Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (63)
OTC Markets OTCPK (63)
Chăm sóc sức khỏe (63)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (63)
Thiết bị y tế (63)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (107)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- Cơ sơ chăm sóc y tế (37)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (63)
- Thiết bị & nguồn cung y tế (47)
- Chẩn đoán & nghiên cứu (27)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SMMNY | $26.15 — |
+0.77
|
$58.41B — | $30.00 — | $26.15 — | $26.15 — | $58.41B — | 23.34 | $1.12 — | ||
| Sonova Holding AG SONVY | $51.93 — |
+0.5
|
$15.48B — | $729.00 — | $51.93 — | $51.95 — | $15.48B — | 23.60 | $2.20 — | ||
| Cochlear Limited CHEOY | $85.20 — |
-0.47
|
$11.14B — | $2.16K — | $85.16 — | $85.37 — | $11.14B — | 43.24 | $1.97 — | ||
| Nihon Kohden NHNKY | $10.11 — |
-4.17
|
$1.65B — | $150.00 — | $10.44 — | $10.44 — | $1.65B — | 14.23 | $0.71 — | ||
| 4DMedical FDMDF | $2.35 — |
+27.03
|
$1.23B — | $8.20K — | $2.00 — | $2.35 — | $1.23B — | 0 | -$0.09 — | ||
| Cannabix BLOZF | $0.41 — |
+2.5
|
$49.64M — | $19.54K — | $0.40 — | $0.41 — | $49.64M — | 0 | -$0.04 — | ||
| Positron POSC | $1.47 — |
-5.16
|
$46.16M — | $100.00 — | $1.47 — | $1.47 — | $46.16M — | 0.35 | $4.20 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+47.44
|
$36.45M — | $5.62K — | $0.02 — | $0.02 — | $36.45M — | 0 | -$0.00 — | ||
| Ventripoint Diagnostics VPTDF | $0.10 — |
-1.4
|
$16.58M — | $100.00 — | $0.10 — | $0.10 — | $16.58M — | 0 | -$0.02 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$9.88M — | $1.21M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-31.34
|
$9.51M — | $42.00K — | $0.05 — | $0.05 — | $9.51M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
-12.28
|
$8.13M — | $10.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.01 — | ||
| Kelyniam Global KLYG | $0.12 — |
-4
|
$5.82M — | $1.00 — | $0.12 — | $0.12 — | $5.82M — | 0 | -$0.01 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
0
|
$3.04M — | $1.09M — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$2.75M — | $2.89M — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
-20.45
|
$2.05M — | $180.00 — | $0.02 — | $0.02 — | $2.05M — | 0.43 | $0.04 — | ||
| Electromedical EMED | $0.00 — |
-50
|
$373.23K — | $1.15M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
0
|
$302.62K — | $10.00K — | $0.00 — | $0.00 — | $302.62K — | 0 | $0.00 — | ||
| Siemens Healthineers AG SEMHF | $51.00 — |
+0.62
|
$58.00B — | $276.00 — | $51.00 — | $51.00 — | $58.00B — | 22.76 | $2.24 — | ||
| Koninklijke Philips N.V. RYLPF | $27.20 — |
+4.9
|
$25.87B — | $200.00 — | $27.20 — | $27.20 — | $25.87B — | 143.15 | $0.19 — | ||
| Sonova Holding AG SONVF | $253.00 — |
+1.61
|
$15.08B — | $45.00 — | $253.00 — | $253.00 — | $15.08B — | 23.08 | $10.96 — | ||
| Smith & Nephew plc SNNUF | $15.85 — |
0
|
$13.45B — | $150.00 — | $15.85 — | $15.85 — | $13.45B — | 28.30 | $0.56 — | ||
| Cochlear CHEOF | $178.00 — |
+3.14
|
$11.64B — | $35.00 — | $178.00 — | $178.00 — | $11.64B — | 45.29 | $3.93 — | ||
| Demant A/S WILLF | $38.42 — |
+15.72
|
$8.18B — | $400.00 — | $38.42 — | $38.59 — | $8.18B — | 19.60 | $1.96 — | ||
| Demant A/S WILYY | $17.29 — |
+5.04
|
$7.37B — | $20.00 — | $17.29 — | $17.29 — | $7.37B — | 17.64 | $0.98 — | ||
| Getinge AB (publ) GNGBY | $22.88 — |
+0.79
|
$6.23B — | $100.00 — | $22.88 — | $22.88 — | $6.23B — | 28.24 | $0.81 — | ||
| Getinge AB (publ) GNGBF | $20.22 — |
-8.51
|
$5.64B — | $300.00 — | $20.22 — | $20.22 — | $5.64B — | 24.96 | $0.81 — | ||
| Ambu A/S AMBBY | $13.60 — |
0
|
$3.71B — | $190.00 — | $13.60 — | $13.60 — | $3.71B — | 37.77 | $0.36 — | ||
| Ambu A/S AMBFF | $13.00 — |
-3.88
|
$3.50B — | $600.00 — | $13.00 — | $13.00 — | $3.50B — | 36.11 | $0.36 — | ||
| MicroPort Scientific MCRPF | $1.35 — |
+3.05
|
$2.81B — | $100.00 — | $1.35 — | $1.35 — | $2.81B — | 0 | -$0.09 — | ||
| GN Store Nord A/S GGNDF | $17.90 — |
+7.7
|
$2.61B — | $1.18K — | $17.90 — | $17.90 — | $2.61B — | 24.52 | $0.73 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GNNDY | $48.85 — |
+0.06
|
$2.37B — | $430.00 — | $48.67 — | $48.85 — | $2.37B — | 22.40 | $2.18 — | ||
| Embla Medical hf OSSFF | $5.10 — |
-4.23
|
$2.18B — | $400.00 — | $5.10 — | $5.10 — | $2.18B — | 28.33 | $0.18 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) VTRLY | $15.58 — |
+3.42
|
$2.11B — | $1.00 — | $15.58 — | $15.58 — | $2.11B — | 44.51 | $0.35 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.57 | $7.52 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
+4.39
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.70 | $7.53 — | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| EL.En. S.p.A ELEAF | $9.48 — |
-24.28
|
$759.36M — | $2.00K — | $9.80 — | $9.80 — | $759.36M — | 12.31 | $0.77 — | ||
| PolyNovo CALZF | $0.85 — |
+14.09
|
$587.22M — | $10.18K — | $0.85 — | $0.85 — | $587.22M — | 85.00 | $0.01 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $18.60 — |
-4.12
|
$585.89M — | $200.00 — | $18.60 — | $18.60 — | $585.89M — | 186.00 | $0.10 — | ||
| CellaVision AB (publ) CLVSF | $23.33 — |
+38.65
|
$556.46M — | $100.00 — | $23.33 — | $23.33 — | $556.46M — | 34.30 | $0.68 — | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| BrainsWay BRSYF | $8.00 — |
-8.36
|
$313.23M — | $1.50K — | $7.95 — | $8.00 — | $313.23M — | 50.00 | $0.16 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| NIOX CSSPF | $0.65 — |
-29.35
|
$271.70M — | $19.00K — | $0.75 — | $0.75 — | $271.70M — | 65.00 | $0.01 — | ||
| CYBERDYNE CYBQY | $1.19 — |
+11.21
|
$251.25M — | $200.00 — | $1.19 — | $1.22 — | $251.25M — | 0 | -$0.01 — | ||
| EKF Diagnostics EKDHF | $0.39 — |
+31.45
|
$190.47M — | $20.00K — | $0.39 — | $0.39 — | $190.47M — | 19.50 | $0.02 — | ||
| BICO Group AB (publ) CLLKF | $2.56 — |
+29.95
|
$189.95M — | $5.20K — | $2.46 — | $2.56 — | $189.95M — | 0 | -$1.91 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
+11.15
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| OpGen OPGN | $12.90 — |
-0.69
|
$129.92M — | $302.00 — | $12.90 — | $13.00 — | $129.92M — | 71.66 | $0.18 — | ||
| SomnoMed SOMNF | $0.43 — |
-7.39
|
$103.34M — | $4.00K — | $0.42 — | $0.43 — | $103.34M — | 0 | -$0.01 — | ||
| AVITA Medical AVHHL | $0.55 — |
-0.05
|
$84.57M — | $1.00K — | $0.55 — | $0.55 — | $84.57M — | 0 | -$0.36 — | ||
| MedX Health MDXHF | $0.05 — |
+354.55
|
$58.68M — | $75.00K — | $0.05 — | $0.05 — | $58.68M — | 0 | -$0.01 — | ||
| ImpediMed IPDQF | $0.01 — |
-46.36
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.02 — |
-15
|
$1.26M — | $38.62K — | $0.02 — | $0.02 — | $1.26M — | 1.70 | $0.01 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.25 — |
+74.95
|
$106.85K — | $4.15K — | $0.25 — | $0.27 — | $106.85K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}