$3.53T
Tổng vốn hoá thị trường
$163.47B
Tổng khối lượng
BTC 60.99%     ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (74)
Tất cả các khối
Thiết bị y tế (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.35
-3.23
$61.26B $1.63K $26.28 $26.42 $61.26B 25.09 $1.05
Koninklijke Philips N.V.  RYLPF $23.3
0
$21.55B $100 $25.45 $25.45 $21.55B 80.34 $0.29
Sonova Holding AG  SONVY $64.11
-1.35
$19.21B $2.06K $63.81 $64.13 $19.21B 29.27 $2.19
Cochlear Limited  CHEOY $86.38
-0.08
$11.3B $533 $86.08 $86.59 $11.3B 47.72 $1.81
Getinge AB (publ)  GNGBY $19.15
+0.05
$5.17B $3.52K $19.06 $19.15 $5.17B 34.19 $0.56
Nihon Kohden  NHNKY $11.37
0
$1.91B $100 $11.6 $11.6 $1.91B 19.26 $0.59
Tianrong Internet Products and Services  TIPS $0.04
0
$59.74M $100 $0.04 $0.04 $59.74M 0 $0
Positron  POSC $1.58
-4.82
$49.46M $2.8K $1.58 $1.58 $49.46M 0.36 $4.28
Cannabix  BLOZF $0.4299
-0.51
$49.27M $7.91K $0.4099 $0.4299 $49.27M 0 -$0.02
OpGen  OPGN $4.7
+4.68
$47.32M $1.79K $4.49 $4.87 $47.32M 0 -$15.52
ImpediMed  IPDQF $0.02
0
$42.98M $15.5K $0.02 $0.02 $42.98M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.08999
0
$14.69M $138.1K $0.08 $0.08999 $14.69M 0 -$0.02
Ludwig Enterprises  LUDG $0.08
-19.6
$12.93M $133.59K $0.07 $0.1 $12.93M 0 -$0.01
REMSleep  RMSL $0.007
+1.45
$10.75M $2.85M $0.006899 $0.007499 $10.75M 0 $0
Kelyniam Global  KLYG $0.14
+7.69
$6.96M $25K $0.1 $0.13 $6.96M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $2.63K $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02999
-9.09
$4.49M $9K $0.02999 $0.02999 $4.49M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.64M $1.3K $0.01 $0.01 $1.64M 0.70 $0.02
Electromedical  EMED $0.0002
0
$171.01K $341K $0.0001 $0.0001 $171.01K 0 $0
ECGI  ECGI $0.0006999
-12.5
$164.95K $5.09M $0.0006999 $0.0008 $164.95K 0 $0
Siemens Healthineers AG  SEMHF $55.3
0
$62.02B $300 $55.3 $55.3 $62.02B 26.20 $2.11
Sonova Holding AG  SONVF $323.26
0
$19.27B $1 $265 $265 $19.27B 29.49 $10.96
Smith & Nephew plc  SNNUF $14.21
0
$12.46B $40 $14.3 $14.3 $12.46B 30.23 $0.47
Cochlear  CHEOF $167.01
0
$11.25B $115 $170 $170 $11.25B 45.88 $3.64
Demant A/S  WILYY $20.2
0
$8.61B $500 $19.25 $19.25 $8.61B 20.00 $1.01
Demant A/S  WILLF $38.23
0
$8.36B $100 $36.25 $36.25 $8.36B 18.92 $2.02
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Ambu A/S  AMBBY $15.35
0
$4.07B $700 $15.3 $15.5 $4.07B 73.09 $0.21
Ambu A/S  AMBFF $15.17
0
$4.07B $500 $19.2 $19.2 $4.07B 72.21 $0.21
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $16.39
0
$2.22B $100 $16.39 $16.39 $2.22B 43.13 $0.38
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GGNDF $13
0
$2.02B $100 $12.41 $12.41 $2.02B 15.47 $0.84
GN Store Nord A/S  GNNDY $40.83
+0.54
$1.98B $100 $40.61 $40.61 $1.98B 16.20 $2.52
Embla Medical hf  OSSFF $4.15
0
$1.98B $400 $5.1 $5.1 $1.98B 24.41 $0.17
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
MicroPort Scientific  MCRPF $0.93
0
$1.72B $32 $0.9399 $0.9399 $1.72B 0 -$0.12
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.26B $100 $70 $70 $1.26B 8.98 $7.49
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.24B $100 $55.81 $55.81 $1.24B 7.61 $7.49
Kuros Biosciences AG  CSBTF $30
0
$1.14B $100 $30 $30 $1.14B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
0
$964.86M $100 $9.48 $9.48 $964.86M 12.08 $0.86
PolyNovo  CALZF $0.8499
0
$586.53M $3K $0.8 $0.8 $586.53M 84.90 $0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $13
0
$386.86M $250 $11.5 $11.5 $386.86M 37.14 $0.35
NIOX  CSSPF $0.6899
0
$362.82M $19K $0.75 $0.75 $362.82M 69.00 $0.01
BICO Group AB (publ)  BCCOY $0.8
0
$266.44M $6 $0.6199 $0.6199 $266.44M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.67
0
$266.44M $5K $3.7 $3.7 $266.44M 0 -$0.45
CYBERDYNE  CYBQF $1.3
0
$249.45M $200 $1.3 $1.3 $249.45M 0 -$0.02
CYBERDYNE  CYBQY $1.22
0
$249.45M $900 $1.01 $1.01 $249.45M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$202.92M $900 $3.26 $3.86 $202.92M 30.90 $0.11
AVITA Medical  AVHHL $1.42
0
$187.69M $100 $1.42 $1.42 $187.69M 0 -$0.44
EKF Diagnostics  EKDHF $0.32
0
$157.02M $700 $0.3099 $0.3099 $157.02M 15.78 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$145.33M $700 $0.2899 $0.2899 $145.33M 0 -$0.23
4DMedical  FDMDF $0.23
0
$102.68M $100 $0.23 $0.23 $102.68M 0 -$0.07
SomnoMed  SOMNF $0.39
0
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Novacyt  NVYTF $0.54
0
$38M $91 $0.5 $0.5 $38M 0 -$0.74
Polarean Imaging  PLLWF $0.01
0
$19.03M $20K $0.02 $0.02 $19.03M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.05999
0
$4.43M $100 $0.1 $0.1 $4.43M 1.19 $0.05
CYduct Diagnostics  CYDX $0.2
0
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Sonendo  SONX $1.52
+26.67
$649.65K $109 $1.52 $1.52 $649.65K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $5K $0.007499 $0.007499 $132.91K 0.70 $0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây