$3.41T
Tổng vốn hoá thị trường
$91.85B
Tổng khối lượng
BTC 61.05%     ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 163 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Onyx Acquisition Co. I  ONYXW $0.001
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
+19900
$0 $1.27K $0.0002 $0.0002 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
Genesis Growth Tech  GGAAU $25
0
$0 $0 $0 $0 $0 0 $0
Shelter Acquisition Corporation  SHQAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
CompoSecure  CMPOW $5.92
-2.15
$0 $22.53K $5.85 $6.06 $0 0 $0
Arqit Quantum  ARQQW $1.98
<0.01
$0 $222.01K $1.64 $2.04 $0 0 -$0.47
Learn CW Inv  LCW-UN $11
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Nutech  NTCI $0
0
$0 $100 $0 $0 $0 0 $0
Plum Acquisition Corp. I  PLMIW $0.1799
0
$0 $0 $0 $0 $0 0 $0
Concord Acquisition Corp II  CNDA-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
Brilliance China Automotive Holdings Ltd  BCAUF $0.2999
-14.26
$0 $25K $0.2999 $0.34 $0 0 $0
Zanite  ZNTE $11.32
0
$0 $0 $0 $0 $0 0 $0
AmTrust Financial Services, Inc.  AFSIN $12.95
-2.63
$0 $4.21K $12.22 $13.8 $0 13.25 $0.98
TWA  TWAC $140
0
$0 $8 $140 $140 $0 0 $0
AmTrust Financial Services, Inc.  AFSIP $13.79
+2.26
$0 $10.4K $13.33 $15 $0 14.10 $0.98
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
Surrozen  SRZNW $0.02999
0
$0 $114 $0.02999 $0.02999 $0 0 -$5.7
Frontier Inv  FICVW $0.01
0
$0 $0 $0 $0 $0 0 $0
Concert Pharmaceuticals  CNCE $8.37
0
$0 $0 $0 $0 $0 0 $0
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
Target Global Acquisition I  TGAAU $11.11
0
$0 $100 $11.11 $11.11 $0 0 -$0.02
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
Twelve Seas Investment Company   TWLVU $10.9
+2.54
$0 $0 $10.63 $10.63 $0 0 $0
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Dermata Therapeutics  DRMAW $0.02
-7.32
$0 $1K $0.02 $0.02 $0 0 -$2.16
Atlantic Union Bankshares  AUBAP $25.27
+1.08
$0 $10.39K $25.15 $25.39 $0 0 $0
  BCSAW $0.0008999
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
  THCP $12.24
0
$0 $0 $0 $0 $0 0 $0
indie Semiconductor, Inc.  INDIW $1.26
0
$0 $0 $0 $0 $0 0 $0
ALSP Orchid Acquisition Corporation I  ALORU $10.84
0
$0 $0 $0 $0 $0 0 $0
China Industrial Steel  CDNN $0
0
$0 $0 $0 $0 $0 0 $0
  MAVBF $0.13
0
$0 $0 $0 $0 $0 0 $0
Atlas Technical Consultants  ATCX $12.25
0
$0 $0 $0 $0 $0 0 $0
  DXIEF $0.0002
0
$0 $0 $0 $0 $0 0 $0
Liberty Resources  LIBYU $10.95
0
$0 $0 $0 $0 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIU $3.02
+4.5
$0 $153 $3.02 $3.02 $0 15.40 $0.2
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
The Oncology Institute  TOIIW $0.07
-0.14
$0 $1.17K $0.07 $0.07 $0 0 -$602.08
AltEnergy  AEAEU $10.82
-5.83
$0 $489 $10.82 $10.82 $0 8.47 $1.28
  CBRGU $11.26
0
$0 $0 $0 $0 $0 0 $0
  GBARF $0.003099
0
$0 $0 $0 $0 $0 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.98
0
$0 $0 $0 $0 $0 0 $0
Kadem Sustainable Impact  KSICW $0.007
0
$0 $0 $0 $0 $0 0 $0
High Tide  HITTF $0.1499
0
$0 $500 $0.16 $0.16 $0 0 $0
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
AvePoint  AVPTW $7.8
+4.42
$0 $16.25K $7.6 $7.85 $0 0 $0
Middlesex Water Company PFD 7%  MSEXP $535.17
-15.05
$0 $2 $535.17 $535.17 $0 0 $0
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
Atlas  ATCO-PI $24.99
0
$0 $0 $0 $0 $0 0 $0
Onyx Acquisition Co. I  ONYXU $11.31
0
$0 $0 $0 $0 $0 0 $0
Digital Health  DHACU $14.92
0
$0 $0 $0 $0 $0 0 $0
Fortis  FORFF $15.33
-7.1
$0 $200 $15.33 $15.33 $0 7.79 $1.97
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.9399
0
$0 $236 $0.9399 $0.9399 $0 0 $0
Fat Projects  FATPW $0.01
0
$0 $0 $0 $0 $0 0 $0
Lument Finance Trust  LFT-PA $21.45
-0.82
$0 $573 $21.45 $21.73 $0 93.66 $0.23
Conwest Associates, LP  CWPS $26.6
-6.67
$0 $110 $26.6 $26.6 $0 0 $0
Global Technology Acquisition Corp. I  GTACW $0.0041
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIZ $0.0002
0
$0 $195.19K $0.0002 $0.0004 $0 0 $0
Virgin Orbit  VORB $0.08
0
$0 $0 $0 $0 $0 0 $0
VMG Consumer  VMGAW $0.003
0
$0 $0 $0 $0 $0 0 $0
The First Citizens National Bank of Upper Sandusky  FSDK $13
-79.37
$0 $308 $13 $13 $0 0 $0
DAVIDsTEA  DTEA $0.52
0
$0 $0 $0 $0 $0 0 $0
  LIVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Liberty Resources  LIBYW $0.02999
0
$0 $2.72K $0.02999 $0.02999 $0 0 $0
  CNPOF $0.08
0
$0 $0 $0 $0 $0 0 $0
Cartica  CITEU $11.7
0
$0 $16 $11.7 $11.7 $0 0 -$0.06
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
LIGATT Security  LGTT $0
0
$0 $2.01M $0 $0 $0 0 $0
Hot Mama's Foods  HOTF $0
0
$0 $0 $0 $0 $0 0 $0
Alpha Star  ALSAU $12.1
0
$0 $100 $12.1 $12.1 $0 0 $0
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
Villeroy & Boch AG  VLBOF $26.28
0
$0 $872 $26.28 $26.28 $0 0 $0
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
  APLVF $0.0001
0
$0 $0 $0 $0 $0 0 $0
Charge Enterprises  CRGE $0.02999
$0 $0 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Fat Projects  FATPU $10.98
0
$0 $0 $0 $0 $0 0 $0
Green For Energy  GRGG $0.0011
-94.5
$0 $500 $0.0011 $0.0011 $0 0 $0
Arisz  ARIZW $0.2899
0
$0 $0 $0 $0 $0 0 $0
ShoulderUp Technology  SUAC-UN $10.74
0
$0 $0 $0 $0 $0 0 $0
Selective Insurance  SIGIP $16.84
+0.21
$0 $8.11K $16.76 $16.89 $0 2.99 $5.62
First Global Data  FGBDF $0
0
$0 $0 $0 $0 $0 0 $0
Laurentian Bank of Canada  LAUCF $12.5
+4.17
$0 $1.3K $12.5 $12.5 $0 0 $0
  LEV $0.25
0
$0 $0 $0 $0 $0 0 $0
Reliance Global  RELIW $0.02
-0.46
$0 $6.02K $0.02 $0.02 $0 0 $0
EPR Properties  EPR-PE $30.8
+0.1
$0 $1.55K $30.63 $30.88 $0 20.34 $1.51
Pinelawn Cemetery  PLWN $550
-0.9
$0 $83 $550 $550 $0 0 $0
Twin Ridge Capital  TRCA-UN $7.74
0
$0 $0 $0 $0 $0 0 $0
Golden Path  GPCOU $9.82
0
$0 $0 $0 $0 $0 0 $0
Spindletop Health  SHCAW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $4.17
-6.92
$0 $13.96K $4.17 $4.65 $0 0 $0
WM Technology  MAPSW $0.02
0
$0 $17.94K $0.02 $0.02 $0 0 $0
  FCUUF $0.5
0
$0 $0 $0 $0 $0 0 $0
Senior Connect Acquisition Corp. I  SNRHW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây