$2.18T
時価総額合計
$95.19B
総出来高
BTC 55.94%     ETH 8.95%
占有率

結果ページ4 国:日本 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sinko Industries Ltd. 6458.T JP ¥1,250 8.44 USD
+1.05
¥84B 566.57M USD ¥47K 315.91 USD ¥1,243 8.39 USD ¥1,256 8.48 USD ¥84B 566.57M USD 12.55 ¥100 0.67 USD
jp MEISEI INDUSTRIAL Co.,Ltd. 1976.T JP ¥1,822 12.3 USD
+0.22
¥84B 564.55M USD ¥16K 111.38 USD ¥1,812 12.23 USD ¥1,834 12.38 USD ¥84B 564.55M USD 15.58 ¥117 0.79 USD
jp Wakita & Co.,LTD. 8125.T JP ¥1,680 11.34 USD
+0.54
¥84B 563.95M USD ¥48K 321.99 USD ¥1,673 11.29 USD ¥1,690 11.41 USD ¥84B 563.95M USD 24.05 ¥70 0.47 USD
jp V Technology Co., Ltd. 7717.T JP ¥8,740 59 USD
+9.39
¥83B 557.72M USD ¥414K 2.79K USD ¥8,040 54.27 USD ¥8,910 60.14 USD ¥83B 557.72M USD 35.88 ¥244 1.64 USD
jp Daiwa Industries Ltd. 6459.T JP ¥1,680 11.34 USD
+0.36
¥83B 556.97M USD ¥10K 66.83 USD ¥1,660 11.21 USD ¥1,700 11.48 USD ¥83B 556.97M USD 16.34 ¥103 0.69 USD
jp Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T JP ¥2,124 14.34 USD
+0.24
¥82B 552.1M USD ¥55K 373.29 USD ¥2,114 14.27 USD ¥2,145 14.48 USD ¥82B 552.1M USD 22.12 ¥96 0.65 USD
jp Oiles Corporation 6282.T JP ¥2,789 18.83 USD
+0.9
¥81B 547.19M USD ¥15K 101.93 USD ¥2,765 18.66 USD ¥2,798 18.89 USD ¥81B 547.19M USD 16.24 ¥172 1.16 USD
jp Iwaki Co., Ltd. 6237.T JP ¥3,635 24.54 USD
+4.3
¥81B 544.32M USD ¥16K 105.3 USD ¥3,560 24.03 USD ¥3,645 24.6 USD ¥81B 544.32M USD 16.66 ¥218 1.47 USD
jp Komori Corporation 6349.T JP ¥1,505 10.16 USD
+0.27
¥80B 539.07M USD ¥26K 172.13 USD ¥1,502 10.14 USD ¥1,516 10.23 USD ¥80B 539.07M USD 10.82 ¥139 0.94 USD
jp Prestige International Inc. 4290.T JP ¥636 4.29 USD
+0.16
¥79B 535.51M USD ¥103K 693.93 USD ¥633 4.27 USD ¥640 4.32 USD ¥79B 535.51M USD 13.57 ¥47 0.32 USD
jp Yahagi Construction Co.,Ltd. 1870.T JP ¥1,792 12.1 USD
+0.22
¥77B 522.35M USD ¥46K 312.54 USD ¥1,788 12.07 USD ¥1,810 12.22 USD ¥77B 522.35M USD 9.11 ¥197 1.33 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥2,937 19.83 USD
+0.24
¥77B 521.74M USD ¥78K 529.22 USD ¥2,932 19.79 USD ¥3,050 20.59 USD ¥77B 521.74M USD 13.01 ¥226 1.52 USD
jp NAGAWA Co., Ltd. 9663.T JP ¥4,985 33.65 USD
-0.5
¥77B 521.53M USD ¥10K 68.85 USD ¥4,960 33.48 USD ¥5,050 34.09 USD ¥77B 521.53M USD 17.54 ¥284 1.92 USD
jp Yamae Group Holdings Co.,Ltd. 7130.T JP ¥2,782 18.78 USD
+2.2
¥77B 521.42M USD ¥26K 176.86 USD ¥2,745 18.53 USD ¥2,798 18.89 USD ¥77B 521.42M USD 6.96 ¥399 2.7 USD
jp K.R.S. Corporation 9369.T JP ¥3,070 20.72 USD
+0.99
¥76B 515.11M USD ¥10K 65.48 USD ¥3,050 20.59 USD ¥3,105 20.96 USD ¥76B 515.11M USD 28.85 ¥106 0.72 USD
jp Sato Corporation 6287.T JP ¥2,347 15.84 USD
+1.12
¥76B 514.33M USD ¥55K 368.57 USD ¥2,321 15.67 USD ¥2,365 15.96 USD ¥76B 514.33M USD 14.98 ¥157 1.06 USD
jp CTI Engineering Co., Ltd. 9621.T JP ¥2,790 18.83 USD
+1.16
¥76B 514.25M USD ¥13K 89.78 USD ¥2,772 18.71 USD ¥2,801 18.91 USD ¥76B 514.25M USD 13.00 ¥215 1.45 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,533 17.1 USD
+3.05
¥76B 512.39M USD ¥57K 386.12 USD ¥2,488 16.79 USD ¥2,538 17.13 USD ¥76B 512.39M USD 19.40 ¥131 0.88 USD
jp Katakura Industries Co.,Ltd. 3001.T JP ¥2,369 15.99 USD
+0.47
¥75B 506.12M USD ¥19K 128.26 USD ¥2,356 15.9 USD ¥2,390 16.13 USD ¥75B 506.12M USD 13.11 ¥181 1.22 USD
jp NICHIDEN Corporation 9902.T JP ¥2,527 17.06 USD
+1.08
¥75B 503.86M USD ¥20K 132.98 USD ¥2,490 16.81 USD ¥2,532 17.09 USD ¥75B 503.86M USD 14.58 ¥173 1.17 USD
jp Hi-Lex Corporation 7279.T JP ¥2,016 13.61 USD
-1.51
¥75B 503.04M USD ¥14K 93.15 USD ¥2,015 13.6 USD ¥2,066 13.95 USD ¥75B 503.04M USD 8.96 ¥225 1.52 USD
jp Denyo Co., Ltd. 6517.T JP ¥3,685 24.87 USD
+0.96
¥74B 502.9M USD ¥2K 14.85 USD ¥3,655 24.67 USD ¥3,700 24.98 USD ¥74B 502.9M USD 13.31 ¥277 1.87 USD
jp Hosokawa Micron Corporation 6277.T JP ¥5,000 33.75 USD
0
¥73B 494.96M USD ¥14K 97.2 USD ¥4,980 33.62 USD ¥5,100 34.43 USD ¥73B 494.96M USD 24.15 ¥207 1.4 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥4,890 33.01 USD
-2.2
¥72B 488.16M USD ¥79K 532.6 USD ¥4,825 32.57 USD ¥5,100 34.43 USD ¥72B 488.16M USD 19.28 ¥254 1.71 USD
jp Tsuzuki Denki Co., Ltd. 8157.T JP ¥3,965 26.76 USD
+1.67
¥72B 487.48M USD ¥8K 56.03 USD ¥3,900 26.33 USD ¥3,995 26.97 USD ¥72B 487.48M USD 11.13 ¥356 2.4 USD
jp Tokyo Energy & Systems Inc. 1945.T JP ¥2,169 14.64 USD
-0.18
¥72B 485.14M USD ¥89K 603.48 USD ¥2,138 14.43 USD ¥2,223 15.01 USD ¥72B 485.14M USD 16.83 ¥129 0.87 USD
jp TOKAI Corp. 9729.T JP ¥2,327 15.71 USD
+0.52
¥72B 485.13M USD ¥8K 54.68 USD ¥2,315 15.63 USD ¥2,338 15.78 USD ¥72B 485.13M USD 12.53 ¥186 1.25 USD
jp Japan Engine Corporation 6016.T JP ¥8,370 56.5 USD
+0.24
¥70B 473.67M USD ¥21K 141.76 USD ¥8,280 55.89 USD ¥8,620 58.19 USD ¥70B 473.67M USD 14.74 ¥568 3.83 USD
jp Toa Road Corporation 1882.T JP ¥1,516 10.23 USD
-0.13
¥70B 472.86M USD ¥68K 459.02 USD ¥1,515 10.23 USD ¥1,527 10.31 USD ¥70B 472.86M USD 17.55 ¥86 0.58 USD
jp Japan Transcity Corporation 9310.T JP ¥1,121 7.57 USD
+0.54
¥69B 468.13M USD ¥12K 78.98 USD ¥1,119 7.55 USD ¥1,135 7.66 USD ¥69B 468.13M USD 10.62 ¥105 0.71 USD
jp Nippon Care Supply Co., Ltd. 2393.T JP ¥4,390 29.63 USD
-1.79
¥68B 460.53M USD ¥4K 29.7 USD ¥4,390 29.63 USD ¥4,470 30.17 USD ¥68B 460.53M USD 30.21 ¥145 0.98 USD
jp Nippon Rietec Co.,Ltd. 1938.T JP ¥2,726 18.4 USD
+0.29
¥68B 455.99M USD ¥20K 131.63 USD ¥2,685 18.12 USD ¥2,728 18.41 USD ¥68B 455.99M USD 12.15 ¥224 1.51 USD
jp Yasuda Logistics Corporation 9324.T JP ¥2,338 15.78 USD
-0.34
¥67B 453.9M USD ¥15K 99.9 USD ¥2,319 15.65 USD ¥2,354 15.89 USD ¥67B 453.9M USD 10.06 ¥232 1.57 USD
jp SALA Corporation 2734.T JP ¥1,052 7.1 USD
+1.35
¥67B 451.22M USD ¥36K 244.36 USD ¥1,041 7.03 USD ¥1,056 7.13 USD ¥67B 451.22M USD 11.50 ¥91 0.62 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,693 11.43 USD
+1.68
¥67B 449.09M USD ¥25K 171.46 USD ¥1,669 11.27 USD ¥1,696 11.45 USD ¥67B 449.09M USD 12.44 ¥136 0.92 USD
jp Kawada Technologies, Inc. 3443.T JP ¥1,292 8.72 USD
+1.17
¥66B 447.21M USD ¥120K 807.33 USD ¥1,281 8.65 USD ¥1,302 8.79 USD ¥66B 447.21M USD 7.68 ¥168 1.13 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,568 17.33 USD
+1.34
¥65B 440.85M USD ¥31K 209.26 USD ¥2,555 17.25 USD ¥2,592 17.5 USD ¥65B 440.85M USD 11.02 ¥233 1.57 USD
jp Asanuma Corporation 1852.T JP ¥806 5.44 USD
-0.12
¥65B 439.21M USD ¥127K 857.96 USD ¥804 5.43 USD ¥810 5.47 USD ¥65B 439.21M USD 12.56 ¥64 0.43 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,195 8.07 USD
+2.58
¥65B 438.35M USD ¥65K 438.09 USD ¥1,169 7.89 USD ¥1,197 8.08 USD ¥65B 438.35M USD 15.44 ¥77 0.52 USD
jp OYO Corporation 9755.T JP ¥2,825 19.07 USD
+0.82
¥64B 434.55M USD ¥50K 339.54 USD ¥2,819 19.03 USD ¥2,857 19.29 USD ¥64B 434.55M USD 14.93 ¥189 1.28 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,222 8.25 USD
+0.41
¥64B 433.2M USD ¥70K 475.22 USD ¥1,212 8.18 USD ¥1,242 8.38 USD ¥64B 433.2M USD 0 -¥310 -2.09 USD
jp Fukuda Corporation 1899.T JP ¥7,590 51.23 USD
+0.93
¥63B 424.31M USD ¥12K 80.33 USD ¥7,530 50.83 USD ¥7,800 52.65 USD ¥63B 424.31M USD 11.32 ¥670 4.52 USD
Tanseisha Co., Ltd. Tanseisha Co., Ltd. 9743.T JP ¥1,325 8.94 USD
+0.53
¥63B 423.22M USD ¥68K 460.37 USD ¥1,321 8.92 USD ¥1,329 8.97 USD ¥63B 423.22M USD 10.43 ¥127 0.86 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,519 10.25 USD
+2.15
¥62B 421.78M USD ¥99K 666.25 USD ¥1,495 10.09 USD ¥1,545 10.43 USD ¥62B 421.78M USD 0 -¥10 -0.06 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,900 26.33 USD
+2.9
¥62B 418.65M USD ¥6K 42.53 USD ¥3,825 25.82 USD ¥3,900 26.33 USD ¥62B 418.65M USD 11.84 ¥329 2.22 USD
jp Nichireki Group Co., Ltd. 5011.T JP ¥2,145 14.48 USD
+0.85
¥61B 412.02M USD ¥18K 122.18 USD ¥2,122 14.32 USD ¥2,145 14.48 USD ¥61B 412.02M USD 14.22 ¥151 1.02 USD
Tekken Corporation Tekken Corporation 1815.T JP ¥4,380 29.57 USD
-0.11
¥61B 411.88M USD ¥15K 102.6 USD ¥4,355 29.4 USD ¥4,445 30 USD ¥61B 411.88M USD 12.13 ¥361 2.44 USD
jp Ebara Jitsugyo Co.,Ltd. 6328.T JP ¥2,564 17.31 USD
+4.35
¥61B 408.83M USD ¥58K 394.22 USD ¥2,479 16.73 USD ¥2,580 17.42 USD ¥61B 408.83M USD 13.57 ¥189 1.28 USD
jp Daiho Corporation 1822.T JP ¥742 5.01 USD
0
¥60B 407.11M USD ¥34K 228.83 USD ¥741 5 USD ¥747 5.04 USD ¥60B 407.11M USD 14.38 ¥52 0.35 USD
jp Yashima Denki Co., Ltd. 3153.T JP ¥2,839 19.16 USD
+0.46
¥60B 404.52M USD ¥22K 145.81 USD ¥2,818 19.02 USD ¥2,868 19.36 USD ¥60B 404.52M USD 11.81 ¥240 1.62 USD
jp Hirakawa Hewtech Corp. 5821.T JP ¥3,810 25.72 USD
+1.87
¥59B 399.81M USD ¥9K 60.75 USD ¥3,760 25.38 USD ¥3,830 25.85 USD ¥59B 399.81M USD 35.99 ¥106 0.71 USD
jp Daiichi Kensetsu Corporation 1799.T JP ¥3,315 22.38 USD
+0.91
¥59B 396.11M USD ¥3K 17.55 USD ¥3,275 22.11 USD ¥3,325 22.44 USD ¥59B 396.11M USD 11.31 ¥293 1.98 USD
jp The Zenitaka Corporation 1811.T JP ¥8,050 54.34 USD
0
¥58B 389.16M USD ¥500 3.38 USD ¥8,050 54.34 USD ¥8,050 54.34 USD ¥58B 389.16M USD 13.55 ¥594 4.01 USD
jp Link and Motivation Inc. 2170.T JP ¥526 3.55 USD
-0.57
¥56B 378.44M USD ¥471K 3.18K USD ¥524 3.54 USD ¥534 3.6 USD ¥56B 378.44M USD 35.25 ¥15 0.1 USD
jp Tomoe Corporation 1921.T JP ¥1,670 11.27 USD
-1.3
¥56B 378.37M USD ¥4K 24.3 USD ¥1,670 11.27 USD ¥1,695 11.44 USD ¥56B 378.37M USD 4.48 ¥372 2.51 USD
Kanaden Corporation Kanaden Corporation 8081.T JP ¥2,513 16.96 USD
+1.05
¥56B 378.21M USD ¥4K 23.63 USD ¥2,486 16.78 USD ¥2,514 16.97 USD ¥56B 378.21M USD 13.58 ¥185 1.25 USD
jp Pasona Group Inc. 2168.T JP ¥1,465 9.89 USD
+0.21
¥55B 369.38M USD ¥48K 327.39 USD ¥1,456 9.83 USD ¥1,473 9.94 USD ¥55B 369.38M USD 0 -¥142 -0.9 USD
jp TOA Corporation 6809.T JP ¥1,577 10.65 USD
+1.48
¥55B 369.34M USD ¥29K 193.06 USD ¥1,568 10.58 USD ¥1,584 10.69 USD ¥55B 369.34M USD 14.90 ¥106 0.71 USD
jp Nippon Air conditioning Services Co., Ltd. 4658.T JP ¥1,573 10.62 USD
+1.68
¥55B 368.03M USD ¥39K 264.61 USD ¥1,550 10.46 USD ¥1,578 10.65 USD ¥55B 368.03M USD 14.84 ¥106 0.72 USD
jp Fullcast Holdings Co., Ltd. 4848.T JP ¥1,522 10.27 USD
+0.46
¥53B 357.65M USD ¥64K 433.37 USD ¥1,522 10.27 USD ¥1,533 10.35 USD ¥53B 357.65M USD 11.17 ¥136 0.92 USD
jp Midac Holdings Co., Ltd. 6564.T JP ¥1,907 12.87 USD
-0.68
¥53B 356.32M USD ¥11K 76.95 USD ¥1,900 12.83 USD ¥1,960 13.23 USD ¥53B 356.32M USD 18.29 ¥104 0.7 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,789 12.08 USD
+0.84
¥53B 354.94M USD ¥40K 271.36 USD ¥1,767 11.93 USD ¥1,792 12.1 USD ¥53B 354.94M USD 12.97 ¥138 0.93 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥3,115 21.03 USD
+1.96
¥53B 354.82M USD ¥23K 157.96 USD ¥3,065 20.69 USD ¥3,140 21.2 USD ¥53B 354.82M USD 15.28 ¥204 1.38 USD
Mie Kotsu Group Holdings, Inc. Mie Kotsu Group Holdings, Inc. 3232.T JP ¥521 3.52 USD
+0.39
¥52B 353.53M USD ¥22K 146.48 USD ¥520 3.51 USD ¥523 3.53 USD ¥52B 353.53M USD 8.37 ¥62 0.42 USD
jp Ichinen Holdings Co.,Ltd. 9619.T JP ¥2,207 14.9 USD
+0.55
¥52B 352.74M USD ¥6K 39.83 USD ¥2,198 14.84 USD ¥2,213 14.94 USD ¥52B 352.74M USD 6.82 ¥324 2.18 USD
jp Seikitokyu Kogyo Co., Ltd. 1898.T JP ¥1,425 9.62 USD
-0.28
¥52B 352.37M USD ¥29K 193.73 USD ¥1,425 9.62 USD ¥1,434 9.68 USD ¥52B 352.37M USD 11.17 ¥127 0.86 USD
jp AIT Corporation 9381.T JP ¥2,216 14.96 USD
+0.73
¥52B 351.43M USD ¥6K 41.85 USD ¥2,195 14.82 USD ¥2,222 15 USD ¥52B 351.43M USD 16.40 ¥135 0.91 USD
jp Nippon Hume Corporation 5262.T JP ¥1,016 6.86 USD
+0.69
¥52B 349.36M USD ¥103K 693.25 USD ¥1,010 6.82 USD ¥1,030 6.95 USD ¥52B 349.36M USD 14.02 ¥72 0.49 USD
jp Ohmoto Gumi Co., Ltd. 1793.T JP ¥2,010 13.57 USD
+1.77
¥51B 345.09M USD ¥8K 51.3 USD ¥1,979 13.36 USD ¥2,019 13.63 USD ¥51B 345.09M USD 28.19 ¥71 0.48 USD
jp UNISOL Holdings Corporation 7128.T JP ¥2,116 14.28 USD
+1.49
¥51B 343.46M USD ¥43K 292.96 USD ¥2,098 14.16 USD ¥2,118 14.3 USD ¥51B 343.46M USD 26.49 ¥80 0.54 USD
Gecoss Corporation Gecoss Corporation 9991.T JP ¥1,511 10.2 USD
+0.67
¥51B 343.18M USD ¥10K 69.53 USD ¥1,509 10.19 USD ¥1,520 10.26 USD ¥51B 343.18M USD 8.68 ¥174 1.17 USD
jp Airman Corporation 6364.T JP ¥1,836 12.39 USD
+0.6
¥49B 333.87M USD ¥10K 70.2 USD ¥1,822 12.3 USD ¥1,857 12.54 USD ¥49B 333.87M USD 8.95 ¥205 1.38 USD
jp Tsubakimoto Kogyo Co., Ltd. 8052.T JP ¥2,683 18.11 USD
+0.22
¥49B 332.68M USD ¥8K 51.98 USD ¥2,674 18.05 USD ¥2,700 18.23 USD ¥49B 332.68M USD 9.80 ¥274 1.85 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,020 20.39 USD
+0.33
¥49B 329.47M USD ¥9K 63.45 USD ¥3,005 20.28 USD ¥3,045 20.55 USD ¥49B 329.47M USD 10.38 ¥291 1.96 USD
jp Teikoku Corporation 6333.T JP ¥3,140 21.2 USD
+1.45
¥48B 324.88M USD ¥9K 61.43 USD ¥3,085 20.82 USD ¥3,145 21.23 USD ¥48B 324.88M USD 11.82 ¥266 1.79 USD
jp Hokuriku Electrical Construction Co.,Ltd. 1930.T JP ¥1,721 11.62 USD
+1.17
¥47B 319.5M USD ¥23K 156.61 USD ¥1,680 11.34 USD ¥1,724 11.64 USD ¥47B 319.5M USD 12.32 ¥140 0.94 USD
jp Hisaka Works, Ltd. 6247.T JP ¥1,774 11.97 USD
+1.49
¥47B 314.87M USD ¥22K 147.83 USD ¥1,754 11.84 USD ¥1,788 12.07 USD ¥47B 314.87M USD 13.62 ¥130 0.88 USD
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥5,670 38.27 USD
-0.18
¥46B 312.61M USD ¥392K 2.65K USD ¥5,440 36.72 USD ¥6,180 41.72 USD ¥46B 312.61M USD 93.28 ¥61 0.41 USD
Bengo4.com,Inc. Bengo4.com,Inc. 6027.T JP ¥2,022 13.65 USD
-2.08
¥46B 312.1M USD ¥75K 504.92 USD ¥2,017 13.62 USD ¥2,098 14.16 USD ¥46B 312.1M USD 30.59 ¥66 0.45 USD
jp NJS Co., Ltd. 2325.T JP ¥4,810 32.47 USD
+0.31
¥46B 309.2M USD ¥10K 69.53 USD ¥4,810 32.47 USD ¥4,865 32.84 USD ¥46B 309.2M USD 20.98 ¥229 1.55 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 9.4 USD
0
¥46B 308.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 308.21M USD 0 ¥0 0 USD
jp Nittoc Construction Co., Ltd. 1929.T JP ¥1,084 7.32 USD
-0.37
¥45B 305.64M USD ¥24K 159.98 USD ¥1,084 7.32 USD ¥1,098 7.41 USD ¥45B 305.64M USD 10.86 ¥100 0.67 USD
jp Altech Corporation 4641.T JP ¥2,301 15.53 USD
+0.44
¥45B 304.69M USD ¥22K 151.21 USD ¥2,298 15.51 USD ¥2,312 15.61 USD ¥45B 304.69M USD 11.34 ¥203 1.37 USD
jp Subaru Enterprise Co., Ltd. 9632.T JP ¥3,480 23.49 USD
+0.87
¥45B 303.14M USD ¥700 4.73 USD ¥3,455 23.32 USD ¥3,480 23.49 USD ¥45B 303.14M USD 18.50 ¥188 1.27 USD
Sansei Technologies, Inc. Sansei Technologies, Inc. 6357.T JP ¥2,530 17.08 USD
+2.06
¥45B 302.69M USD ¥9K 62.78 USD ¥2,481 16.75 USD ¥2,533 17.1 USD ¥45B 302.69M USD 9.13 ¥277 1.87 USD
jp CK SAN-ETSU Co., Ltd. 5757.T JP ¥5,430 36.65 USD
+0.37
¥45B 302.62M USD ¥1K 7.43 USD ¥5,410 36.52 USD ¥5,450 36.79 USD ¥45B 302.62M USD 12.56 ¥432 2.92 USD
jp Nippon Seisen Co.,Ltd. 5659.T JP ¥1,459 9.85 USD
-0.48
¥45B 302.48M USD ¥21K 143.78 USD ¥1,444 9.75 USD ¥1,496 10.1 USD ¥45B 302.48M USD 20.86 ¥70 0.47 USD
jp Nippon Sharyo, Ltd. 7102.T JP ¥3,105 20.96 USD
+0.16
¥45B 302.43M USD ¥9K 58.05 USD ¥3,095 20.89 USD ¥3,155 21.3 USD ¥45B 302.43M USD 3.84 ¥808 5.46 USD
jp Sanyo Trading Co., Ltd. 3176.T JP ¥1,552 10.48 USD
+2.04
¥45B 301.99M USD ¥24K 160.66 USD ¥1,532 10.34 USD ¥1,559 10.52 USD ¥45B 301.99M USD 10.18 ¥152 1.03 USD
jp Yamato Corporation 1967.T JP ¥1,991 13.44 USD
+1.07
¥45B 300.87M USD ¥51K 342.24 USD ¥1,971 13.3 USD ¥2,010 13.57 USD ¥45B 300.87M USD 10.07 ¥198 1.33 USD
jp Komatsu Wall Industry Co., Ltd. 7949.T JP ¥2,497 16.86 USD
+0.69
¥44B 296.67M USD ¥12K 82.35 USD ¥2,491 16.81 USD ¥2,505 16.91 USD ¥44B 296.67M USD 14.40 ¥173 1.17 USD
jp World Holdings Co., Ltd. 2429.T JP ¥2,442 16.48 USD
+0.99
¥44B 295.07M USD ¥7K 46.58 USD ¥2,428 16.39 USD ¥2,448 16.52 USD ¥44B 295.07M USD 6.61 ¥369 2.49 USD
jp Giken Ltd. 6289.T JP ¥1,716 11.58 USD
-0.17
¥44B 293.83M USD ¥15K 103.28 USD ¥1,712 11.56 USD ¥1,734 11.7 USD ¥44B 293.83M USD 25.66 ¥67 0.45 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,890 19.51 USD
+1.76
¥43B 293.2M USD ¥300 2.03 USD ¥2,877 19.42 USD ¥2,890 19.51 USD ¥43B 293.2M USD 12.39 ¥233 1.57 USD
jp Kanagawa Chuo Kotsu Co., Ltd. 9081.T JP ¥3,530 23.83 USD
+0.71
¥43B 292.4M USD ¥400 2.7 USD ¥3,505 23.66 USD ¥3,530 23.83 USD ¥43B 292.4M USD 13.75 ¥257 1.73 USD
jp Oriental Shiraishi Corporation 1786.T JP ¥335 2.26 USD
+0.6
¥43B 290.88M USD ¥116K 781.01 USD ¥334 2.25 USD ¥336 2.27 USD ¥43B 290.88M USD 12.80 ¥26 0.18 USD
jp Kyodo Printing Co., Ltd. 7914.T JP ¥1,558 10.52 USD
+0.32
¥43B 290.75M USD ¥10K 64.13 USD ¥1,555 10.5 USD ¥1,568 10.58 USD ¥43B 290.75M USD 11.03 ¥141 0.95 USD
jp Mitani Sangyo Co., Ltd. 8285.T JP ¥696 4.7 USD
+0.14
¥43B 289.27M USD ¥7K 47.25 USD ¥690 4.66 USD ¥699 4.72 USD ¥43B 289.27M USD 11.80 ¥59 0.4 USD
jp Sanyo Electric Railway Co.,Ltd. 9052.T JP ¥1,926 13 USD
+0.05
¥43B 288.88M USD ¥5K 33.08 USD ¥1,925 12.99 USD ¥1,943 13.12 USD ¥43B 288.88M USD 10.57 ¥182 1.23 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,185 21.5 USD
-0.62
¥43B 288.41M USD ¥23K 153.91 USD ¥3,185 21.5 USD ¥3,210 21.67 USD ¥43B 288.41M USD 11.51 ¥277 1.87 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency