Trang kết quả 33 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajputana Investment and Finan RAJPUTANA.BO | $39.3 0.48 USD |
-0.98
|
$121.04M 1.46M USD | $263 3.18 USD | $39.3 0.48 USD | $43.5 0.53 USD | $121.04M 1.46M USD | 32.74 | $1.2 0.01 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $52K 629.11 USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| Saffron Industries Limited SAFFRON.BO | $16.76 0.2 USD |
+4.95
|
$120.42M 1.46M USD | $26.91K 325.59 USD | $16.29 0.2 USD | $16.76 0.2 USD | $120.42M 1.46M USD | 4.28 | $3.91 0.05 USD | |
| Jindal Leasefin Limited JLL.BO | $39.99 0.48 USD |
0
|
$120.33M 1.46M USD | $46 0.56 USD | $38.05 0.46 USD | $41.98 0.51 USD | $120.33M 1.46M USD | 0 | -$7.9 -0.09 USD | |
| Fruition Venture Limited FRUTION.BO | $30.05 0.36 USD |
+3.09
|
$120.2M 1.45M USD | $27 0.33 USD | $30.05 0.36 USD | $30.05 0.36 USD | $120.2M 1.45M USD | 0 | -$0.85 -0.01 USD | |
| Libord Securities Limited LIBORD.BO | $23.99 0.29 USD |
-0.04
|
$119.95M 1.45M USD | $48 0.58 USD | $22.8 0.28 USD | $24 0.29 USD | $119.95M 1.45M USD | 0 | -$1.4 -0.01 USD | |
| CMX Holdings Limited SIELFNS.BO | $10.55 0.13 USD |
+1.93
|
$119.68M 1.45M USD | $350 4.23 USD | $10.55 0.13 USD | $10.55 0.13 USD | $119.68M 1.45M USD | 0 | -$0.22 -0.002 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.56M 1.45M USD | 0 | $0 0 USD | |
| Munoth Communication Limited MCLTD.BO | $12.35 0.15 USD |
-5
|
$119.17M 1.44M USD | $200 2.42 USD | $12.35 0.15 USD | $13 0.16 USD | $119.17M 1.44M USD | 0 | -$0.41 -0.004 USD | |
| Southern Infoconsultants Limited SOUTHERNIN.BO | $23.51 0.28 USD |
-2.04
|
$118.02M 1.43M USD | $1.95K 23.6 USD | $23.51 0.28 USD | $24 0.29 USD | $118.02M 1.43M USD | 44.35 | $0.53 0.006 USD | |
| Triton Corp Limited TRITON.BO | $0.5899 0.0071 USD |
0
|
$117.94M 1.43M USD | $32.52K 393.38 USD | $0.5899 0.0071 USD | $0.5899 0.0071 USD | $117.94M 1.43M USD | 0 | $0 0 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $15.75 0.19 USD |
-1.5
|
$117.65M 1.42M USD | $702 8.49 USD | $15.2 0.18 USD | $16.75 0.2 USD | $117.65M 1.42M USD | 34.23 | $0.46 0.005 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $21.11 0.26 USD |
-1.31
|
$117.59M 1.42M USD | $3.05K 36.9 USD | $21.89 0.26 USD | $22 0.27 USD | $117.59M 1.42M USD | 0 | $0 0 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.72 0.06 USD |
0
|
$117.58M 1.42M USD | $17.5K 211.72 USD | $4.72 0.06 USD | $4.75 0.06 USD | $117.58M 1.42M USD | 18.87 | $0.25 0.003 USD | |
| Span Divergent Limited SDL.BO | $21.5 0.26 USD |
0
|
$117.43M 1.42M USD | $21 0.25 USD | $21.5 0.26 USD | $21.5 0.26 USD | $117.43M 1.42M USD | 0 | -$2.33 -0.02 USD | |
| Kuwer Industries Limited KUWERIN.BO | $12.91 0.16 USD |
-4.86
|
$117.17M 1.42M USD | $7.13K 86.21 USD | $12.9 0.16 USD | $14.1 0.17 USD | $117.17M 1.42M USD | 25.82 | $0.5 0.006 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.17 0.01 USD |
0
|
$117M 1.42M USD | $1 0.01 USD | $1.17 0.01 USD | $1.17 0.01 USD | $117M 1.42M USD | 0 | $0 0 USD | |
| Decipher Labs Ltd DECIPHER.BO | $11.55 0.14 USD |
+0.43
|
$116.66M 1.41M USD | $2.7K 32.61 USD | $11.08 0.13 USD | $11.7 0.14 USD | $116.66M 1.41M USD | 0 | -$5.03 -0.06 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $18 0.22 USD |
-1.64
|
$116.63M 1.41M USD | $7.87K 95.15 USD | $17.39 0.21 USD | $19.21 0.23 USD | $116.63M 1.41M USD | 180.00 | $0.1 0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Welterman International Limited WELTI.BO | $26.12 0.32 USD |
0
|
$116.01M 1.4M USD | $3 0.04 USD | $26.12 0.32 USD | $26.12 0.32 USD | $116.01M 1.4M USD | 0 | -$0.35 -0.004 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $19.7 0.24 USD |
-2.67
|
$114.87M 1.39M USD | $4.87K 58.94 USD | $19.6 0.24 USD | $20.99 0.25 USD | $114.87M 1.39M USD | 19.50 | $1.01 0.01 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Premier Limited PREMIER.BO | $3.77 0.05 USD |
-3.83
|
$114.5M 1.39M USD | $912 11.03 USD | $3.77 0.05 USD | $4.09 0.05 USD | $114.5M 1.39M USD | 0 | -$2.68 -0.03 USD | |
| Beryl Drugs Limited BERLDRG.BO | $22.54 0.27 USD |
-1.96
|
$114.32M 1.38M USD | $844 10.21 USD | $22.54 0.27 USD | $22.54 0.27 USD | $114.32M 1.38M USD | 19.77 | $1.14 0.01 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $21.39 0.26 USD |
+4.34
|
$113.97M 1.38M USD | $458 5.54 USD | $21.39 0.26 USD | $21.5 0.26 USD | $113.97M 1.38M USD | 7.47 | $2.86 0.03 USD | |
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | $4.9 0.06 USD |
0
|
$113.88M 1.38M USD | $72K 871.08 USD | $4.55 0.06 USD | $4.9 0.06 USD | $113.88M 1.38M USD | 17.50 | $0.28 0.003 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $8.2 0.1 USD |
-1.2
|
$113.16M 1.37M USD | $2.08K 25.12 USD | $8.11 0.1 USD | $8.6 0.1 USD | $113.16M 1.37M USD | 31.53 | $0.26 0.003 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $12.12 0.15 USD |
+0.75
|
$112.86M 1.37M USD | $2.59K 31.32 USD | $11.94 0.14 USD | $12.24 0.15 USD | $112.86M 1.37M USD | 0 | $0 0 USD | |
| Lime Chemicals Limited LIMECHM.BO | $17.35 0.21 USD |
+2.06
|
$112.86M 1.37M USD | $502 6.07 USD | $16.1 0.19 USD | $17.4 0.21 USD | $112.86M 1.37M USD | 55.96 | $0.31 0.003 USD | |
| FGP Limited FGP.BO | $9.37 0.11 USD |
-1.37
|
$111.46M 1.35M USD | $1.43K 17.29 USD | $9.3 0.11 USD | $9.7 0.12 USD | $111.46M 1.35M USD | 0 | -$0.03 -0.0003 USD | |
| RLF Limited RLF.BO | $11.08 0.13 USD |
-4.97
|
$110.68M 1.34M USD | $2.91K 35.16 USD | $11.08 0.13 USD | $11.98 0.14 USD | $110.68M 1.34M USD | 0 | -$0.24 -0.002 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $19.79 0.24 USD |
+4.99
|
$109.41M 1.32M USD | $12 0.15 USD | $17.91 0.22 USD | $19.79 0.24 USD | $109.41M 1.32M USD | 123.68 | $0.16 0.001 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $9.3 0.11 USD |
+3.33
|
$109.14M 1.32M USD | $550 6.65 USD | $8.65 0.1 USD | $9.4 0.11 USD | $109.14M 1.32M USD | 0 | -$0.22 -0.002 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| i Power Solutions India Limited IPOWER.BO | $18.37 0.22 USD |
0
|
$108.36M 1.31M USD | $504 6.1 USD | $18.37 0.22 USD | $18.37 0.22 USD | $108.36M 1.31M USD | 0 | -$1.39 -0.01 USD | |
| Monind Limited MONIND.BO | $29.4 0.36 USD |
0
|
$108.23M 1.31M USD | $1K 12.1 USD | $29.4 0.36 USD | $29.4 0.36 USD | $108.23M 1.31M USD | 0 | -$6.89 -0.08 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| ObjectOne Information Systems Limited OONE.BO | $10.27 0.12 USD |
+3.32
|
$107.96M 1.31M USD | $9.83K 118.94 USD | $9.25 0.11 USD | $11.39 0.14 USD | $107.96M 1.31M USD | 12.83 | $0.8 0.009 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $46.61 0.56 USD |
+0.87
|
$107.81M 1.3M USD | $6 0.07 USD | $46.31 0.56 USD | $46.61 0.56 USD | $107.81M 1.3M USD | 0 | -$1.95 -0.02 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $6.31 0.08 USD |
-3.96
|
$107.27M 1.3M USD | $30.83K 372.99 USD | $6.25 0.08 USD | $6.78 0.08 USD | $107.27M 1.3M USD | 0 | -$14.22 -0.1 USD | |
| Thirani Projects Limited TPROJECT.BO | $5.3 0.06 USD |
-4.85
|
$107.13M 1.3M USD | $1.31K 15.86 USD | $5.3 0.06 USD | $5.3 0.06 USD | $107.13M 1.3M USD | 14.32 | $0.37 0.004 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $7.27 0.09 USD |
+4.91
|
$106.53M 1.29M USD | $2.75K 33.32 USD | $6.79 0.08 USD | $6.93 0.08 USD | $106.53M 1.29M USD | 0 | -$0.06 -0.0007 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $21.65 0.26 USD |
0
|
$106.4M 1.29M USD | $112 1.36 USD | $21.65 0.26 USD | $21.65 0.26 USD | $106.4M 1.29M USD | 0 | -$0.55 -0.006 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $33.92 0.41 USD |
0
|
$106.19M 1.28M USD | $100 1.21 USD | $33.92 0.41 USD | $33.92 0.41 USD | $106.19M 1.28M USD | 0 | -$0.02 -0.0002 USD | |
| Tacent Projects Limited RAHME.BO | $30.2 0.37 USD |
0
|
$106.07M 1.28M USD | $701 8.48 USD | $30.2 0.37 USD | $30.2 0.37 USD | $106.07M 1.28M USD | 0 | -$0.11 -0.001 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $19.05 0.23 USD |
-4.99
|
$105.61M 1.28M USD | $1.21K 14.69 USD | $19.05 0.23 USD | $19.05 0.23 USD | $105.61M 1.28M USD | 0 | -$0.23 -0.002 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $10.15 0.12 USD |
-4.69
|
$105.56M 1.28M USD | $7.89K 95.49 USD | $10.12 0.12 USD | $11.1 0.13 USD | $105.56M 1.28M USD | 0 | -$1.21 -0.01 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.1 0.03 USD |
+0.96
|
$105.04M 1.27M USD | $4.08K 49.4 USD | $2.1 0.03 USD | $2.11 0.03 USD | $105.04M 1.27M USD | 0 | -$0.05 -0.0006 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $21.11 0.26 USD |
0
|
$104.7M 1.27M USD | $2.34K 28.36 USD | $20.69 0.25 USD | $21.11 0.26 USD | $104.7M 1.27M USD | 1.25 | $16.88 0.2 USD | |
| Shantai Industries Limited SHANTAI.BO | $13.95 0.17 USD |
0
|
$104.63M 1.27M USD | $198 2.4 USD | $13.95 0.17 USD | $14.25 0.17 USD | $104.63M 1.27M USD | 34.02 | $0.41 0.004 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $49.99 0.6 USD |
0
|
$104.52M 1.26M USD | $15 0.18 USD | $49.99 0.6 USD | $49.99 0.6 USD | $104.52M 1.26M USD | 63.27 | $0.79 0.009 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $31.5 0.38 USD |
-1.16
|
$104.31M 1.26M USD | $390 4.72 USD | $31.5 0.38 USD | $33.81 0.41 USD | $104.31M 1.26M USD | 0 | -$0.77 -0.009 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $40.96 0.5 USD |
-2.98
|
$104.22M 1.26M USD | $140 1.69 USD | $40.76 0.49 USD | $42.5 0.51 USD | $104.22M 1.26M USD | 42.66 | $0.96 0.01 USD | |
| South Asian Enterprises Limited SAENTER.BO | $26.04 0.32 USD |
0
|
$104.16M 1.26M USD | $1.33K 16.03 USD | $26.04 0.32 USD | $28.78 0.35 USD | $104.16M 1.26M USD | 0 | -$2.6 -0.03 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $5.19 0.06 USD |
+3.8
|
$103.8M 1.26M USD | $5.98K 72.3 USD | $5 0.06 USD | $5.29 0.06 USD | $103.8M 1.26M USD | 8.94 | $0.58 0.007 USD | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | $17.6 0.21 USD |
0
|
$103.72M 1.25M USD | $200 2.42 USD | $17.6 0.21 USD | $17.6 0.21 USD | $103.72M 1.25M USD | 0 | -$0.22 -0.002 USD | |
| GTN Textiles Limited GTNTEX.BO | $8.9 0.11 USD |
-0.34
|
$103.6M 1.25M USD | $6.54K 79.15 USD | $8.66 0.1 USD | $9.04 0.11 USD | $103.6M 1.25M USD | 0 | -$0.37 -0.004 USD | |
| Gagan Gases Limited GAGAN.BO | $22.74 0.28 USD |
+7.31
|
$102.75M 1.24M USD | $731 8.84 USD | $21.1 0.26 USD | $22.85 0.28 USD | $102.75M 1.24M USD | 38.54 | $0.59 0.007 USD | |
| Net Pix Shorts Digital Media L NETPIX.BO | $32 0.39 USD |
0
|
$102.4M 1.24M USD | $16K 193.57 USD | $32 0.39 USD | $32 0.39 USD | $102.4M 1.24M USD | 0 | -$0.12 -0.001 USD | |
| Shukra Bullions Limited SKRABUL.BO | $20.37 0.25 USD |
+5
|
$102.16M 1.24M USD | $1 0.01 USD | $20.37 0.25 USD | $20.37 0.25 USD | $102.16M 1.24M USD | 254.62 | $0.08 0.0009 USD | |
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | $5.51 0.07 USD |
-0.9
|
$101.94M 1.23M USD | $11.01K 133.2 USD | $5.5 0.07 USD | $5.69 0.07 USD | $101.94M 1.23M USD | 0 | -$0.23 -0.002 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $22.75 0.28 USD |
-1.04
|
$101.93M 1.23M USD | $331 4 USD | $22.63 0.27 USD | $23 0.28 USD | $101.93M 1.23M USD | 25.00 | $0.91 0.01 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $12.26 0.15 USD |
+4.97
|
$101.76M 1.23M USD | $1 0.01 USD | $12.26 0.15 USD | $12.26 0.15 USD | $101.76M 1.23M USD | 0 | $0 0 USD | |
| Gujarat Investa Limited GUJINV.BO | $13.55 0.16 USD |
0
|
$101.76M 1.23M USD | $70 0.85 USD | $13.55 0.16 USD | $13.55 0.16 USD | $101.76M 1.23M USD | 338.75 | $0.04 0.0004 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $12.93 0.16 USD |
+5.98
|
$100.94M 1.22M USD | $843 10.2 USD | $12 0.15 USD | $13.4 0.16 USD | $100.94M 1.22M USD | 0 | -$4.65 -0.05 USD | |
| ISF Limited ISFL.BO | $1.06 0.01 USD |
+2.91
|
$100.7M 1.22M USD | $40.86K 494.36 USD | $1.01 0.01 USD | $1.07 0.01 USD | $100.7M 1.22M USD | 0 | $0 0 USD | |
| SC Agrotech Limited SCAGRO.BO | $16.65 0.2 USD |
+1.03
|
$99.82M 1.21M USD | $355 4.29 USD | $15.26 0.18 USD | $16.81 0.2 USD | $99.82M 1.21M USD | 52.03 | $0.32 0.003 USD | |
| Cian Healthcare Ltd CHCL.BO | $3.99 0.05 USD |
-1.97
|
$99.73M 1.21M USD | $22K 266.16 USD | $3.99 0.05 USD | $4.14 0.05 USD | $99.73M 1.21M USD | 0 | -$6.61 -0.07 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $1.74 0.02 USD |
+0.58
|
$99.6M 1.2M USD | $17.91K 216.67 USD | $1.7 0.02 USD | $1.75 0.02 USD | $99.6M 1.2M USD | 58.00 | $0.03 0.0003 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.54 0.03 USD |
0
|
$99.35M 1.2M USD | $1.13K 13.66 USD | $2.54 0.03 USD | $2.54 0.03 USD | $99.35M 1.2M USD | 0 | -$16.32 -0.1 USD | |
| Colinz Laboratories Limited COLINZ.BO | $39.42 0.48 USD |
-1.99
|
$99.3M 1.2M USD | $1.45K 17.51 USD | $39.42 0.48 USD | $39.42 0.48 USD | $99.3M 1.2M USD | 20.01 | $1.97 0.02 USD | |
| Photoquip India Limited PHOTOQUP.BO | $16.51 0.2 USD |
-5.66
|
$99.07M 1.2M USD | $79 0.96 USD | $16.51 0.2 USD | $17.7 0.21 USD | $99.07M 1.2M USD | 28.96 | $0.57 0.006 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $35 0.42 USD |
+4.17
|
$98.7M 1.19M USD | $204 2.47 USD | $31.93 0.39 USD | $35 0.42 USD | $98.7M 1.19M USD | 37.63 | $0.93 0.01 USD | |
| Konndor Industries Limited KONNDOR.BO | $17.85 0.22 USD |
0
|
$98.5M 1.19M USD | $369 4.46 USD | $17.85 0.22 USD | $17.85 0.22 USD | $98.5M 1.19M USD | 15.12 | $1.18 0.01 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $6.27 0.08 USD |
+4.85
|
$98.29M 1.19M USD | $101 1.22 USD | $5.97 0.07 USD | $6.27 0.08 USD | $98.29M 1.19M USD | 0 | -$26.25 -0.3 USD | |
| VCU Data Management Limited VCU.BO | $6.33 0.08 USD |
+0.96
|
$98.12M 1.19M USD | $6.49K 78.54 USD | $6.27 0.08 USD | $6.48 0.08 USD | $98.12M 1.19M USD | 126.59 | $0.05 0.0006 USD | |
| AF Enterprises Limited AFEL.BO | $2.78 0.03 USD |
-4.79
|
$98.09M 1.19M USD | $296.19K 3.58K USD | $2.78 0.03 USD | $3.06 0.04 USD | $98.09M 1.19M USD | 0 | -$0.07 -0.0008 USD | |
| Gallops Enterprise Limited GALLOPENT.BO | $19.5 0.24 USD |
+6.32
|
$97.72M 1.18M USD | $295 3.57 USD | $18.5 0.22 USD | $20 0.24 USD | $97.72M 1.18M USD | 0 | -$0.35 -0.004 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $5.34 0.06 USD |
0
|
$97.72M 1.18M USD | $1K 12.1 USD | $5.34 0.06 USD | $5.34 0.06 USD | $97.72M 1.18M USD | 0 | -$0.22 -0.002 USD | |
| Otco International Limited OTCO.BO | $7.45 0.09 USD |
+0.95
|
$96.61M 1.17M USD | $2.39K 28.95 USD | $7.13 0.09 USD | $7.96 0.1 USD | $96.61M 1.17M USD | 372.50 | $0.02 0.0002 USD | |
| Minaxi Textiles Limited MINAXI.BO | $1.95 0.02 USD |
+3.17
|
$96.36M 1.17M USD | $33.22K 401.96 USD | $1.82 0.02 USD | $1.95 0.02 USD | $96.36M 1.17M USD | 0 | -$0.11 -0.001 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $24.02 0.29 USD |
-4.68
|
$96.32M 1.17M USD | $2.71K 32.73 USD | $24 0.29 USD | $25.2 0.3 USD | $96.32M 1.17M USD | 0 | -$0.3 -0.003 USD | |
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | $17.4 0.21 USD |
-1.25
|
$95.21M 1.15M USD | $3.94K 47.64 USD | $17.4 0.21 USD | $18.45 0.22 USD | $95.21M 1.15M USD | 19.12 | $0.91 0.01 USD | |
| Haria Exports Limited HARIAEXPO.BO | $8.22 0.1 USD |
0
|
$94.94M 1.15M USD | $15.5K 187.52 USD | $8.22 0.1 USD | $8.65 0.1 USD | $94.94M 1.15M USD | 82.20 | $0.1 0.001 USD | |
| Jayatma Industries Limited JAYIND.BO | $15.35 0.19 USD |
0
|
$94.78M 1.15M USD | $1.03K 12.44 USD | $15.35 0.19 USD | $15.35 0.19 USD | $94.78M 1.15M USD | 0 | -$3.1 -0.03 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $9.24 0.11 USD |
-0.11
|
$94.72M 1.15M USD | $1.23K 14.93 USD | $9.24 0.11 USD | $9.25 0.11 USD | $94.72M 1.15M USD | 92.39 | $0.1 0.001 USD | |
| Wherrelz IT Solutions Limited WITS.BO | $242.9 2.94 USD |
0
|
$94.63M 1.14M USD | $2.4K 29.04 USD | $225.75 2.73 USD | $244.2 2.95 USD | $94.63M 1.14M USD | 0 | -$229.4 -2.7 USD | |
| PFL Infotech Limited PFLINFOTC.BO | $12.65 0.15 USD |
0
|
$94.6M 1.14M USD | $21 0.25 USD | $12.65 0.15 USD | $12.65 0.15 USD | $94.6M 1.14M USD | 0 | -$0.05 -0.0006 USD | |
| Longview Tea Company Limited LONTE.BO | $31.55 0.38 USD |
0
|
$94.54M 1.14M USD | $55 0.67 USD | $31.55 0.38 USD | $31.55 0.38 USD | $94.54M 1.14M USD | 29.48 | $1.07 0.01 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $31.04 0.38 USD |
+2.11
|
$94.4M 1.14M USD | $591 7.15 USD | $29.11 0.35 USD | $31.92 0.39 USD | $94.4M 1.14M USD | 0 | -$0.62 -0.007 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $18.11 0.22 USD |
0
|
$93.84M 1.14M USD | $100 1.21 USD | $18.11 0.22 USD | $18.11 0.22 USD | $93.84M 1.14M USD | 0 | -$0.36 -0.004 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.53 0.07 USD |
0
|
$93.68M 1.13M USD | $1K 12.1 USD | $5.53 0.07 USD | $5.53 0.07 USD | $93.68M 1.13M USD | 0 | -$0.11 -0.001 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $5.8 0.07 USD |
0
|
$93.53M 1.13M USD | $473 5.72 USD | $5.51 0.07 USD | $5.8 0.07 USD | $93.53M 1.13M USD | 0 | -$0.98 -0.01 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $30.9 0.37 USD |
0
|
$93.37M 1.13M USD | $30 0.36 USD | $30.9 0.37 USD | $30.9 0.37 USD | $93.37M 1.13M USD | 21.91 | $1.41 0.02 USD | |
| Ema India Limited EMAINDIA.BO | $92.8 1.12 USD |
-2.62
|
$93.26M 1.13M USD | $40 0.48 USD | $92.8 1.12 USD | $92.8 1.12 USD | $93.26M 1.13M USD | 0 | -$6.15 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||