Pagina di risultati 4 per Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (938)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Beni Industriali (938)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,640 24.57 USD |
+2.25
|
¥83B 559.75M USD | ¥163K 1.1K USD | ¥3,470 23.42 USD | ¥3,720 25.11 USD | ¥83B 559.75M USD | 10.79 | ¥337 2.28 USD | ||
| Obara Group Incorporated 6877.T | ¥5,750 38.81 USD |
-0.35
|
¥83B 559.47M USD | ¥22K 145.13 USD | ¥5,680 38.34 USD | ¥5,840 39.42 USD | ¥83B 559.47M USD | 13.00 | ¥442 2.98 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,665 11.24 USD |
+0.67
|
¥83B 558.91M USD | ¥60K 405.02 USD | ¥1,660 11.21 USD | ¥1,677 11.32 USD | ¥83B 558.91M USD | 23.85 | ¥70 0.47 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,757 11.86 USD |
-1.18
|
¥83B 557.72M USD | ¥206K 1.39K USD | ¥1,732 11.69 USD | ¥1,779 12.01 USD | ¥83B 557.72M USD | 5.75 | ¥305 2.06 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,230 8.3 USD |
0
|
¥83B 557.5M USD | ¥52K 353.04 USD | ¥1,227 8.28 USD | ¥1,246 8.41 USD | ¥83B 557.5M USD | 12.34 | ¥100 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,679 18.08 USD |
-1.87
|
¥82B 553.83M USD | ¥113K 760.08 USD | ¥2,676 18.06 USD | ¥2,737 18.48 USD | ¥82B 553.83M USD | 13.49 | ¥198 1.34 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,665 11.24 USD |
-0.89
|
¥82B 551.99M USD | ¥13K 89.1 USD | ¥1,661 11.21 USD | ¥1,694 11.43 USD | ¥82B 551.99M USD | 16.19 | ¥103 0.69 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,938 19.83 USD |
+1.1
|
¥82B 550.66M USD | ¥33K 223.43 USD | ¥2,923 19.73 USD | ¥2,998 20.24 USD | ¥82B 550.66M USD | 7.35 | ¥399 2.7 USD | ||
| K.R.S. Corporation 9369.T | ¥3,245 21.9 USD |
+1.09
|
¥81B 544.47M USD | ¥9K 61.43 USD | ¥3,195 21.57 USD | ¥3,265 22.04 USD | ¥81B 544.47M USD | 30.44 | ¥107 0.72 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,081 14.05 USD |
-0.05
|
¥80B 540.92M USD | ¥117K 791.81 USD | ¥2,063 13.93 USD | ¥2,084 14.07 USD | ¥80B 540.92M USD | 21.68 | ¥96 0.65 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,383 16.09 USD |
-0.87
|
¥79B 533M USD | ¥146K 988.24 USD | ¥2,326 15.7 USD | ¥2,427 16.38 USD | ¥79B 533M USD | 18.49 | ¥129 0.87 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,136 14.42 USD |
-2.42
|
¥79B 532.98M USD | ¥46K 312.54 USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥79B 532.98M USD | 9.50 | ¥225 1.52 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,822 12.3 USD |
+1.22
|
¥79B 531.09M USD | ¥68K 459.02 USD | ¥1,800 12.15 USD | ¥1,827 12.33 USD | ¥79B 531.09M USD | 9.26 | ¥197 1.33 USD | ||
| Oiles Corporation 6282.T | ¥2,693 18.18 USD |
-0.63
|
¥78B 528.35M USD | ¥29K 193.73 USD | ¥2,692 18.17 USD | ¥2,745 18.53 USD | ¥78B 528.35M USD | 15.67 | ¥172 1.16 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,692 11.42 USD |
+0.06
|
¥78B 524.27M USD | ¥32K 214.66 USD | ¥1,679 11.33 USD | ¥1,706 11.52 USD | ¥78B 524.27M USD | 14.48 | ¥117 0.79 USD | ||
| Komori Corporation 6349.T | ¥1,429 9.65 USD |
-0.49
|
¥76B 512.21M USD | ¥41K 270.01 USD | ¥1,428 9.64 USD | ¥1,442 9.73 USD | ¥76B 512.21M USD | 10.29 | ¥139 0.94 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,110 34.49 USD |
-4.84
|
¥76B 510.12M USD | ¥75K 508.3 USD | ¥5,110 34.49 USD | ¥5,320 35.91 USD | ¥76B 510.12M USD | 20.16 | ¥253 1.71 USD | ||
| Sato Corporation 6287.T | ¥2,313 15.61 USD |
+0.39
|
¥75B 506.88M USD | ¥24K 165.38 USD | ¥2,311 15.6 USD | ¥2,351 15.87 USD | ¥75B 506.88M USD | 14.76 | ¥157 1.06 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,354 15.89 USD |
+0.55
|
¥74B 502.92M USD | ¥21K 144.46 USD | ¥2,328 15.71 USD | ¥2,367 15.98 USD | ¥74B 502.92M USD | 13.02 | ¥181 1.22 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,790 32.33 USD |
+0.84
|
¥74B 501.16M USD | ¥10K 68.85 USD | ¥4,760 32.13 USD | ¥4,830 32.6 USD | ¥74B 501.16M USD | 18.88 | ¥254 1.71 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,499 16.87 USD |
-0.68
|
¥74B 498.28M USD | ¥7K 47.25 USD | ¥2,499 16.87 USD | ¥2,528 17.06 USD | ¥74B 498.28M USD | 14.43 | ¥173 1.17 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥4,940 33.35 USD |
-1.98
|
¥72B 489.02M USD | ¥9K 62.78 USD | ¥4,940 33.35 USD | ¥5,040 34.02 USD | ¥72B 489.02M USD | 23.84 | ¥207 1.4 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,623 17.71 USD |
+0.19
|
¥72B 483.47M USD | ¥15K 100.58 USD | ¥2,613 17.64 USD | ¥2,648 17.87 USD | ¥72B 483.47M USD | 12.23 | ¥214 1.45 USD | ||
| TOKAI Corp. 9729.T | ¥2,310 15.59 USD |
+0.87
|
¥71B 481.59M USD | ¥7K 46.58 USD | ¥2,284 15.42 USD | ¥2,318 15.65 USD | ¥71B 481.59M USD | 12.43 | ¥186 1.25 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,870 26.12 USD |
-2.15
|
¥70B 475.8M USD | ¥8K 54 USD | ¥3,835 25.89 USD | ¥3,920 26.46 USD | ¥70B 475.8M USD | 10.87 | ¥356 2.4 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,480 23.49 USD |
-1
|
¥70B 474.92M USD | ¥26K 172.81 USD | ¥3,465 23.39 USD | ¥3,535 23.86 USD | ¥70B 474.92M USD | 12.57 | ¥277 1.87 USD | ||
| Toa Road Corporation 1882.T | ¥1,505 10.16 USD |
+0.67
|
¥70B 469.43M USD | ¥115K 777.63 USD | ¥1,501 10.13 USD | ¥1,519 10.25 USD | ¥70B 469.43M USD | 17.41 | ¥86 0.58 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,727 18.41 USD |
-0.91
|
¥68B 456.16M USD | ¥36K 239.63 USD | ¥2,698 18.21 USD | ¥2,754 18.59 USD | ¥68B 456.16M USD | 12.17 | ¥224 1.51 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,609 17.61 USD |
+0.11
|
¥67B 454.62M USD | ¥76K 511.67 USD | ¥2,590 17.48 USD | ¥2,645 17.85 USD | ¥67B 454.62M USD | 11.62 | ¥224 1.51 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,621 17.69 USD |
-1.28
|
¥67B 449.95M USD | ¥45K 305.79 USD | ¥2,607 17.6 USD | ¥2,685 18.12 USD | ¥67B 449.95M USD | 11.25 | ¥233 1.57 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥3,000 20.25 USD |
+0.07
|
¥67B 449.23M USD | ¥22K 150.53 USD | ¥2,952 19.93 USD | ¥3,015 20.35 USD | ¥67B 449.23M USD | 13.74 | ¥218 1.47 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,069 7.22 USD |
-1.2
|
¥66B 446.41M USD | ¥15K 103.28 USD | ¥1,068 7.21 USD | ¥1,085 7.32 USD | ¥66B 446.41M USD | 10.13 | ¥106 0.71 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,160 14.58 USD |
-0.37
|
¥65B 436.94M USD | ¥28K 190.36 USD | ¥2,143 14.47 USD | ¥2,180 14.72 USD | ¥65B 436.94M USD | 16.55 | ¥131 0.88 USD | ||
| Asanuma Corporation 1852.T | ¥791 5.34 USD |
+1.02
|
¥64B 431.04M USD | ¥254K 1.71K USD | ¥782 5.28 USD | ¥800 5.4 USD | ¥64B 431.04M USD | 12.31 | ¥64 0.43 USD | ||
| SALA Corporation 2734.T | ¥1,004 6.78 USD |
+1.11
|
¥64B 430.63M USD | ¥58K 392.19 USD | ¥994 6.71 USD | ¥1,007 6.8 USD | ¥64B 430.63M USD | 10.97 | ¥91 0.62 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,618 10.92 USD |
-0.43
|
¥64B 429.2M USD | ¥16K 104.63 USD | ¥1,612 10.88 USD | ¥1,630 11 USD | ¥64B 429.2M USD | 11.89 | ¥136 0.92 USD | ||
| OYO Corporation 9755.T | ¥2,776 18.74 USD |
+0.25
|
¥63B 427.01M USD | ¥26K 178.21 USD | ¥2,776 18.74 USD | ¥2,818 19.02 USD | ¥63B 427.01M USD | 14.67 | ¥189 1.28 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,323 8.93 USD |
+0.08
|
¥63B 422.58M USD | ¥141K 951.79 USD | ¥1,320 8.91 USD | ¥1,338 9.03 USD | ¥63B 422.58M USD | 10.42 | ¥127 0.86 USD | ||
| Daiho Corporation 1822.T | ¥733 4.95 USD |
+0.14
|
¥62B 417.02M USD | ¥42K 284.86 USD | ¥729 4.92 USD | ¥738 4.98 USD | ¥62B 417.02M USD | 14.20 | ¥52 0.35 USD | ||
| Japan Engine Corporation 6016.T | ¥7,360 49.68 USD |
-1.47
|
¥62B 416.52M USD | ¥43K 289.59 USD | ¥7,320 49.41 USD | ¥7,580 51.17 USD | ¥62B 416.52M USD | 12.96 | ¥568 3.83 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,167 7.88 USD |
-0.17
|
¥61B 413.7M USD | ¥48K 322.66 USD | ¥1,153 7.78 USD | ¥1,178 7.95 USD | ¥61B 413.7M USD | 0 | -¥310 -2.09 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,195 8.07 USD |
-0.25
|
¥61B 413.64M USD | ¥162K 1.09K USD | ¥1,188 8.02 USD | ¥1,212 8.18 USD | ¥61B 413.64M USD | 7.10 | ¥168 1.13 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,840 25.92 USD |
+0.92
|
¥61B 412.2M USD | ¥700 4.73 USD | ¥3,810 25.72 USD | ¥3,845 25.95 USD | ¥61B 412.2M USD | 11.66 | ¥329 2.22 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥3,885 26.22 USD |
+4.3
|
¥60B 407.55M USD | ¥370K 2.5K USD | ¥3,600 24.3 USD | ¥4,280 28.89 USD | ¥60B 407.55M USD | 26.74 | ¥145 0.98 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,222 15 USD |
-0.18
|
¥60B 407.38M USD | ¥14K 97.2 USD | ¥2,216 14.96 USD | ¥2,252 15.2 USD | ¥60B 407.38M USD | 9.56 | ¥232 1.57 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,102 14.19 USD |
+1.35
|
¥60B 403.76M USD | ¥28K 185.63 USD | ¥2,072 13.99 USD | ¥2,117 14.29 USD | ¥60B 403.76M USD | 14.03 | ¥150 1.01 USD | ||
| Link and Motivation Inc. 2170.T | ¥562 3.79 USD |
-0.36
|
¥60B 403.63M USD | ¥116K 771.56 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥60B 403.63M USD | 37.60 | ¥15 0.1 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,100 7.43 USD |
0
|
¥60B 403.5M USD | ¥55K 373.97 USD | ¥1,091 7.36 USD | ¥1,110 7.49 USD | ¥60B 403.5M USD | 14.20 | ¥77 0.52 USD | ||
| Tekken Corporation 1815.T | ¥4,290 28.96 USD |
+0.23
|
¥60B 403.42M USD | ¥13K 89.1 USD | ¥4,250 28.69 USD | ¥4,300 29.03 USD | ¥60B 403.42M USD | 17.67 | ¥243 1.64 USD | ||
| Fukuda Corporation 1899.T | ¥7,210 48.67 USD |
-0.28
|
¥60B 403.06M USD | ¥6K 43.88 USD | ¥7,160 48.33 USD | ¥7,270 49.07 USD | ¥60B 403.06M USD | 10.75 | ¥670 4.52 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,771 18.71 USD |
-0.11
|
¥58B 394.83M USD | ¥11K 74.25 USD | ¥2,751 18.57 USD | ¥2,806 18.94 USD | ¥58B 394.83M USD | 11.46 | ¥242 1.63 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,412 9.53 USD |
0
|
¥58B 392.07M USD | ¥52K 348.31 USD | ¥1,401 9.46 USD | ¥1,432 9.67 USD | ¥58B 392.07M USD | 0 | -¥10 -0.06 USD | ||
| Tomoe Corporation 1921.T | ¥1,716 11.58 USD |
0
|
¥58B 388.79M USD | ¥12K 81 USD | ¥1,699 11.47 USD | ¥1,732 11.69 USD | ¥58B 388.79M USD | 4.61 | ¥372 2.51 USD | ||
| Pasona Group Inc. 2168.T | ¥1,518 10.25 USD |
+0.07
|
¥57B 382.75M USD | ¥38K 258.54 USD | ¥1,515 10.23 USD | ¥1,529 10.32 USD | ¥57B 382.75M USD | 0 | -¥142 -0.9 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,635 24.54 USD |
-6.07
|
¥57B 381.45M USD | ¥54K 367.22 USD | ¥3,605 24.33 USD | ¥3,820 25.79 USD | ¥57B 381.45M USD | 34.27 | ¥106 0.72 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥2,038 13.76 USD |
+2.06
|
¥56B 380.8M USD | ¥17K 113.4 USD | ¥1,997 13.48 USD | ¥2,049 13.83 USD | ¥56B 380.8M USD | 19.55 | ¥104 0.7 USD | ||
| V Technology Co., Ltd. 7717.T | ¥5,950 40.16 USD |
+4.02
|
¥56B 379.68M USD | ¥215K 1.45K USD | ¥5,500 37.13 USD | ¥5,990 40.43 USD | ¥56B 379.68M USD | 24.41 | ¥244 1.64 USD | ||
| Kanaden Corporation 8081.T | ¥2,497 16.86 USD |
+0.48
|
¥56B 375.8M USD | ¥10K 68.18 USD | ¥2,468 16.66 USD | ¥2,517 16.99 USD | ¥56B 375.8M USD | 13.48 | ¥185 1.25 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,076 7.26 USD |
+0.19
|
¥55B 370M USD | ¥172K 1.16K USD | ¥1,062 7.17 USD | ¥1,092 7.37 USD | ¥55B 370M USD | 14.86 | ¥72 0.49 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,095 20.89 USD |
-1.28
|
¥55B 369.82M USD | ¥5K 36.45 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥55B 369.82M USD | 10.55 | ¥293 1.98 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,600 51.3 USD |
+0.13
|
¥54B 367.4M USD | ¥600 4.05 USD | ¥7,590 51.23 USD | ¥7,600 51.3 USD | ¥54B 367.4M USD | 12.78 | ¥594 4.01 USD | ||
| TOA Corporation 6809.T | ¥1,567 10.58 USD |
-0.44
|
¥54B 367M USD | ¥43K 289.59 USD | ¥1,564 10.56 USD | ¥1,586 10.71 USD | ¥54B 367M USD | 19.91 | ¥79 0.53 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,299 15.52 USD |
-0.78
|
¥54B 366.89M USD | ¥14K 91.13 USD | ¥2,296 15.5 USD | ¥2,334 15.76 USD | ¥54B 366.89M USD | 12.48 | ¥184 1.24 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,551 10.47 USD |
+0.98
|
¥54B 364.47M USD | ¥34K 232.21 USD | ¥1,537 10.38 USD | ¥1,560 10.53 USD | ¥54B 364.47M USD | 11.38 | ¥136 0.92 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥526 3.55 USD |
+0.96
|
¥53B 356.92M USD | ¥45K 305.11 USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥53B 356.92M USD | 8.44 | ¥62 0.42 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,100 20.93 USD |
-0.96
|
¥52B 353.11M USD | ¥34K 230.86 USD | ¥3,075 20.76 USD | ¥3,270 22.07 USD | ¥52B 353.11M USD | 15.21 | ¥204 1.38 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,509 10.19 USD |
-0.33
|
¥52B 353.06M USD | ¥15K 102.6 USD | ¥1,502 10.14 USD | ¥1,518 10.25 USD | ¥52B 353.06M USD | 14.23 | ¥106 0.72 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,764 11.91 USD |
0
|
¥52B 349.98M USD | ¥38K 257.86 USD | ¥1,748 11.8 USD | ¥1,777 12 USD | ¥52B 349.98M USD | 13.71 | ¥129 0.87 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,412 9.53 USD |
+0.14
|
¥52B 349.16M USD | ¥34K 229.51 USD | ¥1,407 9.5 USD | ¥1,416 9.56 USD | ¥52B 349.16M USD | 11.07 | ¥127 0.86 USD | ||
| AIT Corporation 9381.T | ¥2,194 14.81 USD |
+0.5
|
¥52B 347.94M USD | ¥4K 30.38 USD | ¥2,170 14.65 USD | ¥2,202 14.86 USD | ¥52B 347.94M USD | 16.23 | ¥135 0.91 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,169 14.64 USD |
+0.65
|
¥51B 346.67M USD | ¥15K 102.6 USD | ¥2,158 14.57 USD | ¥2,177 14.7 USD | ¥51B 346.67M USD | 7.16 | ¥303 2.04 USD | ||
| Gecoss Corporation 9991.T | ¥1,469 9.92 USD |
-0.07
|
¥49B 333.64M USD | ¥15K 102.6 USD | ¥1,459 9.85 USD | ¥1,474 9.95 USD | ¥49B 333.64M USD | 8.44 | ¥174 1.17 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,155 14.56 USD |
-1.51
|
¥49B 332.94M USD | ¥36K 236.93 USD | ¥2,155 14.55 USD | ¥2,192 14.8 USD | ¥49B 332.94M USD | 32.61 | ¥66 0.45 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,645 17.85 USD |
+0.57
|
¥49B 327.97M USD | ¥22K 145.13 USD | ¥2,600 17.55 USD | ¥2,660 17.96 USD | ¥49B 327.97M USD | 9.67 | ¥274 1.85 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,005 20.28 USD |
+0.17
|
¥49B 327.84M USD | ¥50K 337.51 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥49B 327.84M USD | 10.33 | ¥291 1.96 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,760 25.38 USD |
+0.94
|
¥49B 327.53M USD | ¥4K 23.63 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥49B 327.53M USD | 20.02 | ¥188 1.27 USD | ||
| UNISOL Holdings Corporation 7128.T | ¥2,011 13.57 USD |
0
|
¥48B 326.42M USD | ¥24K 160.66 USD | ¥2,008 13.55 USD | ¥2,021 13.64 USD | ¥48B 326.42M USD | 25.18 | ¥80 0.54 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,040 34.02 USD |
+1.31
|
¥48B 323.99M USD | ¥15K 102.6 USD | ¥4,980 33.62 USD | ¥5,040 34.02 USD | ¥48B 323.99M USD | 21.97 | ¥229 1.55 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,854 12.52 USD |
-0.8
|
¥47B 318.31M USD | ¥1K 8.1 USD | ¥1,836 12.39 USD | ¥1,854 12.52 USD | ¥47B 318.31M USD | 25.96 | ¥71 0.48 USD | ||
| Yamato Corporation 1967.T | ¥2,063 13.93 USD |
-0.19
|
¥46B 311.75M USD | ¥8K 57.38 USD | ¥2,049 13.83 USD | ¥2,106 14.22 USD | ¥46B 311.75M USD | 10.43 | ¥198 1.33 USD | ||
| en Inc. 4849.T | ¥1,221 8.24 USD |
-0.16
|
¥46B 311.2M USD | ¥21K 142.43 USD | ¥1,216 8.21 USD | ¥1,234 8.33 USD | ¥46B 311.2M USD | 18.76 | ¥65 0.44 USD | ||
| Airman Corporation 6364.T | ¥1,695 11.44 USD |
-0.7
|
¥46B 308.23M USD | ¥22K 145.13 USD | ¥1,690 11.41 USD | ¥1,712 11.56 USD | ¥46B 308.23M USD | 8.26 | ¥205 1.38 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,091 7.36 USD |
+0.28
|
¥46B 307.61M USD | ¥21K 139.73 USD | ¥1,088 7.34 USD | ¥1,098 7.41 USD | ¥46B 307.61M USD | 10.93 | ¥100 0.67 USD | ||
| Altech Corporation 4641.T | ¥2,317 15.64 USD |
-0.3
|
¥45B 306.81M USD | ¥16K 108 USD | ¥2,313 15.61 USD | ¥2,348 15.85 USD | ¥45B 306.81M USD | 11.43 | ¥203 1.37 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,130 21.13 USD |
-0.16
|
¥45B 304.87M USD | ¥21K 139.06 USD | ¥3,125 21.09 USD | ¥3,170 21.4 USD | ¥45B 304.87M USD | 3.87 | ¥808 5.46 USD | ||
| Teikoku Corporation 6333.T | ¥2,940 19.85 USD |
+0.96
|
¥45B 304.18M USD | ¥8K 50.63 USD | ¥2,915 19.68 USD | ¥2,961 19.99 USD | ¥45B 304.18M USD | 11.07 | ¥266 1.79 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥547 3.69 USD |
+1.3
|
¥44B 298.73M USD | ¥190K 1.27K USD | ¥547 3.69 USD | ¥561 3.79 USD | ¥44B 298.73M USD | 11.47 | ¥48 0.32 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,594 10.76 USD |
-0.13
|
¥44B 295.93M USD | ¥15K 102.6 USD | ¥1,588 10.72 USD | ¥1,610 10.87 USD | ¥44B 295.93M USD | 11.41 | ¥140 0.94 USD | ||
| Giken Ltd. 6289.T | ¥1,728 11.66 USD |
-0.52
|
¥44B 295.88M USD | ¥33K 220.06 USD | ¥1,727 11.66 USD | ¥1,747 11.79 USD | ¥44B 295.88M USD | 25.84 | ¥67 0.45 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,516 10.23 USD |
+0.26
|
¥44B 294.98M USD | ¥17K 116.78 USD | ¥1,510 10.19 USD | ¥1,520 10.26 USD | ¥44B 294.98M USD | 9.94 | ¥152 1.03 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,450 16.54 USD |
-2.43
|
¥43B 293.12M USD | ¥19K 128.26 USD | ¥2,441 16.48 USD | ¥2,510 16.94 USD | ¥43B 293.12M USD | 8.84 | ¥277 1.87 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,432 16.42 USD |
+0.7
|
¥43B 288.95M USD | ¥19K 127.58 USD | ¥2,415 16.3 USD | ¥2,443 16.49 USD | ¥43B 288.95M USD | 14.02 | ¥173 1.17 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,548 10.45 USD |
+0.72
|
¥43B 288.89M USD | ¥33K 220.73 USD | ¥1,539 10.39 USD | ¥1,561 10.54 USD | ¥43B 288.89M USD | 10.97 | ¥141 0.95 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,392 9.4 USD |
-1.56
|
¥43B 288.59M USD | ¥14K 97.88 USD | ¥1,383 9.34 USD | ¥1,410 9.52 USD | ¥43B 288.59M USD | 19.88 | ¥70 0.47 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,480 23.49 USD |
+0.87
|
¥43B 288.26M USD | ¥5K 32.4 USD | ¥3,450 23.29 USD | ¥3,570 24.1 USD | ¥43B 288.26M USD | 13.55 | ¥257 1.73 USD | ||
| Yamatane Corporation 9305.T | ¥2,015 13.6 USD |
-0.15
|
¥43B 287.35M USD | ¥30K 201.83 USD | ¥2,005 13.53 USD | ¥2,040 13.77 USD | ¥43B 287.35M USD | 7.89 | ¥255 1.72 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,607 10.85 USD |
-2.37
|
¥42B 285.23M USD | ¥19K 129.61 USD | ¥1,607 10.85 USD | ¥1,644 11.1 USD | ¥42B 285.23M USD | 12.34 | ¥130 0.88 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,324 15.69 USD |
-2.59
|
¥42B 285.15M USD | ¥78K 527.87 USD | ¥2,259 15.25 USD | ¥2,394 16.16 USD | ¥42B 285.15M USD | 10.45 | ¥222 1.5 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,359 15.92 USD |
+0.13
|
¥42B 285.04M USD | ¥14K 91.13 USD | ¥2,347 15.84 USD | ¥2,376 16.04 USD | ¥42B 285.04M USD | 6.38 | ¥369 2.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||