Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (302)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (302)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (302)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (302)
Thiết bị y tế (302)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (49)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (512)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (302)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $138.08 — |
+3.62
|
$240.24B — | $8.27M — | $132.4 — | $139.05 — | $240.24B — | 17.93 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.12 — |
+1.72
|
$154.04B — | $5.35M — | $102.05 — | $104.3 — | $154.04B — | 76.00 | $1.37 — | |
| Stryker SYK | $386.46 — |
+1.93
|
$147.69B — | $1.75M — | $377.64 — | $388.12 — | $147.69B — | 52.36 | $7.38 — | |
| Medtronic MDT | $86.08 — |
+0.14
|
$110.29B — | $10.72M — | $84.94 — | $86.39 — | $110.29B — | 23.84 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.26 — |
+2.02
|
$61.15B — | $3.65K — | $27 — | $27.28 — | $61.15B — | 25.47 | $1.07 — | |
| Edwards Lifesciences EW | $75.85 — |
+0.7
|
$44.49B — | $4.61M — | $74.12 — | $76.63 — | $44.49B — | 31.34 | $2.42 — | |
| DexCom DXCM | $87.57 — |
+9.68
|
$34.34B — | $10.2M — | $79.4 — | $88.31 — | $34.34B — | 65.84 | $1.33 — | |
| STERIS STE | $239.59 — |
+1.13
|
$23.57B — | $467.77K — | $234.51 — | $240.06 — | $23.57B — | 38.89 | $6.16 — | |
| Koninklijke Philips PHG | $23.9 — |
+5.38
|
$22.11B — | $1.36M — | $23.48 — | $23.95 — | $22.11B — | 79.66 | $0.3 — | |
| Insulet PODD | $310.9 — |
+1.05
|
$21.88B — | $615.1K — | $304.13 — | $315.49 — | $21.88B — | 55.81 | $5.57 — | |
| Koninklijke Philips N.V. RYLPF | $22.5 — |
0
|
$20.81B — | $100 — | $25.45 — | $25.45 — | $20.81B — | 75.00 | $0.3 — | |
| Zimmer Biomet ZBH | $92.34 — |
+0.92
|
$18.27B — | $1.81M — | $90.91 — | $92.63 — | $18.27B — | 20.51 | $4.5 — | |
| Sonova Holding AG SONVY | $59.43 — |
0
|
$17.71B — | $5.51K — | $58.86 — | $60.47 — | $17.71B — | 26.89 | $2.21 — | |
| Align Technology ALGN | $186.58 — |
+1.72
|
$13.52B — | $742.89K — | $181.03 — | $186.7 — | $13.52B — | 33.92 | $5.5 — | |
| Smith & Nephew SNN | $29.85 — |
+2.33
|
$13.06B — | $1.85M — | $29.39 — | $29.9 — | $13.06B — | 31.75 | $0.94 — | |
| Cochlear Limited CHEOY | $96.83 — |
-0.91
|
$12.66B — | $3.72K — | $96.03 — | $98.28 — | $12.66B — | 52.91 | $1.83 — | |
| Penumbra PEN | $255.72 — |
+0.5
|
$9.9B — | $421.15K — | $251.74 — | $256.44 — | $9.9B — | 238.99 | $1.07 — | |
| Masimo MASI | $170.27 — |
+1.28
|
$9.23B — | $856.77K — | $166.6 — | $171.23 — | $9.23B — | 0 | -$5.47 — | |
| Globus Medical GMED | $58.66 — |
+1.47
|
$7.94B — | $902.6K — | $57.6 — | $58.86 — | $7.94B — | 43.77 | $1.34 — | |
| Bio-Rad Laboratories BIO | $237.91 — |
+1.01
|
$6.46B — | $248.98K — | $235.85 — | $239.57 — | $6.46B — | 0 | -$76.54 — | |
| Bruker BRKR | $39.66 — |
+2.4
|
$6.01B — | $2.35M — | $38.57 — | $39.82 — | $6.01B — | 76.26 | $0.52 — | |
| Glaukos GKOS | $100.2 — |
+3.51
|
$5.73B — | $545.65K — | $96.86 — | $100.3 — | $5.73B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.57 — |
+2.89
|
$5.3B — | $71 — | $19.57 — | $19.59 — | $5.3B — | 34.94 | $0.56 — | |
| iRhythm IRTC | $153.65 — |
+1.79
|
$4.91B — | $460.88K — | $147.35 — | $154.25 — | $4.91B — | 0 | -$3.13 — | |
| TransMedics TMDX | $132.64 — |
+4.01
|
$4.49B — | $725.69K — | $126.29 — | $133.49 — | $4.49B — | 93.40 | $1.42 — | |
| Integer ITGR | $120.42 — |
+1.13
|
$4.2B — | $323.34K — | $118.64 — | $120.89 — | $4.2B — | 55.74 | $2.16 — | |
| Inspire Medical Systems INSP | $132.56 — |
+1.98
|
$3.91B — | $355.64K — | $127.52 — | $132.81 — | $3.91B — | 60.52 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $58.93 — |
+0.32
|
$3.26B — | $653.34K — | $57.88 — | $59.56 — | $3.26B — | 0 | -$1.69 — | |
| LivaNova LIVN | $46.03 — |
+1.01
|
$2.51B — | $420.31K — | $45.09 — | $46.24 — | $2.51B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $28.67 — |
+3.69
|
$1.94B — | $1.08M — | $27.58 — | $28.81 — | $1.94B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $11.65 — |
-2.92
|
$1.9B — | $18 — | $11.65 — | $11.73 — | $1.9B — | 20.08 | $0.58 — | |
| NovoCure NVCR | $17 — |
+2.35
|
$1.9B — | $2.46M — | $16.53 — | $17.23 — | $1.9B — | 0 | -$1.51 — | |
| UFP UFPT | $241.63 — |
+3.64
|
$1.86B — | $91.97K — | $233.97 — | $243.18 — | $1.86B — | 29.68 | $8.14 — | |
| Alphatec ATEC | $11.35 — |
+4.51
|
$1.66B — | $1.67M — | $10.83 — | $11.39 — | $1.66B — | 0 | -$1.14 — | |
| CONMED CNMD | $52.84 — |
+2.26
|
$1.63B — | $510.08K — | $51.52 — | $53.03 — | $1.63B — | 13.86 | $3.81 — | |
| Artivion AORT | $31.11 — |
+0.84
|
$1.46B — | $358.6K — | $30.75 — | $31.33 — | $1.46B — | 0 | -$0.51 — | |
| Tandem Diabetes Care TNDM | $20.18 — |
-0.2
|
$1.34B — | $1.4M — | $19.82 — | $21.18 — | $1.34B — | 0 | -$2.79 — | |
| AdaptHealth AHCO | $8.76 — |
+5.54
|
$1.18B — | $1.7M — | $8.28 — | $8.79 — | $1.18B — | 15.10 | $0.58 — | |
| BioSig BSGM | $8.31 — |
+11.69
|
$1.13B — | $1.1M — | $7.41 — | $8.48 — | $1.13B — | 0 | -$0.53 — | |
| Establishment Labs ESTA | $35.76 — |
-2.24
|
$1.03B — | $460.35K — | $35.53 — | $37.03 — | $1.03B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $11.87 — |
+2.15
|
$922.45M — | $1.46M — | $11.65 — | $12.07 — | $922.45M — | 0 | -$0.38 — | |
| InMode INMD | $13.76 — |
+2
|
$869.76M — | $1.11M — | $13.59 — | $13.86 — | $869.76M — | 6.17 | $2.23 — | |
| IRADIMED IRMD | $60.48 — |
+1.66
|
$769.01M — | $55.1K — | $58.94 — | $60.64 — | $769.01M — | 39.01 | $1.55 — | |
| SI-BONE SIBN | $17.83 — |
+7.93
|
$759.82M — | $570.69K — | $16.35 — | $17.85 — | $759.82M — | 0 | -$0.63 — | |
| Avanos Medical AVNS | $12.38 — |
+2.23
|
$572.5M — | $523.94K — | $12.09 — | $12.44 — | $572.5M — | 0 | -$8.27 — | |
| RxSight RXST | $13.7 — |
+1.18
|
$556.73M — | $455.2K — | $13.25 — | $14.25 — | $556.73M — | 0 | -$0.66 — | |
| Semler Scientific SMLR | $41.89 — |
-0.23
|
$550.48M — | $1.29M — | $40 — | $44.42 — | $550.48M — | 0 | -$2.39 — | |
| OrthoPediatrics KIDS | $21.43 — |
+4.08
|
$530.8M — | $176.06K — | $20.23 — | $21.5 — | $530.8M — | 0 | -$1.76 — | |
| Butterfly Network BFLY | $2.01 — |
-1.95
|
$497.05M — | $3.8M — | $1.99 — | $2.1 — | $497.05M — | 0 | -$0.3 — | |
| Delcath Systems DCTH | $13.87 — |
+4.6
|
$483.04M — | $722.65K — | $13.27 — | $14.12 — | $483.04M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.15 — |
+3.68
|
$462.27M — | $611.52K — | $9.52 — | $10.4 — | $462.27M — | 0 | -$0.16 — | |
| Bioventus BVS | $6.76 — |
+3.68
|
$448.58M — | $308.1K — | $6.5 — | $6.79 — | $448.58M — | 0 | -$0.48 — | |
| Orthofix Medical OFIX | $10.97 — |
+1.57
|
$429.81M — | $250.49K — | $10.68 — | $10.98 — | $429.81M — | 0 | -$3.7 — | |
| Surmodics SRDX | $29.01 — |
+0.03
|
$414.82M — | $66.82K — | $28.84 — | $29.41 — | $414.82M — | 0 | -$1.4 — | |
| Cytek Biosciences CTKB | $3.23 — |
+3.53
|
$409.11M — | $1.32M — | $3.13 — | $3.28 — | $409.11M — | 0 | -$0.09 — | |
| Senseonics SENS | $0.5 — |
+1.21
|
$378.88M — | $18.86M — | $0.4899 — | $0.5699 — | $378.88M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $5.92 — |
+3.14
|
$372.4M — | $343.4K — | $5.62 — | $5.98 — | $372.4M — | 0 | -$0.85 — | |
| Pacific Biosciences of California PACB | $1.2 — |
+0.84
|
$360.1M — | $6.19M — | $1.18 — | $1.22 — | $360.1M — | 0 | -$2.74 — | |
| Outset Medical OM | $19.97 — |
+14.97
|
$353.91M — | $498.67K — | $17.11 — | $20.24 — | $353.91M — | 0 | -$28.78 — | |
| NeuroPace NPCE | $10.76 — |
+1.8
|
$352.91M — | $323.08K — | $10.2 — | $10.9 — | $352.91M — | 0 | -$0.82 — | |
| Quantum-Si incorporated QSI | $1.88 — |
+13.94
|
$344.98M — | $9.67M — | $1.64 — | $1.9 — | $344.98M — | 0 | -$0.68 — | |
| Nano-X Imaging NNOX | $5.2 — |
+5.05
|
$331.86M — | $762.68K — | $5.01 — | $5.23 — | $331.86M — | 0 | -$0.91 — | |
| Varex Imaging VREX | $7.95 — |
+1.53
|
$330.03M — | $307.09K — | $7.78 — | $8.34 — | $330.03M — | 0 | -$1.03 — | |
| ClearPoint Neuro CLPT | $11.63 — |
+2.38
|
$328.72M — | $263.07K — | $11.3 — | $11.71 — | $328.72M — | 0 | -$0.76 — | |
| SANUWAVE Health SNWV | $32.56 — |
-3.01
|
$278.57M — | $133.62K — | $31.13 — | $33.5 — | $278.57M — | 0 | -$6.23 — | |
| Viemed Healthcare VMD | $6.93 — |
+3.9
|
$273.9M — | $459K — | $6.65 — | $6.97 — | $273.9M — | 23.09 | $0.3 — | |
| Cerus Corporation CERS | $1.37 — |
+2.24
|
$261.89M — | $538.46K — | $1.34 — | $1.41 — | $261.89M — | 0 | -$0.1 — | |
| ZimVie ZIMV | $8.86 — |
+2.43
|
$247.38M — | $86.16K — | $8.57 — | $9.08 — | $247.38M — | 0 | -$0.9 — | |
| Tactile Systems Technology TCMD | $10.37 — |
+1.97
|
$241.09M — | $176.15K — | $10.16 — | $10.39 — | $241.09M — | 15.71 | $0.66 — | |
| 908 Devices MASS | $6.62 — |
-0.3
|
$237.4M — | $388.51K — | $6.55 — | $6.79 — | $237.4M — | 0 | -$2.22 — | |
| MaxCyte MXCT | $2.22 — |
+2.07
|
$235.5M — | $582.56K — | $2.13 — | $2.26 — | $235.5M — | 0 | -$0.4 — | |
| BrainsWay Ltd. BWAY | $12.26 — |
+6.7
|
$231.65M — | $117.12K — | $11.69 — | $12.39 — | $231.65M — | 55.72 | $0.22 — | |
| Quanterix QTRX | $5.9 — |
-6.35
|
$229.24M — | $1.86M — | $5.62 — | $6.58 — | $229.24M — | 0 | -$1.24 — | |
| Sight Sciences SGHT | $4.26 — |
-1.84
|
$220.25M — | $93.13K — | $4.2 — | $4.46 — | $220.25M — | 0 | -$0.98 — | |
| Inogen INGN | $7.05 — |
+5.7
|
$189.55M — | $162.95K — | $6.62 — | $7.11 — | $189.55M — | 0 | -$1.15 — | |
| Profound Medical PROF | $6.2 — |
+3.11
|
$186.33M — | $44.35K — | $5.99 — | $6.41 — | $186.33M — | 0 | -$1.21 — | |
| Electromed ELMD | $21.65 — |
+1.88
|
$181.56M — | $77.53K — | $21.01 — | $21.75 — | $181.56M — | 27.40 | $0.79 — | |
| Anika Therapeutics ANIK | $11.23 — |
+2.84
|
$161.05M — | $107.19K — | $10.93 — | $11.43 — | $161.05M — | 0 | -$0.75 — | |
| CVRx CVRX | $6.07 — |
+6.12
|
$158.26M — | $171.76K — | $5.64 — | $6.22 — | $158.26M — | 0 | -$2.14 — | |
| LENSAR LNSR | $12.49 — |
+2.04
|
$148.69M — | $65.06K — | $12.18 — | $12.55 — | $148.69M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.38 — |
+6.62
|
$148.15M — | $66.41K — | $3.06 — | $3.49 — | $148.15M — | 0 | -$1.03 — | |
| Accuray Incorporated ARAY | $1.31 — |
+4.8
|
$134.95M — | $903.92K — | $1.24 — | $1.32 — | $134.95M — | 0 | $0 — | |
| AVITA Medical, Inc. RCEL | $4.94 — |
-3.89
|
$130.59M — | $600.59K — | $4.77 — | $5.17 — | $130.59M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.19 — |
0
|
$128.75M — | $1.01M — | $1.13 — | $1.21 — | $128.75M — | 0 | -$1.17 — | |
| Owlet OWLT | $7.35 — |
-1.21
|
$121.46M — | $53.82K — | $7.09 — | $7.64 — | $121.46M — | 0 | -$1.61 — | |
| Pulmonx LUNG | $2.7 — |
+4.86
|
$108.49M — | $288.4K — | $2.55 — | $2.8 — | $108.49M — | 0 | -$1.44 — | |
| iCAD ICAD | $3.73 — |
+2.19
|
$101.68M — | $133.77K — | $3.58 — | $3.74 — | $101.68M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.64 — |
+7.8
|
$88.61M — | $6.26K — | $0.5899 — | $0.64 — | $88.61M — | 0 | -$0.09 — | |
| Apyx Medical APYX | $2.27 — |
+13.5
|
$85.79M — | $140.76K — | $2.06 — | $2.3 — | $85.79M — | 0 | -$0.54 — | |
| Quipt Home Medical QIPT | $1.97 — |
+2.07
|
$85.58M — | $232.18K — | $1.91 — | $1.97 — | $85.58M — | 0 | -$0.21 — | |
| Myomo MYO | $2.36 — |
+3.96
|
$84.91M — | $578.27K — | $2.25 — | $2.4 — | $84.91M — | 0 | -$0.14 — | |
| Sensus Healthcare SRTS | $4.71 — |
+2.39
|
$77.46M — | $36.31K — | $4.6 — | $4.78 — | $77.46M — | 42.81 | $0.11 — | |
| TELA Bio TELA | $1.93 — |
+11.56
|
$76.34M — | $90.33K — | $1.69 — | $1.94 — | $76.34M — | 0 | -$1.35 — | |
| InspireMD NSPR | $2.48 — |
-1.79
|
$75.82M — | $4.53M — | $2.45 — | $2.59 — | $75.82M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.2 — |
-4.76
|
$75.13M — | $129.6K — | $1.2 — | $1.39 — | $75.13M — | 0 | -$0.29 — | |
| enVVeno Medical NVNO | $4.16 — |
+1.96
|
$72.95M — | $56.33K — | $3.99 — | $4.18 — | $72.95M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $0.9899 — |
+7.59
|
$58.1M — | $623.46K — | $0.92 — | $1.03 — | $58.1M — | 0 | -$0.28 — | |
| Hyperfine HYPR | $0.7199 — |
+4.25
|
$56.29M — | $424.13K — | $0.66 — | $0.7299 — | $56.29M — | 0 | -$0.54 — | |
| Vivos RDGL | $0.1199 — |
+3
|
$56.1M — | $179.38K — | $0.1199 — | $0.1199 — | $56.1M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.46 — |
-2.09
|
$55.5M — | $26.39K — | $0.45 — | $0.4699 — | $55.5M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}