Pagina di risultati 4 per Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (938)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Beni Industriali (938)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinko Industries Ltd. 6458.T | ¥1,241 8.38 USD |
+0.89
|
¥83B 562.49M USD | ¥31K 210.61 USD | ¥1,228 8.29 USD | ¥1,246 8.41 USD | ¥83B 562.49M USD | 12.45 | ¥100 0.67 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,675 11.31 USD |
+1.27
|
¥83B 562.27M USD | ¥26K 176.18 USD | ¥1,660 11.21 USD | ¥1,677 11.32 USD | ¥83B 562.27M USD | 23.99 | ¥70 0.47 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,655 24.67 USD |
+2.67
|
¥83B 562.06M USD | ¥95K 639.93 USD | ¥3,470 23.42 USD | ¥3,685 24.87 USD | ¥83B 562.06M USD | 10.84 | ¥337 2.28 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,991 20.19 USD |
+2.93
|
¥83B 560.59M USD | ¥16K 104.63 USD | ¥2,923 19.73 USD | ¥2,991 20.19 USD | ¥83B 560.59M USD | 7.49 | ¥399 2.7 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,766 11.92 USD |
-0.67
|
¥83B 560.58M USD | ¥120K 806.66 USD | ¥1,732 11.69 USD | ¥1,779 12.01 USD | ¥83B 560.58M USD | 5.78 | ¥305 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,684 11.37 USD |
+0.24
|
¥83B 558.29M USD | ¥6K 43.2 USD | ¥1,669 11.27 USD | ¥1,694 11.43 USD | ¥83B 558.29M USD | 16.37 | ¥103 0.69 USD | ||
| Hirata Corporation 6258.T | ¥2,695 18.19 USD |
-1.28
|
¥83B 557.14M USD | ¥66K 442.82 USD | ¥2,676 18.06 USD | ¥2,730 18.43 USD | ¥83B 557.14M USD | 13.57 | ¥198 1.34 USD | ||
| Obara Group Incorporated 6877.T | ¥5,720 38.61 USD |
-0.87
|
¥82B 556.55M USD | ¥8K 56.03 USD | ¥5,680 38.34 USD | ¥5,770 38.95 USD | ¥82B 556.55M USD | 12.94 | ¥442 2.98 USD | ||
| K.R.S. Corporation 9369.T | ¥3,250 21.94 USD |
+1.25
|
¥81B 545.31M USD | ¥6K 39.83 USD | ¥3,195 21.57 USD | ¥3,265 22.04 USD | ¥81B 545.31M USD | 30.49 | ¥107 0.72 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,072 13.99 USD |
-0.48
|
¥80B 538.58M USD | ¥77K 519.77 USD | ¥2,063 13.93 USD | ¥2,082 14.05 USD | ¥80B 538.58M USD | 21.58 | ¥96 0.65 USD | ||
| Oiles Corporation 6282.T | ¥2,744 18.52 USD |
+1.25
|
¥80B 538.36M USD | ¥12K 77.63 USD | ¥2,692 18.17 USD | ¥2,744 18.52 USD | ¥80B 538.36M USD | 15.97 | ¥172 1.16 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,406 16.24 USD |
+0.08
|
¥80B 538.15M USD | ¥91K 616.3 USD | ¥2,326 15.7 USD | ¥2,425 16.37 USD | ¥80B 538.15M USD | 18.67 | ¥129 0.87 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,821 12.29 USD |
+1.17
|
¥79B 530.8M USD | ¥26K 178.21 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥79B 530.8M USD | 9.25 | ¥197 1.33 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,118 14.3 USD |
-3.24
|
¥78B 528.49M USD | ¥26K 174.16 USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥78B 528.49M USD | 9.42 | ¥225 1.52 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,688 11.39 USD |
-0.18
|
¥77B 523.03M USD | ¥9K 62.1 USD | ¥1,680 11.34 USD | ¥1,695 11.44 USD | ¥77B 523.03M USD | 14.44 | ¥117 0.79 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,200 35.1 USD |
-3.17
|
¥77B 519.11M USD | ¥36K 241.66 USD | ¥5,200 35.1 USD | ¥5,320 35.91 USD | ¥77B 519.11M USD | 20.51 | ¥253 1.71 USD | ||
| Komori Corporation 6349.T | ¥1,442 9.73 USD |
+0.35
|
¥77B 516.51M USD | ¥14K 95.85 USD | ¥1,431 9.66 USD | ¥1,442 9.73 USD | ¥77B 516.51M USD | 10.37 | ¥139 0.94 USD | ||
| Sato Corporation 6287.T | ¥2,346 15.84 USD |
+1.82
|
¥76B 514.11M USD | ¥15K 98.55 USD | ¥2,311 15.6 USD | ¥2,351 15.87 USD | ¥76B 514.11M USD | 14.97 | ¥157 1.06 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,528 17.06 USD |
+0.48
|
¥75B 504.06M USD | ¥3K 22.95 USD | ¥2,500 16.88 USD | ¥2,528 17.06 USD | ¥75B 504.06M USD | 14.60 | ¥173 1.17 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,347 15.84 USD |
+0.26
|
¥74B 501.42M USD | ¥3K 22.95 USD | ¥2,333 15.75 USD | ¥2,350 15.86 USD | ¥74B 501.42M USD | 12.98 | ¥181 1.22 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,790 32.33 USD |
+0.84
|
¥74B 501.16M USD | ¥8K 51.3 USD | ¥4,760 32.13 USD | ¥4,830 32.6 USD | ¥74B 501.16M USD | 18.88 | ¥254 1.71 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥4,995 33.72 USD |
-0.89
|
¥73B 494.47M USD | ¥3K 21.6 USD | ¥4,980 33.62 USD | ¥5,040 34.02 USD | ¥73B 494.47M USD | 24.11 | ¥207 1.4 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,641 17.83 USD |
+0.88
|
¥72B 486.79M USD | ¥8K 57.38 USD | ¥2,613 17.64 USD | ¥2,644 17.85 USD | ¥72B 486.79M USD | 12.31 | ¥214 1.45 USD | ||
| TOKAI Corp. 9729.T | ¥2,310 15.59 USD |
+0.87
|
¥71B 481.59M USD | ¥2K 13.5 USD | ¥2,284 15.42 USD | ¥2,318 15.65 USD | ¥71B 481.59M USD | 12.43 | ¥186 1.25 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,505 23.66 USD |
-0.28
|
¥71B 478.34M USD | ¥21K 139.73 USD | ¥3,470 23.42 USD | ¥3,535 23.86 USD | ¥71B 478.34M USD | 12.67 | ¥277 1.87 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,885 26.22 USD |
-1.77
|
¥71B 477.64M USD | ¥5K 31.73 USD | ¥3,835 25.89 USD | ¥3,920 26.46 USD | ¥71B 477.64M USD | 10.91 | ¥356 2.4 USD | ||
| Toa Road Corporation 1882.T | ¥1,517 10.24 USD |
+1.47
|
¥70B 473.17M USD | ¥39K 260.56 USD | ¥1,501 10.13 USD | ¥1,519 10.25 USD | ¥70B 473.17M USD | 17.55 | ¥86 0.58 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,624 17.71 USD |
+0.69
|
¥68B 457.23M USD | ¥38K 259.89 USD | ¥2,590 17.48 USD | ¥2,645 17.85 USD | ¥68B 457.23M USD | 11.69 | ¥224 1.51 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,731 18.44 USD |
-0.76
|
¥68B 456.83M USD | ¥18K 121.51 USD | ¥2,698 18.21 USD | ¥2,754 18.59 USD | ¥68B 456.83M USD | 12.19 | ¥224 1.51 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,654 17.92 USD |
-0.04
|
¥68B 455.61M USD | ¥24K 162.68 USD | ¥2,637 17.8 USD | ¥2,685 18.12 USD | ¥68B 455.61M USD | 11.39 | ¥233 1.57 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,082 7.3 USD |
0
|
¥67B 451.84M USD | ¥6K 37.8 USD | ¥1,068 7.21 USD | ¥1,082 7.3 USD | ¥67B 451.84M USD | 10.25 | ¥106 0.71 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,977 20.1 USD |
-0.7
|
¥66B 445.79M USD | ¥9K 59.4 USD | ¥2,952 19.93 USD | ¥3,015 20.35 USD | ¥66B 445.79M USD | 13.64 | ¥218 1.47 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,170 14.65 USD |
+0.09
|
¥65B 438.96M USD | ¥14K 94.5 USD | ¥2,143 14.47 USD | ¥2,180 14.72 USD | ¥65B 438.96M USD | 16.62 | ¥131 0.88 USD | ||
| Asanuma Corporation 1852.T | ¥799 5.39 USD |
+2.04
|
¥64B 435.4M USD | ¥168K 1.13K USD | ¥782 5.28 USD | ¥800 5.4 USD | ¥64B 435.4M USD | 12.44 | ¥64 0.43 USD | ||
| OYO Corporation 9755.T | ¥2,814 19 USD |
+1.63
|
¥64B 432.86M USD | ¥16K 105.3 USD | ¥2,782 18.78 USD | ¥2,814 19 USD | ¥64B 432.86M USD | 14.87 | ¥189 1.28 USD | ||
| SALA Corporation 2734.T | ¥1,007 6.8 USD |
+1.41
|
¥64B 431.92M USD | ¥23K 153.23 USD | ¥994 6.71 USD | ¥1,007 6.8 USD | ¥64B 431.92M USD | 11.01 | ¥91 0.62 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,627 10.98 USD |
+0.12
|
¥64B 431.58M USD | ¥8K 54.68 USD | ¥1,612 10.88 USD | ¥1,629 11 USD | ¥64B 431.58M USD | 11.96 | ¥136 0.92 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥4,080 27.54 USD |
+9.56
|
¥63B 428.01M USD | ¥299K 2.02K USD | ¥3,600 24.3 USD | ¥4,280 28.89 USD | ¥63B 428.01M USD | 28.08 | ¥145 0.98 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,336 9.02 USD |
+1.06
|
¥63B 426.73M USD | ¥69K 467.12 USD | ¥1,321 8.92 USD | ¥1,337 9.03 USD | ¥63B 426.73M USD | 10.52 | ¥127 0.86 USD | ||
| Japan Engine Corporation 6016.T | ¥7,420 50.09 USD |
-0.67
|
¥62B 419.91M USD | ¥33K 222.76 USD | ¥7,320 49.41 USD | ¥7,580 51.17 USD | ¥62B 419.91M USD | 13.06 | ¥568 3.83 USD | ||
| Daiho Corporation 1822.T | ¥737 4.97 USD |
+0.68
|
¥62B 419.3M USD | ¥16K 110.7 USD | ¥729 4.92 USD | ¥737 4.97 USD | ¥62B 419.3M USD | 14.28 | ¥52 0.35 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,207 8.15 USD |
+0.75
|
¥62B 417.79M USD | ¥102K 690.55 USD | ¥1,188 8.02 USD | ¥1,212 8.18 USD | ¥62B 417.79M USD | 7.18 | ¥168 1.13 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,169 7.89 USD |
0
|
¥61B 414.41M USD | ¥27K 180.91 USD | ¥1,153 7.78 USD | ¥1,169 7.89 USD | ¥61B 414.41M USD | 0 | -¥310 -2.09 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,845 25.95 USD |
+1.05
|
¥61B 412.74M USD | ¥600 4.05 USD | ¥3,810 25.72 USD | ¥3,845 25.95 USD | ¥61B 412.74M USD | 11.68 | ¥329 2.22 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,250 15.19 USD |
+1.08
|
¥61B 412.51M USD | ¥6K 37.13 USD | ¥2,216 14.96 USD | ¥2,252 15.2 USD | ¥61B 412.51M USD | 9.68 | ¥232 1.57 USD | ||
| Link and Motivation Inc. 2170.T | ¥569 3.84 USD |
+1.07
|
¥61B 409.38M USD | ¥70K 473.87 USD | ¥560 3.78 USD | ¥569 3.84 USD | ¥61B 409.38M USD | 38.13 | ¥15 0.1 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,115 14.28 USD |
+1.98
|
¥60B 406.25M USD | ¥16K 111.38 USD | ¥2,072 13.99 USD | ¥2,116 14.28 USD | ¥60B 406.25M USD | 14.12 | ¥150 1.01 USD | ||
| Fukuda Corporation 1899.T | ¥7,240 48.87 USD |
+0.14
|
¥60B 404.74M USD | ¥2K 12.83 USD | ¥7,160 48.33 USD | ¥7,270 49.07 USD | ¥60B 404.74M USD | 10.80 | ¥670 4.52 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,102 7.44 USD |
+0.18
|
¥60B 404.23M USD | ¥34K 227.48 USD | ¥1,091 7.36 USD | ¥1,103 7.45 USD | ¥60B 404.23M USD | 14.23 | ¥77 0.52 USD | ||
| Tekken Corporation 1815.T | ¥4,290 28.96 USD |
+0.23
|
¥60B 403.42M USD | ¥6K 37.8 USD | ¥4,250 28.69 USD | ¥4,300 29.03 USD | ¥60B 403.42M USD | 17.67 | ¥243 1.64 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,790 18.83 USD |
+0.58
|
¥59B 397.54M USD | ¥7K 46.58 USD | ¥2,751 18.57 USD | ¥2,790 18.83 USD | ¥59B 397.54M USD | 11.54 | ¥242 1.63 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,413 9.54 USD |
+0.07
|
¥58B 392.34M USD | ¥28K 191.03 USD | ¥1,401 9.46 USD | ¥1,426 9.63 USD | ¥58B 392.34M USD | 0 | -¥10 -0.06 USD | ||
| Tomoe Corporation 1921.T | ¥1,715 11.58 USD |
-0.06
|
¥58B 388.56M USD | ¥3K 21.6 USD | ¥1,710 11.54 USD | ¥1,732 11.69 USD | ¥58B 388.56M USD | 4.60 | ¥372 2.51 USD | ||
| Pasona Group Inc. 2168.T | ¥1,528 10.31 USD |
+0.73
|
¥57B 385.27M USD | ¥22K 147.16 USD | ¥1,515 10.23 USD | ¥1,528 10.31 USD | ¥57B 385.27M USD | 0 | -¥142 -0.9 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,630 24.5 USD |
-6.2
|
¥56B 380.92M USD | ¥37K 250.44 USD | ¥3,605 24.33 USD | ¥3,820 25.79 USD | ¥56B 380.92M USD | 34.23 | ¥106 0.72 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥2,025 13.67 USD |
+1.4
|
¥56B 378.37M USD | ¥8K 51.3 USD | ¥1,997 13.48 USD | ¥2,027 13.68 USD | ¥56B 378.37M USD | 19.42 | ¥104 0.7 USD | ||
| Kanaden Corporation 8081.T | ¥2,506 16.92 USD |
+0.85
|
¥56B 377.16M USD | ¥1K 9.45 USD | ¥2,468 16.66 USD | ¥2,506 16.92 USD | ¥56B 377.16M USD | 13.53 | ¥185 1.25 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,110 20.99 USD |
-0.8
|
¥55B 371.61M USD | ¥2K 10.8 USD | ¥3,105 20.96 USD | ¥3,130 21.13 USD | ¥55B 371.61M USD | 10.60 | ¥293 1.98 USD | ||
| V Technology Co., Ltd. 7717.T | ¥5,820 39.29 USD |
+1.75
|
¥55B 371.39M USD | ¥125K 845.81 USD | ¥5,500 37.13 USD | ¥5,830 39.35 USD | ¥55B 371.39M USD | 23.88 | ¥244 1.64 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,079 7.28 USD |
+0.47
|
¥55B 371.03M USD | ¥104K 700.68 USD | ¥1,062 7.17 USD | ¥1,084 7.32 USD | ¥55B 371.03M USD | 14.90 | ¥72 0.49 USD | ||
| TOA Corporation 6809.T | ¥1,582 10.68 USD |
+0.51
|
¥55B 370.52M USD | ¥28K 191.03 USD | ¥1,564 10.56 USD | ¥1,582 10.68 USD | ¥55B 370.52M USD | 20.10 | ¥79 0.53 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,318 15.65 USD |
+0.04
|
¥55B 369.92M USD | ¥5K 33.75 USD | ¥2,301 15.53 USD | ¥2,320 15.66 USD | ¥55B 369.92M USD | 12.58 | ¥184 1.24 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,590 51.23 USD |
0
|
¥54B 366.92M USD | ¥500 3.38 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥54B 366.92M USD | 12.77 | ¥594 4.01 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,558 10.52 USD |
+1.43
|
¥54B 366.11M USD | ¥20K 133.66 USD | ¥1,537 10.38 USD | ¥1,558 10.52 USD | ¥54B 366.11M USD | 11.43 | ¥136 0.92 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥527 3.56 USD |
+1.15
|
¥53B 357.6M USD | ¥31K 211.96 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥53B 357.6M USD | 8.46 | ¥62 0.42 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,518 10.25 USD |
+0.26
|
¥53B 355.16M USD | ¥6K 42.53 USD | ¥1,505 10.16 USD | ¥1,518 10.25 USD | ¥53B 355.16M USD | 14.32 | ¥106 0.72 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,775 11.98 USD |
+0.62
|
¥52B 352.16M USD | ¥24K 160.66 USD | ¥1,748 11.8 USD | ¥1,777 12 USD | ¥52B 352.16M USD | 13.80 | ¥129 0.87 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,090 20.86 USD |
-1.28
|
¥52B 351.97M USD | ¥24K 163.36 USD | ¥3,075 20.76 USD | ¥3,270 22.07 USD | ¥52B 351.97M USD | 15.16 | ¥204 1.38 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,414 9.54 USD |
+0.28
|
¥52B 349.65M USD | ¥14K 95.85 USD | ¥1,407 9.5 USD | ¥1,415 9.55 USD | ¥52B 349.65M USD | 11.09 | ¥127 0.86 USD | ||
| AIT Corporation 9381.T | ¥2,197 14.83 USD |
+0.64
|
¥52B 348.42M USD | ¥4K 24.3 USD | ¥2,170 14.65 USD | ¥2,197 14.83 USD | ¥52B 348.42M USD | 16.25 | ¥135 0.91 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,175 14.68 USD |
+0.93
|
¥52B 347.63M USD | ¥7K 44.55 USD | ¥2,158 14.57 USD | ¥2,175 14.68 USD | ¥52B 347.63M USD | 7.18 | ¥303 2.04 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,156 14.75 USD |
-0.23
|
¥50B 337.26M USD | ¥24K 74.93 USD | ¥2,178 14.7 USD | ¥2,192 14.8 USD | ¥50B 337.26M USD | 33.03 | ¥66 0.45 USD | ||
| Gecoss Corporation 9991.T | ¥1,474 9.95 USD |
+0.27
|
¥50B 334.78M USD | ¥9K 58.73 USD | ¥1,459 9.85 USD | ¥1,474 9.95 USD | ¥50B 334.78M USD | 8.47 | ¥174 1.17 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,785 25.55 USD |
+1.61
|
¥49B 329.71M USD | ¥2K 13.5 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥49B 329.71M USD | 20.16 | ¥188 1.27 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,654 17.92 USD |
+0.91
|
¥49B 329.09M USD | ¥14K 97.2 USD | ¥2,600 17.55 USD | ¥2,654 17.92 USD | ¥49B 329.09M USD | 9.70 | ¥274 1.85 USD | ||
| UNISOL Holdings Corporation 7128.T | ¥2,016 13.61 USD |
+0.25
|
¥48B 327.23M USD | ¥8K 54.68 USD | ¥2,010 13.57 USD | ¥2,021 13.64 USD | ¥48B 327.23M USD | 25.25 | ¥80 0.54 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥2,998 20.24 USD |
-0.07
|
¥48B 327.07M USD | ¥38K 254.49 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥48B 327.07M USD | 10.31 | ¥291 1.96 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,010 33.82 USD |
+0.7
|
¥48B 322.06M USD | ¥12K 77.63 USD | ¥4,980 33.62 USD | ¥5,010 33.82 USD | ¥48B 322.06M USD | 21.84 | ¥229 1.55 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,854 12.52 USD |
-0.81
|
¥47B 318.31M USD | ¥1K 7.43 USD | ¥1,836 12.39 USD | ¥1,854 12.52 USD | ¥47B 318.31M USD | 25.96 | ¥71 0.48 USD | ||
| en Inc. 4849.T | ¥1,225 8.33 USD |
+0.16
|
¥47B 314.51M USD | ¥9K 33.75 USD | ¥1,224 8.26 USD | ¥1,234 8.33 USD | ¥47B 314.51M USD | 18.96 | ¥65 0.44 USD | ||
| Yamato Corporation 1967.T | ¥2,069 13.97 USD |
+0.1
|
¥46B 312.66M USD | ¥5K 31.73 USD | ¥2,049 13.83 USD | ¥2,106 14.22 USD | ¥46B 312.66M USD | 10.47 | ¥198 1.33 USD | ||
| Airman Corporation 6364.T | ¥1,712 11.56 USD |
+0.29
|
¥46B 311.32M USD | ¥12K 78.98 USD | ¥1,691 11.41 USD | ¥1,712 11.56 USD | ¥46B 311.32M USD | 8.35 | ¥205 1.38 USD | ||
| Altech Corporation 4641.T | ¥2,348 15.85 USD |
+1.03
|
¥46B 310.91M USD | ¥5K 31.05 USD | ¥2,324 15.69 USD | ¥2,348 15.85 USD | ¥46B 310.91M USD | 11.58 | ¥203 1.37 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,096 7.4 USD |
+0.73
|
¥46B 309.02M USD | ¥12K 78.98 USD | ¥1,088 7.34 USD | ¥1,098 7.41 USD | ¥46B 309.02M USD | 10.98 | ¥100 0.67 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,150 21.26 USD |
+0.48
|
¥45B 306.81M USD | ¥13K 85.73 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥45B 306.81M USD | 3.89 | ¥808 5.46 USD | ||
| Teikoku Corporation 6333.T | ¥2,961 19.99 USD |
+1.68
|
¥45B 306.36M USD | ¥3K 18.9 USD | ¥2,915 19.68 USD | ¥2,961 19.99 USD | ¥45B 306.36M USD | 11.14 | ¥266 1.79 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥556 3.75 USD |
+2.96
|
¥45B 303.64M USD | ¥115K 777.63 USD | ¥549 3.71 USD | ¥561 3.79 USD | ¥45B 303.64M USD | 11.66 | ¥48 0.32 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,608 10.85 USD |
+0.75
|
¥44B 298.52M USD | ¥8K 57.38 USD | ¥1,588 10.72 USD | ¥1,610 10.87 USD | ¥44B 298.52M USD | 11.51 | ¥140 0.94 USD | ||
| Giken Ltd. 6289.T | ¥1,735 11.71 USD |
-0.12
|
¥44B 297.08M USD | ¥21K 139.06 USD | ¥1,727 11.66 USD | ¥1,747 11.79 USD | ¥44B 297.08M USD | 25.94 | ¥67 0.45 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,520 10.26 USD |
+0.53
|
¥44B 295.76M USD | ¥8K 56.03 USD | ¥1,510 10.19 USD | ¥1,520 10.26 USD | ¥44B 295.76M USD | 9.97 | ¥152 1.03 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,470 16.67 USD |
-1.63
|
¥44B 295.51M USD | ¥9K 61.43 USD | ¥2,441 16.48 USD | ¥2,510 16.94 USD | ¥44B 295.51M USD | 8.91 | ¥277 1.87 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,525 23.79 USD |
+2.17
|
¥43B 291.99M USD | ¥1K 7.43 USD | ¥3,450 23.29 USD | ¥3,525 23.79 USD | ¥43B 291.99M USD | 13.73 | ¥257 1.73 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,560 10.53 USD |
+1.5
|
¥43B 291.13M USD | ¥18K 122.86 USD | ¥1,539 10.39 USD | ¥1,561 10.54 USD | ¥43B 291.13M USD | 11.05 | ¥141 0.95 USD | ||
| Yamatane Corporation 9305.T | ¥2,038 13.76 USD |
+0.99
|
¥43B 290.63M USD | ¥15K 101.93 USD | ¥2,005 13.53 USD | ¥2,039 13.76 USD | ¥43B 290.63M USD | 7.98 | ¥255 1.72 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,441 16.48 USD |
+1.08
|
¥43B 290.02M USD | ¥13K 90.45 USD | ¥2,415 16.3 USD | ¥2,442 16.48 USD | ¥43B 290.02M USD | 14.07 | ¥173 1.17 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,632 11.02 USD |
-0.85
|
¥43B 289.67M USD | ¥10K 65.48 USD | ¥1,622 10.95 USD | ¥1,644 11.1 USD | ¥43B 289.67M USD | 12.53 | ¥130 0.88 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,395 9.42 USD |
-1.34
|
¥43B 289.21M USD | ¥7K 46.58 USD | ¥1,383 9.34 USD | ¥1,402 9.46 USD | ¥43B 289.21M USD | 19.93 | ¥70 0.47 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,343 15.82 USD |
-1.8
|
¥43B 287.48M USD | ¥44K 296.34 USD | ¥2,259 15.25 USD | ¥2,373 16.02 USD | ¥43B 287.48M USD | 10.53 | ¥222 1.5 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,376 16.04 USD |
+0.85
|
¥43B 287.09M USD | ¥7K 45.23 USD | ¥2,347 15.84 USD | ¥2,376 16.04 USD | ¥43B 287.09M USD | 6.43 | ¥369 2.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||