Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$51.07B
Tổng khối lượng
BTC 61.74%     ETH 7.15%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (74)
Tất cả các khối
Thiết bị y tế (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $27.11
+0.15
$60.69B $12.47K $27.07 $27.14 $60.69B 27.10 $1
Sonova Holding AG  SONVY $62.28
+0.06
$18.56B $3.1K $61.97 $62.47 $18.56B 27.19 $2.29
Cochlear Limited  CHEOY $89.17
+0.19
$11.66B $100 $89 $89 $11.66B 49.26 $1.81
Getinge AB (publ)  GNGBY $19.42
+1.73
$5.24B $447 $19.4 $19.42 $5.24B 34.67 $0.56
Nihon Kohden  NHNKY $12.36
+2.15
$2.02B $341 $12.1 $12.1 $2.02B 17.16 $0.72
ImpediMed  IPDQF $0.04
0
$75.83M $75K $0.02999 $0.02999 $75.83M 0 -$0.01
OpGen  OPGN $5.15
+6.19
$51.85M $12.68K $4.7 $5.15 $51.85M 0 -$15.52
Tianrong Internet Products and Services  TIPS $0.02999
0
$47.54M $147.04K $0.02 $0.02999 $47.54M 0 $0
Cannabix  BLOZF $0.4099
-6.61
$47.21M $43.35K $0.4099 $0.4299 $47.21M 0 -$0.02
Positron  POSC $1.6
+8.84
$43.69M $5.5K $1.4 $1.72 $43.69M 0.36 $4.34
Ludwig Enterprises  LUDG $0.1199
-3.33
$18.74M $1.84K $0.1199 $0.1199 $18.74M 0 -$0.02
Ventripoint Diagnostics  VPTDF $0.1
0
$16.16M $14K $0.08999 $0.1 $16.16M 0 -$0.02
REMSleep  RMSL $0.0083
-3.49
$12.65M $270.43K $0.0082 $0.008999 $12.65M 0 $0
Kelyniam Global  KLYG $0.1799
0
$8.95M $2.3K $0.19 $0.19 $8.95M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $150K $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
0
$3.49M $5K $0.02 $0.02 $3.49M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.64M $22.93K $0.01 $0.02 $1.64M 0.70 $0.02
Acutus Medical  AFIB $0.04
0
$1.17M $69.97K $0.02999 $0.02999 $1.17M 0 -$0.15
Telesis Bio  TBIO $0.4899
+0.02
$870.16K $300 $0.4899 $0.4899 $870.16K 0 -$30.42
Evome Medical  LNDZF $0.004
-2.44
$298.61K $66K $0.07 $0.07 $298.61K 0 -$0.21
ECGI  ECGI $0.001199
-25
$282.77K $6.18M $0.0011 $0.001699 $282.77K 0 $0
Electromedical  EMED $0.0002
0
$128.26K $3.99M $0.0002 $0.0002 $128.26K 0 $0
Siemens Healthineers AG  SEMHF $54
-4.34
$60.44B $218 $54 $54 $60.44B 27.00 $2
Koninklijke Philips N.V.  RYLPF $24.63
0
$23.5B $300 $24.56 $24.56 $23.5B 0 -$1.02
Sonova Holding AG  SONVF $306.44
0
$18.47B $1 $265 $265 $18.47B 26.81 $11.43
Smith & Nephew plc  SNNUF $14
0
$12.57B $40 $14.3 $14.3 $12.57B 29.78 $0.47
Cochlear  CHEOF $177.28
0
$11.59B $100 $158.55 $158.55 $11.59B 48.97 $3.62
Demant A/S  WILLF $34.21
0
$8B $300 $31.96 $32.6 $8B 16.93 $2.02
Demant A/S  WILYY $18.64
0
$8B $43 $17.68 $17.68 $8B 18.45 $1.01
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.69 $0.56
Ambu A/S  AMBBY $16.89
0
$4.88B $100 $17.22 $17.22 $4.88B 93.83 $0.18
Ambu A/S  AMBFF $17.8
0
$4.88B $500 $19.2 $19.2 $4.88B 98.88 $0.18
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $18
0
$2.44B $50 $14 $14 $2.44B 47.36 $0.38
GN Store Nord A/S  GGNDF $15.03
0
$2.19B $608 $19.65 $19.65 $2.19B 17.89 $0.84
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNNDY $41.11
0
$2B $510 $39.28 $40.43 $2B 16.31 $2.52
Embla Medical hf  OSSFF $4.15
0
$1.87B $400 $5.1 $5.1 $1.87B 24.41 $0.17
MicroPort Scientific  MCRPF $0.9699
0
$1.79B $1K $0.9799 $0.9799 $1.79B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Kuros Biosciences AG  CSBTF $32.47
-4.49
$1.3B $1.65K $33.7 $34 $1.3B 0 -$0.12
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.16B $100 $70 $70 $1.16B 8.98 $7.49
Xvivo Perfusion AB (publ)  XVIPF $33.45
0
$1.05B $1.5K $33.45 $33.45 $1.05B 74.33 $0.45
Drägerwerk AG & Co. KGaA  DGWPF $45.05
0
$1.04B $100 $55.81 $55.81 $1.04B 6.87 $6.55
EL.En. S.p.A  ELEAF $9.44
0
$805.3M $100 $9.48 $9.48 $805.3M 10.97 $0.86
PolyNovo  CALZF $0.8199
0
$569.25M $3K $0.8 $0.8 $569.25M 0 $0
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $11.15
0
$350.05M $250 $11.5 $11.5 $350.05M 35.96 $0.31
NIOX  CSSPF $0.6899
0
$344.63M $19K $0.75 $0.75 $344.63M 69.00 $0.01
AVITA Medical  AVHHL $2.28
0
$301.35M $100 $2.28 $2.28 $301.35M 0 -$0.48
BICO Group AB (publ)  CLLKF $3.87
0
$267.32M $5K $3.7 $3.7 $267.32M 0 -$0.45
CYBERDYNE  CYBQY $1.02
0
$252.51M $900 $1.01 $1.01 $252.51M 0 -$0.03
CYBERDYNE  CYBQF $1.3
0
$252.51M $200 $1.3 $1.3 $252.51M 0 -$0.03
BICO Group AB (publ)  BCCOY $0.9
0
$248.67M $6 $0.6199 $0.6199 $248.67M 0 -$0.11
BrainsWay  BRSYF $3.4
0
$170.23M $900 $3.26 $3.86 $170.23M 37.77 $0.09
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$147.25M $700 $0.2899 $0.2899 $147.25M 0 -$0.22
EKF Diagnostics  EKDHF $0.25
0
$128.07M $700 $0.3099 $0.3099 $128.07M 12.36 $0.02
4DMedical  FDMDF $0.23
0
$102.68M $100 $0.23 $0.23 $102.68M 0 -$0.07
SomnoMed  SOMNF $0.39
0
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Novacyt  NVYTF $0.54
0
$38M $91 $0.5 $0.5 $38M 0 -$0.69
Polarean Imaging  PLLWF $0.01
0
$17.69M $20K $0.02 $0.02 $17.69M 0 -$0.03
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.05999
0
$4.43M $100 $0.1 $0.1 $4.43M 1.19 $0.05
CYduct Diagnostics  CYDX $0.2
0
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Sonendo  SONX $1.15
-14.81
$491.51K $1 $1.15 $1.15 $491.51K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007499
+87.5
$142.4K $2 $0.004 $0.004 $142.4K 0.75 $0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây