$2.48T
Tổng vốn hoá thị trường
$78.26B
Tổng khối lượng
BTC 51.94%     ETH 14.30%
Tỉ lệ thống trị

Trang kết quả 162 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  EBGEF $21.87
-0.09
$0 $940 $21.87 $22.2 $0 9.85 $2.22
GeoVax Labs  GOVXW $0.02999
-0.37
$0 $5.2K $0.02999 $0.02999 $0 0 $0
Procaps  PROCW $0.02999
-16.13
$0 $59.39K $0.02999 $0.02999 $0 0 $0
BodyScan  BDYS $0
0
$0 $18.5K $0 $0 $0 0 $0
Rescap Liquidating Trust  RESCU $0.4
0
$0 $461 $0.4 $0.4 $0 0 $0
Disruptive Acquisition Corporation I  DISAU $10.74
0
$0 $0 $0 $0 $0 0 $0
LAVA Medtech  LVACW $0.01
-3.85
$0 $4.7K $0.01 $0.08 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Union Electric Company  UEPCO $89
-11
$0 $1 $100 $100 $0 17.44 $5.1
Armada Acquisition Corp. I  AACIW $0.14
+17.75
$0 $16.49K $0.1199 $0.14 $0 0 $0
Innovative  IOACU $9.61
0
$0 $0 $0 $0 $0 0 $0
PROOF Acquisition Corp I  PACI-UN $17.82
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $21.73
-0.87
$0 $2.91K $21.64 $21.92 $0 6.74 $3.22
Allixon  AXCP $0
0
$0 $800 $0 $0 $0 0 $0
Willcox International Holdings Inc  WINH $0.2999
+36.36
$0 $100 $0.2999 $0.2999 $0 0 $0
Energem  ENCPW $0.02999
0
$0 $127.14K $0.02999 $0.02999 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
RMG Acquisition Corp. III  RMGCU $9.94
0
$0 $0 $0 $0 $0 0 $0
ViewRay  VRAY $0.02999
0
$0 $96.17M $0.02 $0.04 $0 0 $0
M3-Brigade Acquisition II  MBAC-UN $10.49
0
$0 $0 $0 $0 $0 0 $0
Green Planet Bioengineering Co Ltd  GPLB $0.0005
0
$0 $333 $0.0005 $0.0005 $0 0 $0
Wells Fargo & Company PFD DIV EQUALIZ  WFCNP $0.33
0
$0 $35 $0.33 $0.33 $0 0.081 $4.03
Siyata Mobile  SYTAW $0.05
-5.28
$0 $14.1K $0.05 $0.05 $0 0 $0
Clean Energy Special Situations  SWSSW $0.04
0
$0 $2K $0.04 $0.04 $0 0 $0
Rose Hill  ROSEW $0.02
0
$0 $0 $0 $0 $0 0 $0
Breeze  BREZW $0.9499
+1.06
$0 $3.9K $0.8599 $0.9699 $0 0 $0
Cipher Mining  CIFRW $1.09
-6.03
$0 $63.22K $1.09 $1.22 $0 0 $0
Indianapolis Power & Light Company PFD 4.20%  IPWLO $79
0
$0 $100 $79 $79 $0 0 $0
Blade Air Mobility  BLDEW $0.27
-2.68
$0 $2.09K $0.27 $0.27 $0 0 $0
Medalist Diversified REIT  MDRRP $24.3
-0.91
$0 $200 $24.3 $24.3 $0 0 -$0.2
Oxus  OXUSW $0.08
0
$0 $0 $0 $0 $0 0 $0
Live Oak Crestview Climate  LOCC-UN $10.39
0
$0 $0 $0 $0 $0 0 $0
Corner Growth Acquisition Corp. 2  TRONW $0.1
+31.28
$0 $1 $0.1 $0.1 $0 0 $0
CHC Group LLC  CHHCF $0.0002
0
$0 $5 $0.0002 $0.0002 $0 0 $0
RMG Acquisition Corp. III  RMGCW $0.0035
0
$0 $0 $0 $0 $0 0 $0
Portage Fintech  PFTAU $10.75
+0.84
$0 $310 $10.7 $10.75 $0 0 $0
Simplicity Esports and Gaming Company  WINRW $0.0001
0
$0 $0 $0 $0 $0 0 $0
DILA Capital  DILAU $10.02
+0.2
$0 $200 $10.02 $10.02 $0 0 -$0.13
NewHold Inv  NHIC $10.26
+0.39
$0 $268.37K $10.26 $10.28 $0 0 $0
Hall of Fame Resort & Entertainment Company  HOFVW $0.008699
+4.82
$0 $834 $0.0086 $0.009799 $0 0 $0
Trinity Petroleum Trust  TTYP $72
0
$0 $80 $72 $72 $0 0 $0
PTT Public Company Limited  PUTRF $0.9799
0
$0 $42.2K $0.9799 $0.9799 $0 0 $0
Brookfield Asset Management Inc  BXDIF $8.55
0
$0 $2.4K $8.55 $8.55 $0 0 $0
180 Life Sciences  ATNFW $0.0067
-19.28
$0 $106.38K $0.0061 $0.0097 $0 0 $0
Cascadia  CCAIW $0.0015
0
$0 $0 $0 $0 $0 0 $0
Arogo Capital  AOGOU $10.81
+1.03
$0 $0 $10.81 $10.81 $0 0 -$0.1
Nuvve Holding  NVVEW $0.02
+4.48
$0 $10.05K $0.02 $0.02 $0 0 $0
XOMA  XOMAP $25.28
+0.48
$0 $2.59K $25.11 $25.28 $0 25.25 $1
Titanium  TTNUF $0
0
$0 $1.65K $0 $0 $0 0 $0
Medicenna Therapeutics  MDNA $0.16
0
$0 $1.19M $0.1499 $0.2 $0 0 $0
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.0002999
0
$0 $10K $0.0002999 $0.0002999 $0 0 $0
Chesapeake Energy  CHKEW $78
-10.34
$0 $16 $78 $78 $0 0 $0
Denbury  DNRRW $31.01
0
$0 $0 $0 $0 $0 0 $0
NantHealth  NH $1.35
0
$0 $197.97K $1.35 $2.39 $0 0 $0
Chord Energy  OASPW $106.79
0
$0 $178 $106.79 $106.79 $0 0 $0
Nabors Industries  NBRWF $7.35
-2
$0 $2.42K $7.1 $7.52 $0 0 $0
Seaport Calibre Materials  SCMAU $10.87
0
$0 $1.21K $10.82 $10.87 $0 0 $0
Founder SPAC  FOUNW $0.2999
+0.07
$0 $124.41K $0.28 $0.32 $0 0 $0
C5  CXAC-UN $10.61
0
$0 $0 $0 $0 $0 0 $0
Altitude  ALTUW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Federal Home Loan Mortgage Corporation PFD 5.30%  FREJP $6.18
0
$0 $100 $6.18 $6.18 $0 0 $0
InterPrivate IV InfraTech Partners  IPVIW $0.0025
0
$0 $0 $0 $0 $0 0 $0
Pearl  PRLHU $10.66
0
$0 $0 $10.66 $10.66 $0 0 $0
Abri SPAC I  ASPAU $28.99
0
$0 $0 $0 $0 $0 0 $0
Recruiter.com  RCRTW $0.005499
-25.68
$0 $4.99K $0.005499 $0.005499 $0 0 $0
Cloverleaf Kennel Club  CLVFA $2.65
0
$0 $200 $2.65 $2.65 $0 0 $0
Talon 1  TOACW $0.002099
0
$0 $0 $0 $0 $0 0 $0
Kairos  KAIRW $0.0001
0
$0 $1.84K $0.5899 $0.67 $0 0 $0
Jupiter  JAQCU $10.34
0
$0 $0 $0 $0 $0 0 $0
Justiss Oil  JSTS $30.5
0
$0 $120 $30.5 $30.5 $0 0 $0
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.0002999
0
$0 $68 $0.0002999 $0.0002999 $0 0 $0
Kubient  KBNTW $0
0
$0 $2.8K $0 $0 $0 0 $0
bleuacacia  BLEUW $0.04
-12.5
$0 $31.49K $0.02999 $0.04 $0 0 $0
Jaws Juggernaut  JUGGW $0.0002999
-99.97
$0 $100 $1.05 $1.05 $0 0 $0
FinServ Acquisition Corp. II  FSRXU $10.3
0
$0 $0 $0 $0 $0 0 $0
American Lithium  AMRLF $0.02
-19.7
$0 $8.7K $0.0011 $0.01 $0 0 -$0.12
Canoo  GOEVW $0.07
+3.08
$0 $13.98K $0.05999 $0.07 $0 0 $0
Slam  SLAMU $11.07
<0.01
$0 $830 $11.07 $11.07 $0 21.16 $0.52
Tio Tech A  TIOA $10.18
-0.05
$0 $931 $10.18 $10.18 $0 0 $0
BuzzFeed  BZFDW $0.08
+61.62
$0 $60.19K $0.05 $0.1 $0 0.48 $0.17
Roth CH Acquisition IV  ROCGU $10.29
+2.9
$0 $2.42K $9.02 $10.29 $0 0 $0
eFFECTOR Therapeutics  EFTRW $0.02
-1.95
$0 $24.6K $0.02 $0.02 $0 0 -$0.91
Global Partner Acquisition Corp II  GPACW $0.1
-16.58
$0 $217 $0.1 $0.1 $0 0 $0
Federal Home Loan Mortgage Corporation PFD  FMCKK $6.13
+0.16
$0 $820 $5.69 $6.13 $0 0 $0
SouthPeak Interactive  SOPK $0
0
$0 $0 $0 $0 $0 0 $0
HeartBeam  BEATW $0.2999
+33.48
$0 $123 $0.2999 $0.2999 $0 0 -$0.49
APx Acquisition Corp. I  APXIU $11.82
0
$0 $0 $11.82 $11.82 $0 0 $0
Integrated Rail and Resources  IRRX-UN $10.86
0
$0 $0 $0 $0 $0 0 $0
Centerspace  CSR-PC $23.65
0
$0 $47 $23.65 $24.03 $0 0 -$0.72
MSD  MSDAW $0.001
0
$0 $0 $0 $0 $0 0 $0
Golden Star Resources Corp  GLNS $1
0
$0 $600 $1 $1 $0 0 $0
Worldwide Webb  WWACW $0.14
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
Aetherium  GMFIU $10.92
-3.28
$0 $100 $10.92 $10.92 $0 0 $0
Financial Strategies  FXCOW $0
0
$0 $55.35K $0 $0 $0 0 -$0.01
Aris Mining  CLGDF $0.2899
0
$0 $26.6K $0.2899 $0.2899 $0 0 $0
Nocturne  MBTCU $10.41
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,800
0
$0 $100 $1,800 $1,800 $0 0 $0
Oxus  OXUSU $11.77
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây