$2.53T
Tổng vốn hoá thị trường
$79.22B
Tổng khối lượng
BTC 51.61%     ETH 14.59%
Tỉ lệ thống trị

Trang kết quả 148 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Gawk Incorporated  GAWK $0.0002
0
$26.16K $100 $0.0002 $0.0002 $26.16K 0 -$0.59
Arcis Resources  ARCS $0
0
$26.14K $1.84M $0 $0 $26.14K 0 $0
ABCO Energy  ABCE $0.0001
0
$26.05K $15.07K $0.0001 $0.0001 $26.05K 0 -$0.01
American Commerce  AACS $0
0
$25.7K $4K $0 $0 $25.7K 0 $0
AI Technology  AIPG $0.02
+15.94
$25.66K $1K $0.02 $0.02 $25.66K 0 $0
Empower Clinics  EPWCF $0
0
$25.36K $102 $0 $0 $25.36K 0 -$0.11
Jaco Electronics  JACO $0
-99
$25.17K $1K $0 $0 $25.17K 0 $0
Born  BRRN $0.0015
0
$24.86K $1.57K $0.0015 $0.0015 $24.86K 0 -$1.35
Aspyra  APYI $0.0002
0
$24.7K $912 $0.0002 $0.0002 $24.7K 0 -$0.07
Perla  PERL $0.0001
0
$24.37K $400 $0.0001 $0.0001 $24.37K 0 $0
BB Liquidating Inc.  BLIBQ $0
-99
$24.13K $8K $0 $0.0001 $24.13K 0 -$0.01
Telefix Communications  TLFX $0.0001
0
$24.01K $2.01K $0.0001 $0.0001 $24.01K 0 -$0.1
Flitways Technology  FTWS $0
-99
$24K $300K $0 $0 $24K 0.000012 $0.08
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Humanigen  HGEN $0.0002
0
$23.82K $0 $0 $0 $23.82K 0 $0
Colambda  NCRE $0.0002999
0
$23.75K $1.5K $0.0002999 $0.0002999 $23.75K 0 $0
North American Cannabis  USMJ $0
0
$23.54K $48.81K $0 $0 $23.54K 0 -$0.03
SMA Alliance  SMAA $0
0
$23.36K $54K $0 $0 $23.36K 0.00050 $0
HAZ  HAZH $0.0002
0
$23.24K $7.48K $0.0002 $0.0002 $23.24K 0 $0
Oragin Foods  OGGFF $0
0
$23.18K $13.84K $0 $0 $23.18K 0 -$0.04
Pacific Conquest  PCHK $0
+900
$23K $100 $0 $0 $23K 0 -$0.44
Velocity Energy  VCYE $0
-99
$22.88K $100 $0 $0 $22.88K 0 $0
Universal Tracking  UTRK $0.0004
0
$22.85K $22K $0.0004 $0.0004 $22.85K 0 $0
Perk  PRKI $0.0001
-66.67
$22.72K $100K $0.0001 $0.0001 $22.72K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
China CGame  CCGM $0.0001
+9900
$22.04K $351 $0.0001 $0.0001 $22.04K 0 -$0.12
Horrison Resources  HRSR $0
-99.5
$21.93K $2.2K $0 $0 $21.93K 0 $0
InterCloud Systems  ICLD $0
0
$21.69K $125 $0 $0 $21.69K 0.00000085 $1.18
BigString  BSGC $0
-90
$21.6K $50K $0 $0 $21.6K 0 $0
Black Dragon Resource Companies  BDGR $0
0
$21.49K $555.56K $0 $0 $21.49K 0 $0
AVP  AVPI $0.0001
0
$21.49K $1.82K $0.0001 $0.0001 $21.49K 0 $0
Salon Media  SLNM $0
0
$21.33K $5.15K $0 $0 $21.33K 0 $0
Sipup  SPUP $0.0002999
0
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
Santa Fe Petroleum  SFPI $0
-99
$21.14K $1K $0 $0 $21.14K 0 $0
NMC Health  NMMCF $0
0
$20.87K $398 $0 $0 $20.87K 0.000076 $0.13
INDVR Brands  CAAOF $0
0
$20.85K $209 $0 $0 $20.85K 0 -$0.05
Fusion Interactive  FUIG $0.0035
-73.68
$20.62K $2.06K $0.0035 $0.0035 $20.62K 0 -$9.33
MetaStat  MTST $0.0001
+9900
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
iBrands  IBRC $0
0
$20.25K $100K $0 $0 $20.25K 0 -$0.21
Comerton  COCM $0
-99
$20.03K $1K $0 $0 $20.03K 0 $0
Pathfinder Cell Therapy  PFND $0
0
$20.01K $500 $0 $0 $20.01K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$20K $1.67K $0 $0 $20K 0 $0
Black Rock Petroleum Company  BKRP $0.0001
+9900
$20K $500 $0.0001 $0.0001 $20K 0 $0
United Resource  URHG $0.0001
0
$20K $7K $0.0001 $0.0001 $20K 0 $0
Isracann Biosciences  ISCNF $0
-99
$19.92K $100 $0 $0 $19.92K 0 -$0.02
Accelerated Technologies Holding  ATHC $0.0041
-19.61
$19.67K $3.78K $0.0041 $0.0041 $19.67K 0 -$0.15
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Central Wireless  CWIR $0
0
$19.54K $80K $0 $0 $19.54K 0 $0
UPD Holding  UPDC $0.0001
+9900
$19.5K $5.05K $0.0001 $0.0001 $19.5K 0 -$0.01
Airborne Wireless Network  ABWN $0
0
$19.45K $4.96M $0 $0 $19.45K 0 -$0.02
Estre Ambiental  ESTRF $0
0
$19.44K $1K $0 $0 $19.44K 0 -$2.47
Electronic Sensor Technology  ESNR $0
0
$19.43K $100K $0 $0 $19.43K 0 $0
Atlas Financial  AFHIF $0.0011
0
$19.42K $60.3K $0.001 $0.0011 $19.42K 0 -$0.77
AP Alternative Assets LP  APLVF $0.0001
0
$19.35K $3K $0.0001 $0.0001 $19.35K 0 -$0.12
MW Investment Holding  MEGH $0.0002
-98
$19.3K $400 $0.0002 $0.0002 $19.3K 0 -$2.59
ML Capital  MLCG $0.0002
0
$19.25K $3.5K $0.0002 $0.0002 $19.25K 0.0011 $0.18
CardioGenics  CGNH $0
0
$19.21K $11.5K $0 $0 $19.21K 0 $0
Redwood  RDWD $0
0
$19.2K $300K $0 $0 $19.2K 0 $0
Seafield Resources  SRLTF $0
+900
$19.08K $3K $0 $0 $19.08K 0 $0
WPD Pharmaceuticals  WPDPF $0
0
$18.94K $100 $0 $0 $18.94K 0 $0
Canamex Gold  CNMXF $0
0
$18.71K $8.2K $0 $0 $18.71K 0 -$0.06
eWellness Healthcare  EWLL $0
0
$18.51K $1.5M $0 $0 $18.51K 0 $0
Santo Mining  SANP $0
0
$18.44K $2.5M $0 $0 $18.44K 0 $0
EVIO  EVIO $0
0
$18.28K $6.45K $0 $0 $18.28K 0 -$0.27
Generation Alpha  GNAL $0.0001
0
$18.18K $400 $0.0001 $0.0001 $18.18K 0.010 $0.01
Legend Oil and Gas  LOGL $0
-97.5
$17.9K $205K $0 $0 $17.9K 0 $0
Choom  CHOOF $0
0
$17.83K $600 $0 $0 $17.83K 0 -$0.04
Optima Medical Innovations  TOKIF $0
0
$17.79K $400 $0 $0 $17.79K 0 -$0.01
Shi  SHCC $0.0001
0
$17.78K $2 $0.0001 $0.0001 $17.78K 0 $0
Red Eagle Mining  RDEMF $0
0
$17.77K $80K $0 $0 $17.77K 0 -$0.01
Ionix Technology  IINX $0.0001
0
$17.7K $103 $0.0001 $0.0001 $17.7K 0 $0
WestAmerica  WACC $0
0
$17.67K $166 $0 $0 $17.67K 0 $0
NutraLife BioSciences  NLBS $0.0001
-66.67
$17.66K $750 $0.0001 $0.0001 $17.66K 0 -$0.02
Resource Capital Gold  GDPEF $0.0001
+9900
$17.48K $327 $0.0001 $0.0001 $17.48K 0 -$0.02
Andatee China Marine Fuel Services  AMCF $0
0
$17.43K $23.4K $0 $0 $17.43K 0 $0
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $1.71K $0.0002 $0.0002 $17.24K 0 -$0.04
China Natural Gas  CHNGQ $0
0
$17.17K $500 $0 $0 $17.17K 0 $0
Dewmar International BMC  DEWM $0
0
$17.09K $20K $0 $0 $17.09K 0 $0
Simplicity Esports and Gaming Company  WINR $0.0005999
0
$17.02K $200 $0.0005999 $0.0005999 $17.02K 0 -$5.64
AmeriStar Network  AMWK $0.0002
0
$16.9K $21.88K $0.0002 $0.0002 $16.9K 0 -$0.4
American Defense Systems  ADFS $0
-99
$16.83K $307.74K $0 $0 $16.83K 0 $0
Monster Arts  APPZ $0
0
$16.64K $35K $0 $0 $16.64K 0.000020 $0.05
Healthy Coffee  HCEI $0
0
$16.58K $5K $0 $0 $16.58K 0 $0
Binovi  BNVIF $0
0
$16.54K $1.04K $0 $0 $16.54K 0 -$0.67
First Republic Corporation of America (The)  FRPC $0.001
-99.96
$16.48K $101 $0.001 $0.001 $16.48K 0 -$0.43
BioNeutra  BIMO $0.0001
0
$16.34K $10K $0.0001 $0.0001 $16.34K 0 $0
Nutranomics  NNRX $0
0
$16.32K $623K $0 $0 $16.32K 0 -$0.01
Advantego  ADGO $0
0
$16.29K $2M $0 $0 $16.29K 0.000025 $0.04
Live Current Media  LIVC $0.0001
0
$16.29K $2K $0.0001 $0.0001 $16.29K 0 -$0.13
Natural Health Farm  NHEL $0.0001
0
$16.22K $3.5K $0.0001 $0.0001 $16.22K 0 $0
Crown Baus Capital  CBCA $0.0001
0
$16.11K $165 $0.0001 $0.0001 $16.11K 0 $0
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $500 $0.0001 $0.0001 $16.08K 0 -$0.13
Thermic Sciences  ENDO $0
0
$16.02K $500 $0 $0 $16.02K 0 $0
Wake Up Now  WORC $0.0001
+9900
$15.99K $1.62K $0.0001 $0.0001 $15.99K 0 -$0.02
Proteonomix  PROT $0
0
$15.98K $803 $0 $0 $15.98K 0 $0
Tribal Rides  XNDA $0.0004
+100
$15.97K $10K $0.0004 $0.0004 $15.97K 0 -$0.04
AlumiFuel Power  AFPW $0
0
$15.68K $6.5M $0 $0 $15.68K 0 $0
CVR Medical  CRRVF $0
0
$15.44K $1K $0 $0 $15.44K 0 -$0.03
Northamerican Energy  NNYR $0.0001
-80
$15.2K $5.05K $0.0001 $0.0001 $15.2K 0 -$0.12
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây