結果ページ4 国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (996)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (996)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (147)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Hume Corporation 5262.T | ¥3,095 20.89 USD |
-0.48
|
¥72B 486.12M USD | ¥183K 1.24K USD | ¥3,070 20.72 USD | ¥3,180 21.47 USD | ¥72B 486.12M USD | 23.82 | ¥130 0.88 USD | |
| Pasona Group Inc. 2168.T | ¥1,924 12.99 USD |
-1.03
|
¥72B 485.36M USD | ¥63K 427.29 USD | ¥1,923 12.98 USD | ¥1,949 13.16 USD | ¥72B 485.36M USD | 0 | -¥222 -1.4 USD | |
| NICHIDEN Corporation 9902.T | ¥2,411 16.27 USD |
-0.82
|
¥71B 480.73M USD | ¥42K 281.49 USD | ¥2,403 16.22 USD | ¥2,421 16.34 USD | ¥71B 480.73M USD | 14.08 | ¥171 1.16 USD | |
| SALA Corporation 2734.T | ¥1,102 7.44 USD |
+1.29
|
¥71B 477.7M USD | ¥228K 1.54K USD | ¥1,075 7.26 USD | ¥1,111 7.5 USD | ¥71B 477.7M USD | 14.16 | ¥78 0.53 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,746 11.79 USD |
-4.49
|
¥70B 469.82M USD | ¥258K 1.74K USD | ¥1,732 11.69 USD | ¥1,786 12.06 USD | ¥70B 469.82M USD | 17.62 | ¥99 0.67 USD | |
| Daiho Corporation 1822.T | ¥780 5.27 USD |
-2.13
|
¥69B 464.22M USD | ¥386K 2.61K USD | ¥779 5.26 USD | ¥803 5.42 USD | ¥69B 464.22M USD | 18.66 | ¥42 0.28 USD | |
| Valqua, Ltd. 7995.T | ¥3,870 26.12 USD |
-2.15
|
¥68B 460.33M USD | ¥39K 264.61 USD | ¥3,870 26.12 USD | ¥3,955 26.7 USD | ¥68B 460.33M USD | 13.02 | ¥297 2 USD | |
| Yondenko Corporation 1939.T | ¥1,441 9.73 USD |
+0.77
|
¥68B 459.89M USD | ¥114K 768.86 USD | ¥1,419 9.58 USD | ¥1,442 9.73 USD | ¥68B 459.89M USD | 13.16 | ¥109 0.74 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,452 16.55 USD |
+0.37
|
¥68B 458.92M USD | ¥46K 308.49 USD | ¥2,436 16.44 USD | ¥2,463 16.63 USD | ¥68B 458.92M USD | 8.89 | ¥276 1.86 USD | |
| Kawada Technologies, Inc. 3443.T | ¥3,870 26.12 USD |
-1.02
|
¥67B 455.6M USD | ¥57K 383.42 USD | ¥3,830 25.85 USD | ¥3,880 26.19 USD | ¥67B 455.6M USD | 6.02 | ¥643 4.34 USD | |
| K.R.S. Corporation 9369.T | ¥2,701 18.23 USD |
-1.21
|
¥67B 453.2M USD | ¥61K 410.42 USD | ¥2,692 18.17 USD | ¥2,751 18.57 USD | ¥67B 453.2M USD | 27.18 | ¥99 0.67 USD | |
| Japan Transcity Corporation 9310.T | ¥1,061 7.16 USD |
-1.76
|
¥66B 448.35M USD | ¥53K 357.09 USD | ¥1,061 7.16 USD | ¥1,084 7.32 USD | ¥66B 448.35M USD | 11.07 | ¥96 0.65 USD | |
| Bengo4.com,Inc. 6027.T | ¥2,891 19.52 USD |
-5.37
|
¥65B 441.25M USD | ¥292K 1.97K USD | ¥2,877 19.42 USD | ¥2,977 20.1 USD | ¥65B 441.25M USD | 48.35 | ¥60 0.4 USD | |
| Hirata Corporation 6258.T | ¥2,119 14.3 USD |
-2.35
|
¥65B 438.07M USD | ¥233K 1.57K USD | ¥2,100 14.18 USD | ¥2,143 14.47 USD | ¥65B 438.07M USD | 10.15 | ¥209 1.41 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,129 14.37 USD |
-0.19
|
¥65B 436.93M USD | ¥44K 294.99 USD | ¥2,108 14.23 USD | ¥2,142 14.46 USD | ¥65B 436.93M USD | 17.98 | ¥118 0.8 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,206 14.89 USD |
+0.82
|
¥64B 431.31M USD | ¥23K 157.96 USD | ¥2,173 14.67 USD | ¥2,208 14.9 USD | ¥64B 431.31M USD | 22.77 | ¥97 0.65 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥763 5.15 USD |
-0.52
|
¥64B 429.97M USD | ¥465K 3.14K USD | ¥757 5.11 USD | ¥770 5.2 USD | ¥64B 429.97M USD | 14.69 | ¥52 0.35 USD | |
| Denyo Co., Ltd. 6517.T | ¥3,095 20.89 USD |
+0.81
|
¥63B 427.41M USD | ¥69K 467.12 USD | ¥3,070 20.72 USD | ¥3,200 21.6 USD | ¥63B 427.41M USD | 11.29 | ¥274 1.85 USD | |
| Shibusawa Logistics Corporation 9304.T | ¥1,123 7.58 USD |
-0.35
|
¥63B 425.76M USD | ¥59K 400.97 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥63B 425.76M USD | 11.61 | ¥97 0.65 USD | |
| OYO Corporation 9755.T | ¥2,763 18.65 USD |
-0.29
|
¥63B 425.01M USD | ¥49K 328.06 USD | ¥2,746 18.54 USD | ¥2,793 18.85 USD | ¥63B 425.01M USD | 13.77 | ¥201 1.35 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,323 8.93 USD |
-1.85
|
¥62B 421.84M USD | ¥246K 1.66K USD | ¥1,322 8.92 USD | ¥1,341 9.05 USD | ¥62B 421.84M USD | 10.02 | ¥132 0.89 USD | |
| Oiles Corporation 6282.T | ¥2,131 14.38 USD |
-1.07
|
¥62B 420.15M USD | ¥88K 594.7 USD | ¥2,129 14.37 USD | ¥2,157 14.56 USD | ¥62B 420.15M USD | 10.79 | ¥197 1.33 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,475 23.46 USD |
-7.33
|
¥61B 414.56M USD | ¥78K 528.55 USD | ¥3,450 23.29 USD | ¥3,695 24.94 USD | ¥61B 414.56M USD | 12.49 | ¥278 1.88 USD | |
| Raksul Inc. 4384.T | ¥1,051 7.09 USD |
-2.14
|
¥61B 411.05M USD | ¥346K 2.34K USD | ¥1,050 7.09 USD | ¥1,070 7.22 USD | ¥61B 411.05M USD | 23.02 | ¥46 0.31 USD | |
| Obara Group Incorporated 6877.T | ¥3,965 26.76 USD |
+2.45
|
¥60B 408.28M USD | ¥62K 421.22 USD | ¥3,870 26.12 USD | ¥4,045 27.3 USD | ¥60B 408.28M USD | 10.47 | ¥379 2.56 USD | |
| Fukuda Corporation 1899.T | ¥7,260 49.01 USD |
-2.16
|
¥60B 405.77M USD | ¥13K 89.1 USD | ¥7,260 49.01 USD | ¥7,450 50.29 USD | ¥60B 405.77M USD | 11.11 | ¥653 4.41 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,704 11.5 USD |
+0.59
|
¥59B 401.51M USD | ¥145K 978.12 USD | ¥1,692 11.42 USD | ¥1,711 11.55 USD | ¥59B 401.51M USD | 12.51 | ¥136 0.92 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,555 30.75 USD |
-5.2
|
¥59B 400.61M USD | ¥209K 1.41K USD | ¥4,415 29.8 USD | ¥4,795 32.37 USD | ¥59B 400.61M USD | 13.33 | ¥342 2.31 USD | |
| Yashima Denki Co., Ltd. 3153.T | ¥2,781 18.77 USD |
+0.65
|
¥59B 399.94M USD | ¥71K 477.92 USD | ¥2,731 18.44 USD | ¥2,805 18.93 USD | ¥59B 399.94M USD | 12.51 | ¥222 1.5 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,500 10.13 USD |
-1.25
|
¥59B 398.37M USD | ¥56K 381.39 USD | ¥1,500 10.13 USD | ¥1,519 10.25 USD | ¥59B 398.37M USD | 13.86 | ¥108 0.73 USD | |
| The Zenitaka Corporation 1811.T | ¥8,230 55.55 USD |
-2.6
|
¥59B 397.87M USD | ¥42K 280.14 USD | ¥8,150 55.01 USD | ¥8,670 58.52 USD | ¥59B 397.87M USD | 16.82 | ¥489 3.3 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,205 21.63 USD |
-0.16
|
¥58B 393.84M USD | ¥18K 119.48 USD | ¥3,170 21.4 USD | ¥3,220 21.74 USD | ¥58B 393.84M USD | 10.47 | ¥306 2.07 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,750 11.81 USD |
-3.95
|
¥58B 393.48M USD | ¥218K 1.47K USD | ¥1,742 11.76 USD | ¥1,811 12.22 USD | ¥58B 393.48M USD | 15.55 | ¥113 0.76 USD | |
| Takara & Company Ltd. 7921.T | ¥4,440 29.97 USD |
-0.11
|
¥57B 386.79M USD | ¥17K 113.4 USD | ¥4,415 29.8 USD | ¥4,475 30.21 USD | ¥57B 386.79M USD | 14.14 | ¥314 2.12 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,563 10.55 USD |
-1.08
|
¥57B 386.5M USD | ¥171K 1.15K USD | ¥1,559 10.52 USD | ¥1,581 10.67 USD | ¥57B 386.5M USD | 12.82 | ¥122 0.82 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,548 17.2 USD |
-2.79
|
¥56B 380.37M USD | ¥26K 174.83 USD | ¥2,534 17.11 USD | ¥2,623 17.71 USD | ¥56B 380.37M USD | 12.59 | ¥202 1.37 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,510 23.69 USD |
-0.71
|
¥56B 375.28M USD | ¥2K 13.5 USD | ¥3,505 23.66 USD | ¥3,560 24.03 USD | ¥56B 375.28M USD | 11.53 | ¥304 2.05 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,455 23.32 USD |
-2.95
|
¥55B 374.31M USD | ¥67K 452.94 USD | ¥3,445 23.25 USD | ¥3,545 23.93 USD | ¥55B 374.31M USD | 14.49 | ¥238 1.61 USD | |
| Tekken Corporation 1815.T | ¥3,970 26.8 USD |
+0.25
|
¥55B 373.31M USD | ¥181K 1.22K USD | ¥3,875 26.16 USD | ¥3,995 26.97 USD | ¥55B 373.31M USD | 16.36 | ¥243 1.64 USD | |
| Aida Engineering, Ltd. 6118.T | ¥1,016 6.86 USD |
+0.49
|
¥55B 372.44M USD | ¥228K 1.54K USD | ¥996 6.72 USD | ¥1,024 6.91 USD | ¥55B 372.44M USD | 11.49 | ¥88 0.6 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,370 22.75 USD |
0
|
¥54B 367.52M USD | ¥14K 95.85 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥54B 367.52M USD | 11.75 | ¥287 1.94 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,110 54.74 USD |
-2.76
|
¥54B 366.85M USD | ¥40K 267.31 USD | ¥8,100 54.68 USD | ¥8,400 56.7 USD | ¥54B 366.85M USD | 13.73 | ¥591 3.99 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥422 2.85 USD |
-0.24
|
¥54B 366.43M USD | ¥198K 1.34K USD | ¥420 2.84 USD | ¥426 2.88 USD | ¥54B 366.43M USD | 15.23 | ¥28 0.19 USD | |
| en Inc. 4849.T | ¥1,368 9.23 USD |
-10.7
|
¥54B 361.36M USD | ¥626K 4.23K USD | ¥1,359 9.17 USD | ¥1,480 9.99 USD | ¥54B 361.36M USD | 7.45 | ¥183 1.24 USD | |
| Yamatane Corporation 9305.T | ¥2,458 16.59 USD |
+0.16
|
¥53B 360.18M USD | ¥75K 508.97 USD | ¥2,441 16.48 USD | ¥2,487 16.79 USD | ¥53B 360.18M USD | 32.79 | ¥75 0.51 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥531 3.58 USD |
-1.67
|
¥53B 359.36M USD | ¥122K 821.51 USD | ¥531 3.58 USD | ¥541 3.65 USD | ¥53B 359.36M USD | 8.77 | ¥60 0.41 USD | |
| MARUKA FURUSATO Corporation 7128.T | ¥2,209 14.91 USD |
-0.63
|
¥53B 358.57M USD | ¥88K 594.7 USD | ¥2,208 14.9 USD | ¥2,222 15 USD | ¥53B 358.57M USD | 19.29 | ¥114 0.77 USD | |
| Midac Holdings Co., Ltd. 6564.T | ¥1,899 12.82 USD |
+0.42
|
¥53B 354.54M USD | ¥75K 508.3 USD | ¥1,859 12.55 USD | ¥1,903 12.85 USD | ¥53B 354.54M USD | 18.34 | ¥104 0.7 USD | |
| Link and Motivation Inc. 2170.T | ¥489 3.3 USD |
+0.62
|
¥52B 351.54M USD | ¥589K 3.98K USD | ¥483 3.26 USD | ¥496 3.35 USD | ¥52B 351.54M USD | 13.67 | ¥36 0.24 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥1,959 13.22 USD |
-1.76
|
¥52B 350.68M USD | ¥97K 654.78 USD | ¥1,959 13.22 USD | ¥1,987 13.41 USD | ¥52B 350.68M USD | 11.77 | ¥166 1.12 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,355 29.4 USD |
-1.8
|
¥52B 350.1M USD | ¥18K 120.15 USD | ¥4,355 29.4 USD | ¥4,440 29.97 USD | ¥52B 350.1M USD | 13.70 | ¥318 2.15 USD | |
| Sintokogio,Ltd. 6339.T | ¥987 6.66 USD |
+0.2
|
¥52B 349.89M USD | ¥67K 449.57 USD | ¥981 6.62 USD | ¥990 6.68 USD | ¥52B 349.89M USD | 16.61 | ¥59 0.4 USD | |
| Altech Corporation 4641.T | ¥2,626 17.73 USD |
-0.38
|
¥52B 347.76M USD | ¥28K 191.71 USD | ¥2,620 17.69 USD | ¥2,639 17.81 USD | ¥52B 347.76M USD | 13.17 | ¥199 1.35 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,211 8.17 USD |
-1.94
|
¥51B 341.45M USD | ¥77K 522.47 USD | ¥1,210 8.17 USD | ¥1,227 8.28 USD | ¥51B 341.45M USD | 21.00 | ¥58 0.39 USD | |
| Airman Corporation 6364.T | ¥1,856 12.53 USD |
-0.7
|
¥50B 340.66M USD | ¥24K 159.98 USD | ¥1,851 12.49 USD | ¥1,877 12.67 USD | ¥50B 340.66M USD | 10.68 | ¥174 1.17 USD | |
| TOA Corporation 6809.T | ¥1,673 11.29 USD |
-0.42
|
¥50B 339.88M USD | ¥93K 625.75 USD | ¥1,650 11.14 USD | ¥1,691 11.41 USD | ¥50B 339.88M USD | 16.43 | ¥102 0.69 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,030 20.45 USD |
-2.1
|
¥50B 339.81M USD | ¥13K 86.4 USD | ¥3,030 20.45 USD | ¥3,085 20.82 USD | ¥50B 339.81M USD | 10.82 | ¥280 1.89 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,909 12.89 USD |
-0.93
|
¥50B 337.2M USD | ¥161K 1.09K USD | ¥1,891 12.76 USD | ¥1,926 13 USD | ¥50B 337.2M USD | 14.32 | ¥133 0.9 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,651 11.14 USD |
+1.85
|
¥49B 333.61M USD | ¥160K 1.08K USD | ¥1,618 10.92 USD | ¥1,653 11.16 USD | ¥49B 333.61M USD | 12.21 | ¥135 0.91 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,194 8.06 USD |
-2.21
|
¥49B 331.53M USD | ¥165K 1.11K USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥49B 331.53M USD | 0 | -¥3 -0.01 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥704 4.75 USD |
-0.85
|
¥49B 331.41M USD | ¥110K 739.16 USD | ¥700 4.73 USD | ¥709 4.79 USD | ¥49B 331.41M USD | 15.27 | ¥46 0.31 USD | |
| AIT Corporation 9381.T | ¥2,082 14.05 USD |
+0.05
|
¥49B 330.18M USD | ¥12K 81 USD | ¥2,067 13.95 USD | ¥2,091 14.11 USD | ¥49B 330.18M USD | 15.44 | ¥135 0.91 USD | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,385 22.85 USD |
+0.89
|
¥49B 329.71M USD | ¥29K 197.78 USD | ¥3,320 22.41 USD | ¥3,390 22.88 USD | ¥49B 329.71M USD | 5.27 | ¥641 4.33 USD | |
| NJS Co., Ltd. 2325.T | ¥5,100 34.43 USD |
-0.2
|
¥49B 327.85M USD | ¥28K 191.71 USD | ¥5,100 34.43 USD | ¥5,230 35.3 USD | ¥49B 327.85M USD | 19.26 | ¥265 1.79 USD | |
| Sodick Co., Ltd. 6143.T | ¥955 6.45 USD |
-1.14
|
¥48B 326.52M USD | ¥207K 1.4K USD | ¥943 6.37 USD | ¥967 6.53 USD | ¥48B 326.52M USD | 10.99 | ¥87 0.59 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,041 13.78 USD |
-0.92
|
¥48B 324.49M USD | ¥21K 144.46 USD | ¥2,035 13.74 USD | ¥2,060 13.91 USD | ¥48B 324.49M USD | 6.73 | ¥303 2.04 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,601 17.56 USD |
-0.88
|
¥48B 322.36M USD | ¥21K 141.08 USD | ¥2,600 17.55 USD | ¥2,629 17.75 USD | ¥48B 322.36M USD | 10.32 | ¥252 1.7 USD | |
| Gecoss Corporation 9991.T | ¥1,400 9.45 USD |
-0.43
|
¥47B 317.97M USD | ¥29K 196.43 USD | ¥1,390 9.38 USD | ¥1,407 9.5 USD | ¥47B 317.97M USD | 8.50 | ¥165 1.11 USD | |
| World Holdings Co., Ltd. 2429.T | ¥2,629 17.75 USD |
+1.35
|
¥47B 317.54M USD | ¥90K 608.2 USD | ¥2,572 17.36 USD | ¥2,629 17.75 USD | ¥47B 317.54M USD | 6.81 | ¥386 2.61 USD | |
| ONE CAREER Inc. 4377.T | ¥2,585 17.45 USD |
-1.34
|
¥47B 314.08M USD | ¥124K 834.33 USD | ¥2,562 17.29 USD | ¥2,640 17.82 USD | ¥47B 314.08M USD | 75.89 | ¥34 0.23 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,000 87.75 USD |
0
|
¥46B 312.68M USD | ¥3K 19.58 USD | ¥12,710 85.8 USD | ¥13,220 89.24 USD | ¥46B 312.68M USD | 18.59 | ¥699 4.72 USD | |
| Kanaden Corporation 8081.T | ¥2,069 13.97 USD |
-0.29
|
¥46B 311.19M USD | ¥22K 149.18 USD | ¥2,066 13.95 USD | ¥2,095 14.14 USD | ¥46B 311.19M USD | 12.22 | ¥169 1.14 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,460 16.61 USD |
-0.69
|
¥46B 310.65M USD | ¥25K 171.46 USD | ¥2,454 16.57 USD | ¥2,480 16.74 USD | ¥46B 310.65M USD | 12.84 | ¥191 1.29 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥11K 75.6 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,500 37.13 USD |
-0.72
|
¥45B 306.47M USD | ¥170K 1.14K USD | ¥5,410 36.52 USD | ¥5,890 39.76 USD | ¥45B 306.47M USD | 32.02 | ¥172 1.16 USD | |
| Yamashin-Filter Corp. 6240.T | ¥647 4.37 USD |
-1.67
|
¥45B 304.11M USD | ¥342K 2.31K USD | ¥641 4.33 USD | ¥656 4.43 USD | ¥45B 304.11M USD | 25.83 | ¥25 0.17 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,019 13.63 USD |
+1.25
|
¥45B 302.82M USD | ¥26K 174.83 USD | ¥2,005 13.53 USD | ¥2,027 13.68 USD | ¥45B 302.82M USD | 14.78 | ¥137 0.92 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,546 17.19 USD |
-0.43
|
¥45B 302.49M USD | ¥36K 240.31 USD | ¥2,539 17.14 USD | ¥2,559 17.27 USD | ¥45B 302.49M USD | 17.47 | ¥146 0.98 USD | |
| PIA Corporation 4337.T | ¥2,924 19.74 USD |
-1.98
|
¥45B 302.25M USD | ¥199K 1.35K USD | ¥2,872 19.39 USD | ¥2,988 20.17 USD | ¥45B 302.25M USD | 15.46 | ¥189 1.28 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,505 23.66 USD |
-4.5
|
¥45B 301.59M USD | ¥71K 481.29 USD | ¥3,490 23.56 USD | ¥3,635 24.54 USD | ¥45B 301.59M USD | 13.19 | ¥266 1.79 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥3,020 20.39 USD |
-0.98
|
¥45B 300.68M USD | ¥95K 641.28 USD | ¥2,981 20.12 USD | ¥3,070 20.72 USD | ¥45B 300.68M USD | 22.00 | ¥137 0.93 USD | |
| Giken Ltd. 6289.T | ¥1,683 11.36 USD |
-0.06
|
¥44B 298.33M USD | ¥39K 263.26 USD | ¥1,664 11.23 USD | ¥1,683 11.36 USD | ¥44B 298.33M USD | 30.23 | ¥56 0.38 USD | |
| Sanyo Trading Co., Ltd. 3176.T | ¥1,527 10.31 USD |
+0.13
|
¥44B 296.81M USD | ¥31K 211.96 USD | ¥1,518 10.25 USD | ¥1,539 10.39 USD | ¥44B 296.81M USD | 8.01 | ¥190 1.29 USD | |
| Iseki & Co., Ltd. 6310.T | ¥1,920 12.96 USD |
-10.28
|
¥43B 293.27M USD | ¥2M 10.35K USD | ¥1,860 12.56 USD | ¥2,230 15.05 USD | ¥43B 293.27M USD | 48.74 | ¥39 0.27 USD | |
| JDC Corporation 1887.T | ¥544 3.67 USD |
0
|
¥43B 292.5M USD | ¥200K 1.35K USD | ¥541 3.65 USD | ¥545 3.68 USD | ¥43B 292.5M USD | 32.79 | ¥17 0.11 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,530 23.83 USD |
+0.86
|
¥43B 292.4M USD | ¥6K 37.13 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥43B 292.4M USD | 8.52 | ¥414 2.8 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,340 22.55 USD |
+0.6
|
¥43B 290.96M USD | ¥10K 68.18 USD | ¥3,310 22.34 USD | ¥3,355 22.65 USD | ¥43B 290.96M USD | 12.60 | ¥265 1.79 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,243 8.39 USD |
+1.22
|
¥43B 290.12M USD | ¥69K 465.09 USD | ¥1,220 8.24 USD | ¥1,243 8.39 USD | ¥43B 290.12M USD | 13.95 | ¥89 0.6 USD | |
| Okabe Co., Ltd. 5959.T | ¥938 6.33 USD |
+0.32
|
¥43B 288.81M USD | ¥66K 444.84 USD | ¥928 6.26 USD | ¥939 6.34 USD | ¥43B 288.81M USD | 0 | -¥10 -0.06 USD | |
| Yamato Corporation 1967.T | ¥1,897 12.81 USD |
-0.68
|
¥42B 286.67M USD | ¥14K 91.8 USD | ¥1,883 12.71 USD | ¥1,897 12.81 USD | ¥42B 286.67M USD | 9.72 | ¥195 1.32 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,333 15.75 USD |
-1.52
|
¥42B 285.25M USD | ¥97K 654.78 USD | ¥2,279 15.38 USD | ¥2,389 16.13 USD | ¥42B 285.25M USD | 14.69 | ¥159 1.07 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,467 9.9 USD |
-3.8
|
¥42B 284.41M USD | ¥95K 643.98 USD | ¥1,458 9.84 USD | ¥1,513 10.21 USD | ¥42B 284.41M USD | 15.54 | ¥94 0.64 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,135 21.16 USD |
-0.63
|
¥42B 283.61M USD | ¥9K 63.45 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥42B 283.61M USD | 12.68 | ¥247 1.67 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,823 19.06 USD |
-0.74
|
¥42B 283.23M USD | ¥24K 163.36 USD | ¥2,800 18.9 USD | ¥2,852 19.25 USD | ¥42B 283.23M USD | 27.77 | ¥102 0.69 USD | |
| TOLI Corporation 7971.T | ¥709 4.79 USD |
+3.65
|
¥41B 278.76M USD | ¥291K 1.96K USD | ¥678 4.58 USD | ¥709 4.79 USD | ¥41B 278.76M USD | 11.89 | ¥60 0.4 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,463 9.88 USD |
+0.55
|
¥41B 278.07M USD | ¥91K 616.98 USD | ¥1,448 9.77 USD | ¥1,466 9.9 USD | ¥41B 278.07M USD | 12.72 | ¥115 0.78 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥815 5.5 USD |
+0.49
|
¥41B 275.44M USD | ¥138K 934.24 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥41B 275.44M USD | 16.84 | ¥48 0.33 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,374 16.03 USD |
-3.1
|
¥40B 270.38M USD | ¥65K 437.42 USD | ¥2,361 15.94 USD | ¥2,440 16.47 USD | ¥40B 270.38M USD | 32.07 | ¥74 0.5 USD | |
| Kondotec Inc. 7438.T | ¥1,564 10.56 USD |
-0.7
|
¥40B 270.17M USD | ¥24K 159.98 USD | ¥1,556 10.5 USD | ¥1,578 10.65 USD | ¥40B 270.17M USD | 12.22 | ¥128 0.86 USD | |
| Nichiban Co., Ltd. 4218.T | ¥1,965 13.26 USD |
+0.67
|
¥40B 270.03M USD | ¥14K 96.53 USD | ¥1,955 13.2 USD | ¥1,977 13.35 USD | ¥40B 270.03M USD | 22.17 | ¥89 0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||