$2.37T
Tổng vốn hoá thị trường
$94.26B
Tổng khối lượng
BTC 50.81%     ETH 16.96%
Tỉ lệ thống trị

Trang kết quả 157 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capitalworks Emerging Markets  CMCAU $10.9
0
$0 $0 $10.9 $10.9 $0 0 $0
Youngevity International, Inc.  YGYIP $0.2
0
$0 $0 $0 $0 $0 0 $0
NextNav  NNAVW $3.1
-1.59
$0 $3.32K $3.1 $3.11 $0 0 -$1.37
Scienjoy Holding  SJOYW $0.02
0
$0 $0 $0 $0 $0 0 $0
Protagenic Therapeutics  PTIXW $0.008099
-48.41
$0 $2.8K $0.008 $0.008099 $0 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Manati Industries  MNII $0.001
+7042.86
$0 $28.12K $0.001 $0.001 $0 0 $0
Ensysce Biosciences  ENSCW $0.02
0
$0 $596 $0.02 $0.02 $0 0 $0
Athena Technology Acquisition Corp. II  ATEK-UN $11.32
0
$0 $1.15K $11.11 $11.32 $0 0 $0
COMSovereign Holding  COMSP $0.2999
0
$0 $200 $0.2999 $0.2999 $0 0 -$0.8
Yora  YORI $0
-99
$0 $760 $0 $0 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIW $0.1499
0
$0 $20.3K $0.1499 $0.1499 $0 0 $0
Restance  ANCE $0
-85
$0 $1.33K $0 $0 $0 0 $0
The Hilliard  HLRD $400
+26.98
$0 $16 $400 $400 $0 0 $0
Broad Capital Acquisition Corp.  BRACU $12.04
+0.33
$0 $7 $12.04 $12.04 $0 0 -$0.01
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
  ITDN $0.0035
0
$0 $0 $0 $0 $0 0 $0
Everest Consolidator  MNTN-UN $11.4
0
$0 $2 $11.4 $11.4 $0 0 $0
SDCL EDGE  SEDA-UN $11.13
0
$0 $0 $11.13 $11.13 $0 0 $0
Global Technology Acquisition Corp. I  GTACU $10.99
0
$0 $0 $10.99 $10.99 $0 24.53 $0.45
MainStreet Bancshares  MNSBP $22.06
-0.63
$0 $455 $22.06 $22.06 $0 8.37 $2.63
Helbiz  HLBZW $0.05
0
$0 $0 $0 $0 $0 0 $0
Reservoir Media  RSVRW $0.79
0
$0 $3.53K $0.79 $0.79 $0 0.019 $41.47
PWP Forward Acquisition Corp. I  FRWAW $0.0015
0
$0 $0 $0 $0 $0 0 $0
Gladstone Commercial Corporation  GOODN $22.58
+0.31
$0 $3.35K $22.37 $22.58 $0 0 -$0.03
Enphys  NFYS-UN $10.94
0
$0 $201 $10.8 $10.8 $0 0 -$1.7
Roth CH  USCTW $0.01
0
$0 $0 $0 $0 $0 0 $0
US BioTec  USBC $0.0001
0
$0 $618 $0.0001 $0.0001 $0 0 $0
Global Partner Acquisition Corp II  GPACU $10.95
-0.36
$0 $465 $10.95 $10.95 $0 60.83 $0.18
Denbury  DNRWW $58.11
0
$0 $0 $0 $0 $0 0 $0
Alpine  REVEW $0.0035
+59.09
$0 $44.73K $0.001899 $0.0035 $0 0 $0
GGM Macro Alignment ETF  GGM $27.37
<0.01
$0 $0 $27.37 $27.37 $0 0 $0
CF Acquisition Corp. VIII  CFFEU $16.59
0
$0 $0 $0 $0 $0 0 $0
Noble  NBLWF $0.55
0
$0 $6 $0.55 $0.55 $0 0 $0
Vision Sensing  VSACU $11.61
+3.57
$0 $5 $11.61 $11.61 $0 0 -$0.18
RWC  RWCI $7
0
$0 $473 $7 $7 $0 0 $0
Data Knights  DKDCW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Talkspace  TALKW $0.13
+8.33
$0 $1.3K $0.1 $0.13 $0 0 $0
Brilliant  BRLIW $0.16
0
$0 $0 $0 $0 $0 0 $0
Energem  ENCPU $10.75
0
$0 $0 $0 $0 $0 0 $0
IX  IXAQW $0.08
0
$0 $11.1K $0.08 $0.08 $0 0 $0
International Media  IMAQW $0.01
0
$0 $47.8K $0.01 $0.01 $0 0 $0
CF Acquisition Corp. IV  CFIVW $0.0004
0
$0 $0 $0 $0 $0 0 $0
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $7.47
+23.68
$0 $50 $7.47 $7.47 $0 0 -$0.62
EyeGate Pharmaceuticals  EYEG $35.4
-0.69
$0 $101 $35.4 $35.4 $0 0 $0
Inovalon  INOV $28.41
+0.16
$0 $2 $28.41 $28.41 $0 0 $0
Alpha Partners Technology Merger  APTMW $0.1
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER B  FCCTO $9.99
+13.52
$0 $162 $9.99 $9.99 $0 0 $0
Algonquin Power & Utilities  AGQPF $14.45
-27.86
$0 $240 $14.45 $14.45 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
+292.16
$0 $24.51K $0.02 $0.02 $0 0 $0
Corazon Capital V838 Monoceros  CRZNW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLW $0.007199
0
$0 $100 $0.007199 $0.007199 $0 0 $0
American Capital Trust I PFD TR SECS 6%  AMBKP $14
+16.67
$0 $1.47K $14 $14 $0 0 $0
Creative Realities, Inc. WT EXP 110922  CREXW $0.0043
0
$0 $0 $0 $0 $0 0 $0
Quantum-Si incorporated  QSIAW $0.16
0
$0 $1.83K $0.16 $0.16 $0 0 $0
Edify  EACPU $10.92
0
$0 $0 $0 $0 $0 0 $0
Moringa  MACAU $12.5
+3.14
$0 $1 $12.5 $12.5 $0 0 -$0.06
Public Service Company of New Mexico PFD 4.58%  PNMXO $76
0
$0 $300 $75 $76 $0 0 $0
Cactus Acquisition Corp. 1  CCTSU $11.35
0
$0 $1.01K $11.35 $11.35 $0 0 $0
LF Capital Acquisition Corp. II  LFACW $0.005599
0
$0 $0 $0 $0 $0 0 $0
Wisconsin Electric Power Company  WELPM $101
0
$0 $4 $101 $101 $0 0 $0
TLGY  TLGYU $11.5
0
$0 $0 $11.5 $11.5 $0 0 $0
Dune  DUNEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $32
-9.86
$0 $100 $32 $32 $0 0 $0
Tech and Energy Transition  TETCW $0.001899
0
$0 $0 $0 $0 $0 0 $0
National Energy Services Reunited  NESRW $0.8
+14.29
$0 $12.2K $0.8 $0.9 $0 0 $0
Priveterra  PMGMU $10.96
0
$0 $0 $0 $0 $0 81.18 $0.14
Fortis Inc. CUM RD 5Y SR G  FTRSF $15.7
+2.25
$0 $4K $15.7 $15.82 $0 0 $0
Golar LNG Partners LP  GMLPF $11.25
0
$0 $125 $11.25 $11.25 $0 0 $0
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $12.92
0
$0 $1K $12.92 $12.92 $0 0 $0
Axcella Health  AXLA $4.58
0
$0 $6.78K $4.58 $4.58 $0 0 $0
Humacyte  HUMAW $1.46
-8.79
$0 $8.2K $1.45 $1.6 $0 0 -$3.16
Hershey Creamery Company  HRCR $3,985
0
$0 $3 $3,985 $3,985 $0 0 $0
SilverBox Engaged Merger Corp I  SBEAW $2.05
0
$0 $0 $0 $0 $0 0 $0
Pasithea Therapeutics  KTTAW $0.01
+0.92
$0 $15.2K $0.01 $0.01 $0 0 $0
International Media  IMAQU $11.06
-3.83
$0 $104 $11.06 $11.06 $0 0 -$0.1
AgileThought  AGILW $0
$0 $0 $0 $0 $0 0 $0
Gryphon Digital Mining  KERNW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Accretion  ENERW $0.002899
0
$0 $30.47K $0.002899 $0.002899 $0 0 $0
Schultze Special Purpose Acquis  SAMAW $0.001399
0
$0 $3.24K $0.001399 $0.0037 $0 0 $0
Tio Tech A  TIOAW $0.001699
0
$0 $0 $0 $0 $0 0 $0
AWG  AWGL $0
0
$0 $419 $0 $0 $0 0 $0
Golden Arrow Merger  GAMCU $10.1
-5.25
$0 $2 $10.1 $10.1 $0 65.58 $0.15
ToughBuilt Industries, Inc. WT EXP 110923  TBLTW $0.01
0
$0 $0 $0 $0 $0 0 $0
Canadian Utilities Limited  CUTLF $15.09
+3.9
$0 $120 $15.09 $15.09 $0 12.81 $1.18
AgriFORCE Growing Systems  AGRIW $0.0091
+30
$0 $4.75K $0.0041 $0.0099 $0 0 -$0.76
Trine II  TRAQ-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
Pembina Pipeline Corporation  PBNAF $13.5
0
$0 $300 $13.5 $13.5 $0 7.62 $1.77
Katapult  KPLTW $0.01
+3.31
$0 $3.8K $0.01 $0.01 $0 0 $0
PureCycle  PCTTW $1.45
+1.76
$0 $719 $1.45 $1.45 $0 0 $0
Concrete Pumping Holdings, Inc. WT EXP 080124  BBCPW $0.005
0
$0 $0 $0 $0 $0 0 $0
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
GX Acquisition Corp. II  GXIIW $0.7199
0
$0 $0 $0 $0 $0 0 $0
StoneBridge  APACW $0.07
0
$0 $0 $0 $0 $0 0 $0
Semper Paratus  LGSTW $0.05999
0
$0 $0 $0 $0 $0 0 $0
Evolv  EVLVW $0.26
+10.87
$0 $10.42K $0.22 $0.26 $0 0 -$0.11
NextEra Energy  NEE-PQ $45.61
0
$0 $0 $0 $0 $0 0 $0
Immuron  IMRNW $0.07
0
$0 $0 $0 $0 $0 0 $0
Union Financial  UFCP $2
0
$0 $700 $2 $2 $0 3.17 $0.63
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây