥42B 281.42M USD | ¥68K 458.34 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥42B 281.42M USD | 0 | -¥10 -0.06 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥2,761 18.64 USD |
-2.37
|
¥41B 274.9M USD | ¥66K 445.52 USD | ¥2,732 18.44 USD | ¥2,804 18.93 USD | ¥41B 274.9M USD | 20.08 | ¥137 0.93 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,441 9.73 USD |
+0.28
|
¥41B 273.89M USD | ¥178K 1.2K USD | ¥1,430 9.65 USD | ¥1,466 9.9 USD | ¥41B 273.89M USD | 12.53 | ¥115 0.78 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,722 18.37 USD |
-0.69
|
¥40B 273.1M USD | ¥30K 201.16 USD | ¥2,706 18.27 USD | ¥2,765 18.66 USD | ¥40B 273.1M USD | 26.76 | ¥102 0.69 USD | |
| Kondotec Inc. 7438.T | ¥1,571 10.6 USD |
-5.08
|
¥40B 271.38M USD | ¥43K 292.96 USD | ¥1,560 10.53 USD | ¥1,656 11.18 USD | ¥40B 271.38M USD | 12.26 | ¥128 0.86 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥1,048 7.07 USD |
-0.38
|
¥40B 270.15M USD | ¥86K 577.15 USD | ¥1,038 7.01 USD | ¥1,064 7.18 USD | ¥40B 270.15M USD | 22.23 | ¥47 0.32 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,371 16 USD |
-0.34
|
¥40B 270.04M USD | ¥38K 256.51 USD | ¥2,366 15.97 USD | ¥2,400 16.2 USD | ¥40B 270.04M USD | 32.04 | ¥74 0.5 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥798 5.39 USD |
-0.25
|
¥40B 269.7M USD | ¥130K 880.24 USD | ¥793 5.35 USD | ¥807 5.45 USD | ¥40B 269.7M USD | 16.48 | ¥48 0.33 USD | |
| Nichiban Co., Ltd. 4218.T | ¥1,920 12.96 USD |
-1.54
|
¥39B 263.84M USD | ¥37K 247.74 USD | ¥1,901 12.83 USD | ¥1,965 13.26 USD | ¥39B 263.84M USD | 19.96 | ¥96 0.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||