$3.45T
Tổng vốn hoá thị trường
$152.57B
Tổng khối lượng
BTC 60.80%   •   ETH 8.80%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (301)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị y tế (301)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $135.08 —
+0.21
$235.02B — $3.94M — $134.33 — $135.6 — $235.02B — 17.54 $7.7 —
Boston Scientific Corporation  BSX $106.4 —
+0.34
$157.41B — $1.78M — $105.52 — $106.57 — $157.41B — 77.66 $1.37 —
Stryker  SYK $393.32 —
-0.23
$150.31B — $557.74K — $390 — $394.06 — $150.31B — 53.07 $7.41 —
Medtronic  MDT $86.75 —
+0.35
$111.25B — $4.51M — $85.69 — $86.86 — $111.25B — 26.44 $3.28 —
Siemens Healthineers AG  SMMNY $27.7 —
+0.73
$62.13B — $1.78K — $27.54 — $27.7 — $62.13B — 26.63 $1.04 —
Edwards Lifesciences  EW $77.75 —
-0.32
$45.61B — $3.32M — $77.2 — $78.26 — $45.61B — 32.12 $2.42 —
DexCom  DXCM $86.7 —
+1.42
$33.99B — $1.25M — $84.34 — $86.95 — $33.99B — 65.18 $1.33 —
STERIS  STE $251.73 —
+0.06
$24.73B — $263.34K — $248.91 — $252.79 — $24.73B — 40.86 $6.16 —
Insulet  PODD $324.65 —
-0.03
$22.85B — $173.88K — $321.17 — $326.28 — $22.85B — 58.49 $5.55 —
Koninklijke Philips N.V.  RYLPF $23.67 —
-7
$22.37B — $100 — $25.45 — $25.45 — $22.37B — 81.61 $0.29 —
Koninklijke Philips  PHG $23.97 —
-0.25
$22.32B — $143.9K — $23.89 — $24 — $22.32B — 82.65 $0.29 —
Sonova Holding AG  SONVY $68.02 —
+0.49
$20.34B — $1K — $67.7 — $68.18 — $20.34B — 31.63 $2.15 —
Zimmer Biomet  ZBH $95.47 —
-1.53
$18.89B — $609.2K — $94.41 — $96.17 — $18.89B — 21.21 $4.5 —
Align Technology  ALGN $184.73 —
-1.89
$13.39B — $282.48K — $183.8 — $185.97 — $13.39B — 33.58 $5.5 —
Smith & Nephew  SNN $29.04 —
+0.55
$12.71B — $283.36K — $28.78 — $29.09 — $12.71B — 30.89 $0.94 —
Cochlear Limited  CHEOY $86.26 —
+0.19
$11.28B — $396 — $85.73 — $86.13 — $11.28B — 47.65 $1.81 —
Penumbra  PEN $278.89 —
-0.64
$10.8B — $48.96K — $277.39 — $280 — $10.8B — 260.64 $1.07 —
Masimo  MASI $154.43 —
-0.76
$8.37B — $280.55K — $152.84 — $154.61 — $8.37B — 0 -$5.46 —
Globus Medical  GMED $60.88 —
-0.6
$8.24B — $681.68K — $60.23 — $61.12 — $8.24B — 45.43 $1.34 —
Bio-Rad Laboratories  BIO $247.5 —
-0.47
$6.66B — $105.8K — $243.89 — $248.52 — $6.66B — 0 -$76.54 —
Bruker  BRKR $37.44 —
-0.24
$5.67B — $362.38K — $36.84 — $37.51 — $5.67B — 72.00 $0.52 —
Getinge AB (publ)  GNGBY $20.04 —
-0.25
$5.53B — $41 — $19.98 — $20.04 — $5.53B — 36.43 $0.55 —
Glaukos  GKOS $94.75 —
-0.75
$5.41B — $471.16K — $92.64 — $95.01 — $5.41B — 0 -$2.27 —
iRhythm  IRTC $142.17 —
+0.83
$4.54B — $340.48K — $137.6 — $142.3 — $4.54B — 0 -$3.13 —
Inspire Medical Systems  INSP $147.7 —
-3.26
$4.36B — $247.17K — $147.15 — $152.36 — $4.36B — 67.75 $2.18 —
Integer  ITGR $119.79 —
-0.99
$4.18B — $89.26K — $119.03 — $120.22 — $4.18B — 55.71 $2.15 —
TransMedics  TMDX $121.46 —
-0.1
$4.11B — $402.49K — $118.28 — $121.82 — $4.11B — 85.53 $1.42 —
PROCEPT BioRobotics  PRCT $59.25 —
+2.03
$3.28B — $442.48K — $56.62 — $59.38 — $3.28B — 0 -$1.69 —
LivaNova  LIVN $44.08 —
-0.72
$2.4B — $264.62K — $43.68 — $44.34 — $2.4B — 0 -$4.07 —
QuidelOrtho  QDEL $32.36 —
-3.3
$2.19B — $550.65K — $32.23 — $33 — $2.19B — 0 -$5.23 —
Nihon Kohden  NHNKY $12.94 —
+6.98
$2.11B — $341 — $12.1 — $12.1 — $2.11B — 22.31 $0.58 —
NovoCure  NVCR $17.58 —
-1.72
$1.96B — $133.63K — $17.38 — $17.68 — $1.96B — 0 -$1.51 —
UFP  UFPT $241.08 —
-4.82
$1.86B — $203.64K — $234.88 — $243.37 — $1.86B — 29.54 $8.16 —
Alphatec  ATEC $12.71 —
-1.97
$1.86B — $251.97K — $12.65 — $12.9 — $1.86B — 0 -$1.14 —
CONMED  CNMD $59.96 —
-0.56
$1.86B — $144.43K — $58.41 — $60.24 — $1.86B — 15.73 $3.81 —
Tandem Diabetes Care  TNDM $22.77 —
-1.36
$1.52B — $523.91K — $22.25 — $22.98 — $1.52B — 0 -$2.79 —
Artivion  AORT $29.44 —
-0.24
$1.26B — $105.72K — $29.07 — $29.68 — $1.26B — 0 -$0.51 —
AdaptHealth  AHCO $8.93 —
-1.05
$1.2B — $467.99K — $8.88 — $9.08 — $1.2B — 15.38 $0.58 —
Establishment Labs  ESTA $36.79 —
+1.74
$1.06B — $223.67K — $35.12 — $36.85 — $1.06B — 0 -$3.12 —
Integra LifeSciences  IART $13.37 —
-1.47
$1.04B — $197.43K — $13.12 — $13.5 — $1.04B — 0 -$0.38 —
InMode  INMD $14.51 —
-1.12
$883.63M — $418.38K — $14.29 — $14.59 — $883.63M — 6.50 $2.23 —
SI-BONE  SIBN $19.48 —
-1.57
$830.13M — $391.36K — $19.15 — $19.71 — $830.13M — 0 -$0.63 —
IRADIMED  IRMD $54.1 —
+0.35
$687.89M — $11.17K — $52.99 — $54.18 — $687.89M — 34.90 $1.55 —
RxSight  RXST $16.01 —
+12.83
$650.6M — $1.36M — $14.95 — $16.65 — $650.6M — 0 -$0.66 —
Delcath Systems  DCTH $17.9 —
+4.65
$623.21M — $376.09K — $16.34 — $17.93 — $623.21M — 0 -$0.45 —
Avanos Medical  AVNS $12.79 —
-2.44
$591.46M — $67.14K — $12.78 — $13.08 — $591.46M — 0 -$8.27 —
OrthoPediatrics  KIDS $22.98 —
-0.41
$569.07M — $33.92K — $22.61 — $23.02 — $569.07M — 0 -$1.76 —
Butterfly Network  BFLY $2.3 —
-2.13
$568.76M — $1.37M — $2.24 — $2.32 — $568.76M — 0 -$0.3 —
NeuroPace  NPCE $17.19 —
-1.72
$563.81M — $108.95K — $16.91 — $17.75 — $563.81M — 0 -$0.82 —
Axogen  AXGN $11.81 —
-0.17
$537.87M — $273.94K — $11.45 — $11.83 — $537.87M — 0 -$0.16 —
Semler Scientific  SMLR $44.26 —
+8.27
$489.11M — $1.79M — $38.91 — $44.14 — $489.11M — 0 -$2.39 —
Orthofix Medical  OFIX $12.05 —
-0.74
$472.13M — $143K — $11.95 — $12.22 — $472.13M — 0 -$3.7 —
Bioventus  BVS $6.94 —
+2.21
$460.52M — $158.8K — $6.67 — $6.94 — $460.52M — 0 -$0.48 —
Treace Medical Concepts  TMCI $6.73 —
+0.15
$423.35M — $188.41K — $6.58 — $6.78 — $423.35M — 0 -$0.85 —
Surmodics  SRDX $29.4 —
+2.87
$420.4M — $36.69K — $27.84 — $29.97 — $420.4M — 0 -$1.4 —
ClearPoint Neuro  CLPT $12.99 —
-1.44
$367.16M — $151.39K — $12.51 — $13.1 — $367.16M — 0 -$0.76 —
Senseonics  SENS $0.54 —
+0.98
$350.18M — $7.1M — $0.52 — $0.54 — $350.18M — 0 -$0.11 —
Nano-X Imaging  NNOX $5.44 —
-2.86
$346.87M — $531.61K — $5.38 — $5.48 — $346.87M — 0 -$0.91 —
Outset Medical  OM $19.5 —
-0.03
$345.5M — $196.36K — $18.88 — $20.84 — $345.5M — 0 -$28.78 —
Cytek Biosciences  CTKB $2.65 —
-0.94
$335.01M — $258.65K — $2.59 — $2.67 — $335.01M — 0 -$0.09 —
Varex Imaging  VREX $7.91 —
+0.32
$328.16M — $182.87K — $7.63 — $7.95 — $328.16M — 0 -$1.03 —
Pacific Biosciences of California  PACB $1.06 —
+1.93
$316.59M — $2.52M — $1 — $1.06 — $316.59M — 0 -$2.74 —
Viemed Healthcare  VMD $6.68 —
-1.17
$264.05M — $78.16K — $6.57 — $6.84 — $264.05M — 22.26 $0.3 —
SANUWAVE Health  SNWV $29.79 —
-7.8
$254.87M — $32.35K — $29.78 — $32.19 — $254.87M — 0 -$6.23 —
Quantum-Si incorporated  QSI $1.39 —
-6.08
$254.57M — $4.6M — $1.36 — $1.46 — $254.57M — 0 -$0.68 —
Cerus Corporation  CERS $1.29 —
-3.01
$246.6M — $447.17K — $1.27 — $1.31 — $246.6M — 0 -$0.1 —
ZimVie  ZIMV $8.76 —
-2.83
$244.45M — $94.8K — $8.71 — $8.93 — $244.45M — 0 -$0.9 —
MaxCyte  MXCT $2.27 —
-1.3
$241.34M — $86.91K — $2.24 — $2.29 — $241.34M — 0 -$0.4 —
Tactile Systems Technology  TCMD $10.34 —
-0.58
$240.39M — $307.24K — $10.25 — $10.56 — $240.39M — 15.66 $0.66 —
BrainsWay Ltd.  BWAY $10.52 —
+6.16
$198.53M — $49.47K — $9.91 — $10.64 — $198.53M — 47.81 $0.22 —
Electromed  ELMD $21.81 —
+1.21
$182.9M — $27.61K — $21.28 — $21.89 — $182.9M — 27.60 $0.79 —
Quanterix  QTRX $4.67 —
-2.51
$181.33M — $115.82K — $4.59 — $4.75 — $181.33M — 0 -$1.24 —
CVRx  CVRX $6.84 —
+7.89
$178.34M — $286.83K — $6.08 — $6.87 — $178.34M — 0 -$2.14 —
Anika Therapeutics  ANIK $12.03 —
-1.31
$172.53M — $60.19K — $11.69 — $12.48 — $172.53M — 0 -$0.75 —
AVITA Medical, Inc.  RCEL $6.44 —
-0.31
$170.24M — $90.66K — $6.29 — $6.73 — $170.24M — 0 -$2.19 —
Sight Sciences  SGHT $3.25 —
-8.45
$168.03M — $123.42K — $3.24 — $3.56 — $168.03M — 0 -$0.98 —
908 Devices  MASS $4.66 —
+1.75
$167.11M — $672.61K — $4.22 — $4.68 — $167.11M — 0 -$2.22 —
LENSAR  LNSR $14.14 —
+0.21
$166.74M — $49.34K — $14.02 — $14.2 — $166.74M — 0 -$4.86 —
Accuray Incorporated  ARAY $1.62 —
-0.31
$166.37M — $506.22K — $1.56 — $1.62 — $166.37M — 0 $0 —
Inogen  INGN $6.13 —
+0.66
$164.82M — $175.99K — $5.96 — $6.22 — $164.82M — 0 -$1.15 —
Profound Medical  PROF $4.9 —
+4.03
$148.53M — $30.86K — $4.6 — $5.12 — $148.53M — 0 -$1.21 —
Rapid Micro Biosystems  RPID $3.24 —
+0.78
$141.8M — $36.18K — $3.11 — $3.25 — $141.8M — 0 -$1.03 —
Pulmonx  LUNG $3.38 —
-1.6
$135.87M — $179.69K — $3.27 — $3.44 — $135.87M — 0 -$1.44 —
Lucid Diagnostics  LUCD $1.26 —
-0.4
$132.26M — $209.63K — $1.22 — $1.27 — $132.26M — 0 -$1.05 —
Myomo  MYO $3.42 —
-4.25
$122.98M — $169.93K — $3.28 — $3.45 — $122.98M — 0 -$0.14 —
iCAD  ICAD $3.95 —
-1.11
$108.29M — $192.71K — $3.9 — $4.02 — $108.29M — 0 -$0.21 —
Xtant Medical  XTNT $0.7199 —
+8.62
$100.24M — $74.55K — $0.68 — $0.75 — $100.24M — 0 -$0.09 —
Owlet  OWLT $5.24 —
-0.61
$86.55M — $10.98K — $4.88 — $5.25 — $86.55M — 0 -$1.61 —
Sensus Healthcare  SRTS $4.69 —
+5.16
$77.36M — $146.72K — $4.25 — $4.71 — $77.36M — 11.43 $0.41 —
ImpediMed  IPDQF $0.04 —
+12.31
$75.83M — $75K — $0.02999 — $0.02999 — $75.83M — 0 -$0.01 —
InspireMD  NSPR $2.27 —
-3.81
$69.54M — $37.88K — $2.27 — $2.44 — $69.54M — 0 -$0.77 —
BioSig  BSGM $2.74 —
+4.94
$66.45M — $202.33K — $2.52 — $2.81 — $66.45M — 0 -$0.75 —
enVVeno Medical  NVNO $3.67 —
+1.38
$64.36M — $39.41K — $3.62 — $3.74 — $64.36M — 0 -$1.18 —
IceCure Medical  ICCM $1.03 —
-1.07
$60.31M — $67.7K — $1 — $1.05 — $60.31M — 0 -$0.3 —
Quipt Home Medical  QIPT $1.39 —
-1.77
$60.17M — $231.68K — $1.37 — $1.42 — $60.17M — 0 -$0.21 —
Vivos  RDGL $0.13 —
-0.08
$59.82M — $200.02K — $0.13 — $0.13 — $59.82M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.04 —
0
$59.43M — $100 — $0.04 — $0.04 — $59.43M — 0 $0 —
Apyx Medical  APYX $1.5 —
+4.9
$56.69M — $45.23K — $1.34 — $1.51 — $56.69M — 0 -$0.54 —
Cytosorbents  CTSO $0.88 —
-2.69
$54.83M — $42.61K — $0.8399 — $0.92 — $54.83M — 0 -$0.38 —
Modular Medical  MODD $0.9699 —
-0.16
$51.99M — $17.86K — $0.9599 — $1 — $51.99M — 0 -$0.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây