Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (301)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (301)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (301)
Thiết bị y tế (301)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $128.53 — |
-0.4
|
$223.63B — | $1.64M — | $128.53 — | $130.14 — | $223.63B — | 16.69 | $7.7 — | |
| Boston Scientific Corporation BSX | $102.86 — |
-0.08
|
$152.18B — | $1.03M — | $102.57 — | $103.45 — | $152.18B — | 75.08 | $1.37 — | |
| Stryker SYK | $386.16 — |
-0.35
|
$147.58B — | $397.19K — | $384.76 — | $387.98 — | $147.58B — | 52.18 | $7.4 — | |
| Medtronic MDT | $84.31 — |
-0.95
|
$108.12B — | $1.94M — | $84.09 — | $85.11 — | $108.12B — | 25.70 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.93 — |
-1.5
|
$60.41B — | $19.21K — | $26.93 — | $27.29 — | $60.41B — | 25.89 | $1.04 — | |
| Edwards Lifesciences EW | $76.77 — |
+1.68
|
$45.03B — | $3.37M — | $75.35 — | $77.14 — | $45.03B — | 31.72 | $2.42 — | |
| DexCom DXCM | $85.74 — |
+1.94
|
$33.62B — | $1.45M — | $83.64 — | $86.25 — | $33.62B — | 64.46 | $1.33 — | |
| Koninklijke Philips PHG | $23.96 — |
-1.09
|
$22.57B — | $1.28M — | $23.94 — | $24.35 — | $22.57B — | 82.60 | $0.29 — | |
| Insulet PODD | $319.32 — |
+1.55
|
$22.47B — | $302.96K — | $313.39 — | $320.14 — | $22.47B — | 57.74 | $5.53 — | |
| STERIS STE | $227.12 — |
-1.74
|
$22.31B — | $267.42K — | $226.73 — | $231.83 — | $22.31B — | 36.51 | $6.22 — | |
| Sonova Holding AG SONVY | $64.21 — |
+0.56
|
$19.13B — | $303 — | $64.19 — | $64.35 — | $19.13B — | 28.28 | $2.27 — | |
| Zimmer Biomet ZBH | $95.8 — |
-1.73
|
$18.95B — | $1.84M — | $95.07 — | $97.51 — | $18.95B — | 21.28 | $4.5 — | |
| Align Technology ALGN | $187.15 — |
-1.72
|
$13.57B — | $250.57K — | $186.03 — | $190.19 — | $13.57B — | 34.02 | $5.5 — | |
| Smith & Nephew SNN | $28.07 — |
-0.73
|
$12.47B — | $222.96K — | $27.98 — | $28.31 — | $12.47B — | 29.85 | $0.94 — | |
| Penumbra PEN | $298.04 — |
+0.67
|
$11.54B — | $642.79K — | $295 — | $300 — | $11.54B — | 278.53 | $1.07 — | |
| Cochlear Limited CHEOY | $86.86 — |
+2.01
|
$11.36B — | $1.45K — | $86.86 — | $87.07 — | $11.36B — | 47.72 | $1.82 — | |
| Masimo MASI | $154.44 — |
-4.41
|
$8.37B — | $488.79K — | $152.58 — | $161.33 — | $8.37B — | 0 | -$5.46 — | |
| Globus Medical GMED | $58.34 — |
+0.15
|
$7.9B — | $596.16K — | $57.75 — | $58.76 — | $7.9B — | 43.53 | $1.34 — | |
| Bio-Rad Laboratories BIO | $241.55 — |
-4.58
|
$6.48B — | $139.84K — | $240.17 — | $253.15 — | $6.48B — | 0 | -$76.53 — | |
| Bruker BRKR | $38.05 — |
-1.78
|
$5.77B — | $820.16K — | $37.66 — | $38.82 — | $5.77B — | 73.17 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
-1.5
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 35.33 | $0.56 — | |
| Glaukos GKOS | $93.02 — |
+0.71
|
$5.32B — | $245.01K — | $91.12 — | $93.7 — | $5.32B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $158.06 — |
-1.07
|
$4.66B — | $117.08K — | $157.69 — | $160.57 — | $4.66B — | 72.17 | $2.19 — | |
| iRhythm IRTC | $140.82 — |
+0.74
|
$4.5B — | $200.99K — | $139.28 — | $142.27 — | $4.5B — | 0 | -$3.13 — | |
| Integer ITGR | $119.58 — |
-1.18
|
$4.17B — | $148.42K — | $119.22 — | $120.8 — | $4.17B — | 55.61 | $2.15 — | |
| TransMedics TMDX | $122.05 — |
-0.05
|
$4.13B — | $807.24K — | $120.19 — | $124.75 — | $4.13B — | 85.95 | $1.42 — | |
| PROCEPT BioRobotics PRCT | $54.04 — |
+1.89
|
$2.99B — | $514.18K — | $52.76 — | $54.45 — | $2.99B — | 0 | -$1.69 — | |
| LivaNova LIVN | $44 — |
-0.14
|
$2.4B — | $192.03K — | $43.65 — | $44.29 — | $2.4B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $33.97 — |
-4.34
|
$2.31B — | $330.1K — | $34.16 — | $35.46 — | $2.31B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $11.88 — |
0
|
$1.94B — | $341 — | $12.1 — | $12.1 — | $1.94B — | 20.83 | $0.57 — | |
| NovoCure NVCR | $17.28 — |
-4.74
|
$1.93B — | $222.38K — | $17.19 — | $18.11 — | $1.93B — | 0 | -$1.51 — | |
| UFP UFPT | $242.68 — |
-2.06
|
$1.87B — | $43.02K — | $240.07 — | $253.5 — | $1.87B — | 29.77 | $8.15 — | |
| Alphatec ATEC | $12.6 — |
-0.94
|
$1.84B — | $397.39K — | $12.55 — | $12.77 — | $1.84B — | 0 | -$1.14 — | |
| CONMED CNMD | $58.78 — |
-2.11
|
$1.82B — | $95.06K — | $58.78 — | $59.77 — | $1.82B — | 15.42 | $3.81 — | |
| Tandem Diabetes Care TNDM | $22.89 — |
-1.04
|
$1.52B — | $331.8K — | $22.75 — | $23.5 — | $1.52B — | 0 | -$2.79 — | |
| Artivion AORT | $29.05 — |
+0.47
|
$1.24B — | $64.77K — | $28.66 — | $29.05 — | $1.24B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.86 — |
-1.88
|
$1.19B — | $297.55K — | $8.83 — | $9.12 — | $1.19B — | 15.26 | $0.58 — | |
| Establishment Labs ESTA | $35.95 — |
+2.83
|
$1.04B — | $516.38K — | $34.82 — | $37.19 — | $1.04B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.84 — |
-5
|
$997.44M — | $293.45K — | $12.73 — | $13.51 — | $997.44M — | 0 | -$0.38 — | |
| InMode INMD | $14.6 — |
-2.14
|
$889.41M — | $280.76K — | $14.52 — | $14.95 — | $889.41M — | 6.54 | $2.23 — | |
| SI-BONE SIBN | $18.95 — |
+1.91
|
$807.33M — | $176.57K — | $18.59 — | $18.95 — | $807.33M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $52.06 — |
-2.2
|
$661.95M — | $13.89K — | $52 — | $52.87 — | $661.95M — | 33.58 | $1.55 — | |
| Butterfly Network BFLY | $2.33 — |
-2.32
|
$574.95M — | $1.07M — | $2.31 — | $2.42 — | $574.95M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.33 — |
-3.03
|
$569.96M — | $177.16K — | $12.2 — | $12.64 — | $569.96M — | 0 | -$8.27 — | |
| OrthoPediatrics KIDS | $22.8 — |
-1.77
|
$564.73M — | $44.21K — | $22.5 — | $23.66 — | $564.73M — | 0 | -$1.76 — | |
| Delcath Systems DCTH | $15.3 — |
+0.03
|
$532.67M — | $154.86K — | $15.21 — | $15.55 — | $532.67M — | 0 | -$0.45 — | |
| Axogen AXGN | $11.47 — |
+5.38
|
$522.16M — | $350.05K — | $10.71 — | $11.9 — | $522.16M — | 0 | -$0.16 — | |
| RxSight RXST | $12.58 — |
-4.7
|
$511.21M — | $282.65K — | $12.53 — | $13.44 — | $511.21M — | 0 | -$0.66 — | |
| NeuroPace NPCE | $15.35 — |
+18.53
|
$502.75M — | $280.38K — | $13.31 — | $15.5 — | $502.75M — | 0 | -$0.93 — | |
| Orthofix Medical OFIX | $12.05 — |
-3.52
|
$472.13M — | $111.1K — | $11.94 — | $12.5 — | $472.13M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.41 — |
-2.06
|
$425.02M — | $329.94K — | $6.38 — | $6.58 — | $425.02M — | 0 | -$0.48 — | |
| Treace Medical Concepts TMCI | $6.73 — |
-3.66
|
$423.04M — | $227.13K — | $6.55 — | $7.14 — | $423.04M — | 0 | -$0.85 — | |
| Surmodics SRDX | $27.82 — |
-0.02
|
$397.74M — | $3.15K — | $27.8 — | $28 — | $397.74M — | 0 | -$1.4 — | |
| Semler Scientific SMLR | $33.94 — |
-7.52
|
$393.57M — | $956.2K — | $32.34 — | $36.15 — | $393.57M — | 6.61 | $5.13 — | |
| Senseonics SENS | $0.5699 — |
-3.79
|
$374.97M — | $2.28M — | $0.5699 — | $0.5999 — | $374.97M — | 0 | -$0.11 — | |
| ClearPoint Neuro CLPT | $13.35 — |
-5.99
|
$373.51M — | $467.27K — | $11.8 — | $13.65 — | $373.51M — | 0 | -$0.7 — | |
| Nano-X Imaging NNOX | $5.55 — |
-2.8
|
$353.88M — | $520.19K — | $5.54 — | $5.77 — | $353.88M — | 0 | -$0.91 — | |
| Cytek Biosciences CTKB | $2.78 — |
-6.88
|
$351.48M — | $526.86K — | $2.75 — | $2.95 — | $351.48M — | 0 | -$0.09 — | |
| Outset Medical OM | $19.28 — |
+11.83
|
$341.69M — | $424.45K — | $17.25 — | $19.54 — | $341.69M — | 0 | -$28.78 — | |
| Pacific Biosciences of California PACB | $1.12 — |
-2.24
|
$337.36M — | $3.48M — | $1.11 — | $1.15 — | $337.36M — | 0 | -$2.74 — | |
| Varex Imaging VREX | $7.34 — |
-2.13
|
$304.7M — | $135.58K — | $7.23 — | $7.52 — | $304.7M — | 0 | -$1.03 — | |
| SANUWAVE Health SNWV | $34.07 — |
+2.44
|
$291.25M — | $20.06K — | $32.53 — | $34.5 — | $291.25M — | 0 | -$6.23 — | |
| Quantum-Si incorporated QSI | $1.56 — |
+6.49
|
$284.79M — | $5.99M — | $1.44 — | $1.6 — | $284.79M — | 0 | -$0.71 — | |
| Viemed Healthcare VMD | $6.8 — |
-1.31
|
$268.76M — | $87.17K — | $6.63 — | $6.99 — | $268.76M — | 22.66 | $0.3 — | |
| MaxCyte MXCT | $2.2 — |
0
|
$250.04M — | $237.15K — | $2.14 — | $2.22 — | $250.04M — | 0 | -$0.36 — | |
| Cerus Corporation CERS | $1.26 — |
-3.82
|
$240.86M — | $520.77K — | $1.26 — | $1.32 — | $240.86M — | 0 | -$0.1 — | |
| ZimVie ZIMV | $8.62 — |
-3.31
|
$240.54M — | $88.76K — | $8.56 — | $8.9 — | $240.54M — | 0 | -$0.9 — | |
| Tactile Systems Technology TCMD | $9.6 — |
-2.83
|
$223.18M — | $290.55K — | $9.49 — | $9.99 — | $223.18M — | 14.54 | $0.66 — | |
| BrainsWay Ltd. BWAY | $10.24 — |
+4.38
|
$193.25M — | $24.32K — | $10.1 — | $10.51 — | $193.25M — | 56.88 | $0.18 — | |
| AVITA Medical, Inc. RCEL | $6.93 — |
-1.14
|
$183.19M — | $115.4K — | $6.87 — | $7.19 — | $183.19M — | 0 | -$2.19 — | |
| Sight Sciences SGHT | $3.37 — |
-1.46
|
$174.24M — | $110.18K — | $3.35 — | $3.65 — | $174.24M — | 0 | -$0.98 — | |
| Electromed ELMD | $19.72 — |
-13.62
|
$168.74M — | $110.39K — | $19.24 — | $22.82 — | $168.74M — | 26.29 | $0.75 — | |
| Accuray Incorporated ARAY | $1.64 — |
-1.51
|
$168.43M — | $690.06K — | $1.62 — | $1.68 — | $168.43M — | 0 | $0 — | |
| LENSAR LNSR | $14.09 — |
+0.71
|
$166.15M — | $24.69K — | $14.03 — | $14.09 — | $166.15M — | 0 | -$4.86 — | |
| Quanterix QTRX | $4.26 — |
-8.19
|
$165.41M — | $853.49K — | $4.05 — | $4.8 — | $165.41M — | 0 | -$1.24 — | |
| Anika Therapeutics ANIK | $11.34 — |
-8.62
|
$162.64M — | $35.65K — | $11.32 — | $12.37 — | $162.64M — | 0 | -$0.75 — | |
| Inogen INGN | $5.9 — |
-3.91
|
$158.63M — | $270.32K — | $5.78 — | $6.19 — | $158.63M — | 0 | -$1.15 — | |
| 908 Devices MASS | $4.28 — |
-7.87
|
$153.12M — | $553.29K — | $4.28 — | $4.72 — | $153.12M — | 0 | -$2.12 — | |
| CVRx CVRX | $5.23 — |
-3.95
|
$136.23M — | $332.4K — | $5.07 — | $5.57 — | $136.23M — | 0 | -$2.14 — | |
| Rapid Micro Biosystems RPID | $3.06 — |
-3.16
|
$134.11M — | $127.16K — | $3 — | $3.23 — | $134.11M — | 0 | -$1.08 — | |
| Pulmonx LUNG | $3.3 — |
-0.6
|
$132.65M — | $168.44K — | $3.18 — | $3.34 — | $132.65M — | 0 | -$1.44 — | |
| Profound Medical PROF | $4.19 — |
-1.99
|
$125.77M — | $44.59K — | $4.15 — | $4.26 — | $125.77M — | 0 | -$1.21 — | |
| Lucid Diagnostics LUCD | $1.18 — |
-0.84
|
$124.35M — | $981.01K — | $1.11 — | $1.23 — | $124.35M — | 0 | -$1.05 — | |
| Myomo MYO | $3.37 — |
+5.64
|
$121.25M — | $402.22K — | $3.3 — | $3.44 — | $121.25M — | 0 | -$0.14 — | |
| iCAD ICAD | $3.91 — |
-0.51
|
$107.31M — | $245.74K — | $3.77 — | $4 — | $107.31M — | 0 | -$0.21 — | |
| Xtant Medical XTNT | $0.7099 — |
+18.8
|
$98.74M — | $88.57K — | $0.5999 — | $0.7099 — | $98.74M — | 0 | -$0.12 — | |
| Owlet OWLT | $5.25 — |
-1.13
|
$87.08M — | $32.98K — | $5.13 — | $5.45 — | $87.08M — | 0 | -$1.61 — | |
| Sensus Healthcare SRTS | $4.66 — |
+1.52
|
$76.87M — | $43K — | $4.5 — | $4.67 — | $76.87M — | 11.36 | $0.41 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| InspireMD NSPR | $2.45 — |
+0.82
|
$75.06M — | $5.84K — | $2.45 — | $2.51 — | $75.06M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.86 — |
+0.69
|
$67.63M — | $98.68K — | $3.84 — | $4 — | $67.63M — | 0 | -$1.18 — | |
| Quipt Home Medical QIPT | $1.56 — |
-6.59
|
$67.22M — | $175.77K — | $1.52 — | $1.7 — | $67.22M — | 0 | -$0.15 — | |
| BioSig BSGM | $2.68 — |
+6.15
|
$64.88M — | $611.59K — | $2.48 — | $2.76 — | $64.88M — | 0 | -$0.75 — | |
| Vivos RDGL | $0.14 — |
+1.87
|
$61.89M — | $74.16K — | $0.14 — | $0.14 — | $61.89M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $1.03 — |
-0.96
|
$60.37M — | $129.81K — | $1 — | $1.03 — | $60.37M — | 0 | -$0.3 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+25
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| Apyx Medical APYX | $1.57 — |
-0.63
|
$59.34M — | $264.89K — | $1.37 — | $1.6 — | $59.34M — | 0 | -$0.54 — | |
| Cytosorbents CTSO | $0.8699 — |
0
|
$54.47M — | $29.19K — | $0.8699 — | $0.9 — | $54.47M — | 0 | -$0.38 — | |
| Cannabix BLOZF | $0.45 — |
+6.05
|
$52.16M — | $24.36K — | $0.45 — | $0.46 — | $52.16M — | 0 | -$0.02 — | |
| Modular Medical MODD | $0.9699 — |
-1.61
|
$52.07M — | $31.78K — | $0.9599 — | $1 — | $52.07M — | 0 | -$0.53 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}