$3.4T
Tổng vốn hoá thị trường
$103.17B
Tổng khối lượng
BTC 61.53%   •   ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (302)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị y tế (302)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $135.62 —
-0.61
$235.96B — $2.46M — $135.26 — $137.05 — $235.96B — 17.61 $7.7 —
Boston Scientific Corporation  BSX $99.74 —
+1.2
$147.56B — $7.32M — $98 — $100.87 — $147.56B — 72.80 $1.37 —
Stryker  SYK $377.3 —
-0.84
$144.19B — $876.02K — $376.79 — $382.27 — $144.19B — 50.98 $7.4 —
Medtronic  MDT $87.27 —
-1.38
$113.44B — $4.91M — $87.08 — $88.63 — $113.44B — 24.17 $3.61 —
Siemens Healthineers AG  SMMNY $26.2 —
-2.31
$59.83B — $3.6K — $26.14 — $26.39 — $59.83B — 24.48 $1.07 —
Edwards Lifesciences  EW $75.15 —
-0.98
$44.52B — $1.96M — $75.01 — $75.92 — $44.52B — 31.05 $2.42 —
DexCom  DXCM $81.99 —
-1.04
$32.49B — $2.9M — $81.39 — $83.17 — $32.49B — 61.64 $1.33 —
STERIS  STE $241.34 —
-0.44
$23.74B — $464.08K — $240.07 — $244.26 — $23.74B — 39.24 $6.15 —
Koninklijke Philips N.V.  RYLPF $24.12 —
0
$22.6B — $100 — $25.45 — $25.45 — $22.6B — 80.40 $0.3 —
Koninklijke Philips  PHG $22.75 —
-3.68
$21.94B — $798.77K — $22.71 — $23.03 — $21.94B — 75.83 $0.3 —
Insulet  PODD $304.63 —
+0.33
$21.44B — $649.41K — $299.66 — $308.79 — $21.44B — 54.98 $5.54 —
Sonova Holding AG  SONVY $62.8 —
-0.82
$18.72B — $1.84K — $61.54 — $63 — $18.72B — 28.41 $2.21 —
Zimmer Biomet  ZBH $91.28 —
-2.12
$18.06B — $1.37M — $91.13 — $93.25 — $18.06B — 20.28 $4.5 —
Smith & Nephew  SNN $29.39 —
-2.39
$13.17B — $838.17K — $29.27 — $29.83 — $13.17B — 31.26 $0.94 —
Align Technology  ALGN $177.85 —
-2.11
$12.89B — $778.79K — $176.02 — $181.76 — $12.89B — 32.33 $5.5 —
Cochlear Limited  CHEOY $88.4 —
-0.64
$11.66B — $101 — $88.4 — $88.4 — $11.66B — 48.04 $1.84 —
Penumbra  PEN $256.5 —
+1.22
$9.93B — $367.89K — $250.01 — $259.18 — $9.93B — 237.49 $1.08 —
Masimo  MASI $161.2 —
-2.5
$8.74B — $547.19K — $157.54 — $163.24 — $8.74B — 0 -$5.46 —
Globus Medical  GMED $58.9 —
-2.16
$7.97B — $1.15M — $58.7 — $59.99 — $7.97B — 43.95 $1.34 —
Bio-Rad Laboratories  BIO $226.91 —
-2.37
$6.21B — $452.34K — $226.67 — $231.67 — $6.21B — 0 -$76.54 —
Bruker  BRKR $38.3 —
-3.94
$5.8B — $1.58M — $38.19 — $39.91 — $5.8B — 73.65 $0.52 —
Glaukos  GKOS $97.6 —
0
$5.58B — $797.57K — $96.01 — $99.69 — $5.58B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $19.79 —
+0.05
$5.46B — $95 — $19.83 — $19.98 — $5.46B — 34.71 $0.57 —
TransMedics  TMDX $142.88 —
-0.12
$4.84B — $447.24K — $139.31 — $145.3 — $4.84B — 101.33 $1.41 —
iRhythm  IRTC $143.85 —
-1.12
$4.59B — $307.51K — $141.9 — $146.56 — $4.59B — 0 -$3.14 —
Integer  ITGR $118.3 —
-0.38
$4.13B — $370.51K — $117.06 — $119.14 — $4.13B — 55.02 $2.15 —
Inspire Medical Systems  INSP $127.18 —
-1.11
$3.75B — $983.73K — $125.22 — $130.47 — $3.75B — 58.07 $2.19 —
PROCEPT BioRobotics  PRCT $60.63 —
-0.87
$3.35B — $521.76K — $59.35 — $60.91 — $3.35B — 0 -$1.69 —
LivaNova  LIVN $45.76 —
-1.87
$2.5B — $411.3K — $45.63 — $46.47 — $2.5B — 0 -$4.07 —
Nihon Kohden  NHNKY $12.78 —
+3.34
$2.08B — $86 — $13.18 — $13.18 — $2.08B — 21.66 $0.59 —
NovoCure  NVCR $17.55 —
-3.57
$2.03B — $1.35M — $17.3 — $17.97 — $2.03B — 0 -$1.51 —
QuidelOrtho  QDEL $28.9 —
-3.28
$2.02B — $836.46K — $28.56 — $29.57 — $2.02B — 0 -$5.23 —
UFP  UFPT $233 —
-1.8
$1.83B — $178.16K — $231.02 — $236.45 — $1.83B — 28.58 $8.15 —
CONMED  CNMD $53.55 —
-2.23
$1.66B — $325.63K — $53.49 — $55.4 — $1.66B — 14.05 $3.81 —
Alphatec  ATEC $11.06 —
-2.73
$1.62B — $1.97M — $10.9 — $11.21 — $1.62B — 0 -$1.14 —
Tandem Diabetes Care  TNDM $20.76 —
-0.76
$1.38B — $1.05M — $20.32 — $21.23 — $1.38B — 0 -$2.79 —
Artivion  AORT $28.25 —
-1.7
$1.33B — $242.57K — $28.14 — $28.73 — $1.33B — 0 -$0.51 —
AdaptHealth  AHCO $8.6 —
-2.22
$1.16B — $860.61K — $8.55 — $8.79 — $1.16B — 14.82 $0.58 —
Establishment Labs  ESTA $37.44 —
+0.86
$1.08B — $654.15K — $36.04 — $37.69 — $1.08B — 0 -$3.12 —
Integra LifeSciences  IART $12.16 —
-4.18
$944.98M — $923.93K — $12.12 — $12.67 — $944.98M — 0 -$0.38 —
BioSig  BSGM $6.39 —
-7.53
$871.37M — $809.15K — $6.22 — $7.2 — $871.37M — 0 -$0.53 —
InMode  INMD $13.36 —
-4.91
$844.47M — $2.36M — $13.28 — $13.97 — $844.47M — 5.99 $2.23 —
SI-BONE  SIBN $17.42 —
-4.6
$742.34M — $1.59M — $17.35 — $18.32 — $742.34M — 0 -$0.63 —
IRADIMED  IRMD $58.17 —
-2.33
$739.64M — $37.22K — $57.67 — $60.36 — $739.64M — 37.52 $1.55 —
RxSight  RXST $14.21 —
-0.42
$577.45M — $486.11K — $13.8 — $14.88 — $577.45M — 0 -$0.66 —
Butterfly Network  BFLY $2.3 —
-5.74
$568.76M — $2.9M — $2.29 — $2.42 — $568.76M — 0 -$0.3 —
Avanos Medical  AVNS $12.1 —
-2.18
$559.55M — $282.53K — $12.06 — $12.29 — $559.55M — 0 -$8.27 —
Delcath Systems  DCTH $15.34 —
-1.92
$534.23M — $314.22K — $15.12 — $15.57 — $534.23M — 0 -$0.45 —
OrthoPediatrics  KIDS $21.16 —
-2.58
$524.11M — $107.45K — $20.85 — $21.58 — $524.11M — 0 -$1.76 —
Axogen  AXGN $9.75 —
-2.89
$444.05M — $543.22K — $9.63 — $10 — $444.05M — 0 -$0.16 —
Bioventus  BVS $6.62 —
-1.34
$439.29M — $248.39K — $6.54 — $6.77 — $439.29M — 0 -$0.48 —
Orthofix Medical  OFIX $11 —
-1.43
$430.99M — $345.27K — $10.95 — $11.2 — $430.99M — 0 -$3.7 —
Surmodics  SRDX $29.16 —
+0.28
$416.97M — $78.16K — $28.68 — $29.28 — $416.97M — 0 -$1.4 —
Cytek Biosciences  CTKB $3.22 —
-4.17
$407.84M — $1.29M — $3.16 — $3.35 — $407.84M — 0 -$0.09 —
Semler Scientific  SMLR $29.58 —
-3.77
$388.71M — $648.81K — $29.51 — $30.49 — $388.71M — 0 -$2.39 —
Senseonics  SENS $0.5 —
-3.5
$378.5M — $5.58M — $0.5 — $0.52 — $378.5M — 0 -$0.11 —
NeuroPace  NPCE $11.07 —
-1.42
$363.08M — $501.91K — $11 — $11.78 — $363.08M — 0 -$0.82 —
Pacific Biosciences of California  PACB $1.2 —
+1.69
$360.1M — $6.95M — $1.13 — $1.22 — $360.1M — 0 -$2.74 —
Treace Medical Concepts  TMCI $5.67 —
-3.41
$356.67M — $387.94K — $5.67 — $5.88 — $356.67M — 0 -$0.85 —
Outset Medical  OM $19.96 —
-1.58
$353.74M — $335.37K — $18.72 — $20.63 — $353.74M — 0 -$28.78 —
Varex Imaging  VREX $8.19 —
-3.99
$339.99M — $411.49K — $8.07 — $8.38 — $339.99M — 0 -$1.03 —
ClearPoint Neuro  CLPT $11.54 —
-4.47
$326.18M — $298.32K — $11.51 — $12.04 — $326.18M — 0 -$0.76 —
Nano-X Imaging  NNOX $5.04 —
-2.33
$321.65M — $842.25K — $4.97 — $5.12 — $321.65M — 0 -$0.91 —
Quantum-Si incorporated  QSI $1.66 —
-7.26
$304.61M — $8.07M — $1.64 — $1.72 — $304.61M — 0 -$0.68 —
Viemed Healthcare  VMD $6.65 —
-1.92
$262.83M — $98.87K — $6.65 — $6.8 — $262.83M — 22.16 $0.3 —
908 Devices  MASS $7.31 —
+1.67
$262.15M — $365.11K — $6.92 — $7.36 — $262.15M — 0 -$2.22 —
SANUWAVE Health  SNWV $29.7 —
-4.16
$254.1M — $32.43K — $29.6 — $31.01 — $254.1M — 0 -$6.23 —
ZimVie  ZIMV $9.1 —
-1.94
$254.09M — $106.8K — $9.06 — $9.25 — $254.09M — 0 -$0.9 —
Cerus Corporation  CERS $1.32 —
-3.65
$252.33M — $842.82K — $1.32 — $1.37 — $252.33M — 0 -$0.1 —
MaxCyte  MXCT $2.2 —
-3.08
$243.24M — $908.46K — $2.19 — $2.25 — $243.24M — 0 -$0.4 —
Quanterix  QTRX $6.06 —
-2.1
$235.31M — $561.38K — $5.85 — $6.24 — $235.31M — 0 -$1.24 —
Tactile Systems Technology  TCMD $9.84 —
-1.11
$228.76M — $270.37K — $9.8 — $10.16 — $228.76M — 14.90 $0.66 —
Sight Sciences  SGHT $4.13 —
-1.9
$213.53M — $160.94K — $4.06 — $4.22 — $213.53M — 0 -$0.98 —
BrainsWay Ltd.  BWAY $10.9 —
-4.55
$205.95M — $38.18K — $10.65 — $11.59 — $205.95M — 49.54 $0.22 —
Profound Medical  PROF $6.54 —
+3.32
$196.55M — $25.5K — $6.27 — $6.62 — $196.55M — 0 -$1.21 —
Electromed  ELMD $20.07 —
+0.3
$168.31M — $55.78K — $19.87 — $20.26 — $168.31M — 25.40 $0.79 —
Inogen  INGN $6.25 —
-2.95
$168.04M — $128.68K — $6.25 — $6.41 — $168.04M — 0 -$1.15 —
Anika Therapeutics  ANIK $10.93 —
-3.02
$156.75M — $41.05K — $10.9 — $11.22 — $156.75M — 0 -$0.75 —
Rapid Micro Biosystems  RPID $3.55 —
-1.66
$155.6M — $87.1K — $3.45 — $3.6 — $155.6M — 0 -$1.03 —
CVRx  CVRX $5.86 —
-1.1
$152.79M — $282.04K — $5.67 — $6.09 — $152.79M — 0 -$2.14 —
LENSAR  LNSR $12.5 —
0
$148.81M — $57.74K — $12.48 — $12.65 — $148.81M — 0 -$4.86 —
AVITA Medical, Inc.  RCEL $5.54 —
-4.48
$146.45M — $565.49K — $5.31 — $5.73 — $146.45M — 0 -$2.19 —
Lucid Diagnostics  LUCD $1.29 —
-1.53
$141.73M — $738.9K — $1.28 — $1.34 — $141.73M — 0 -$1.17 —
Pulmonx  LUNG $3.03 —
-3.5
$126.41M — $177.92K — $3 — $3.1 — $126.41M — 0 -$1.44 —
Accuray Incorporated  ARAY $1.22 —
-2.4
$125.68M — $806.1K — $1.21 — $1.26 — $125.68M — 0 $0 —
Owlet  OWLT $7.08 —
+9.43
$116.99M — $360.96K — $6.51 — $7.75 — $116.99M — 0 -$1.61 —
Myomo  MYO $2.8 —
0
$100.74M — $775.72K — $2.7 — $2.81 — $100.74M — 0 -$0.14 —
iCAD  ICAD $3.68 —
-2.13
$100.32M — $154.7K — $3.68 — $3.77 — $100.32M — 0 -$0.19 —
Xtant Medical  XTNT $0.6199 —
-4.23
$90.56M — $19.32K — $0.6199 — $0.67 — $90.56M — 0 -$0.09 —
Quipt Home Medical  QIPT $2 —
-2.44
$89M — $221.83K — $2 — $2.04 — $89M — 0 -$0.21 —
Sensus Healthcare  SRTS $4.81 —
-3.22
$79.1M — $46.35K — $4.79 — $5.01 — $79.1M — 43.72 $0.11 —
enVVeno Medical  NVNO $4.34 —
-1.14
$76.11M — $54.88K — $4.26 — $4.52 — $76.11M — 0 -$1.18 —
InspireMD  NSPR $2.32 —
-7.2
$71.07M — $125.35K — $2.25 — $2.5 — $71.07M — 0 -$0.77 —
Cytosorbents  CTSO $1.09 —
+1.87
$68.25M — $69.35K — $1.03 — $1.11 — $68.25M — 0 -$0.29 —
TELA Bio  TELA $1.7 —
-8.11
$67.24M — $165.94K — $1.67 — $1.94 — $67.24M — 0 -$1.35 —
Apyx Medical  APYX $1.75 —
+2.04
$66.14M — $32.95K — $1.64 — $1.85 — $66.14M — 0 -$0.54 —
IceCure Medical  ICCM $0.9699 —
-2.8
$56.98M — $205.86K — $0.9499 — $0.9899 — $56.98M — 0 -$0.28 —
Hyperfine  HYPR $0.7199 —
-2.59
$56.2M — $457.93K — $0.7199 — $0.77 — $56.2M — 0 -$0.54 —
Tianrong Internet Products and Services  TIPS $0.02999 —
+16.33
$55.3M — $2K — $0.04 — $0.04 — $55.3M — 0 $0 —
Vivos  RDGL $0.1199 —
+0.26
$54.42M — $101.97K — $0.1199 — $0.1199 — $54.42M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây