Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (301)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (301)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (301)
Thiết bị y tế (301)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.96 — |
-0.56
|
$232.63B — | $4.05M — | $132.94 — | $134.87 — | $232.63B — | 17.26 | $7.7 — | |
| Boston Scientific Corporation BSX | $102.43 — |
-0.65
|
$152.53B — | $5.68M — | $102.4 — | $103.49 — | $152.53B — | 74.76 | $1.37 — | |
| Stryker SYK | $382.55 — |
+0.4
|
$146.2B — | $838.11K — | $380.59 — | $383.83 — | $146.2B — | 51.76 | $7.39 — | |
| Medtronic MDT | $85.6 — |
+0.07
|
$109.73B — | $9.07M — | $85.54 — | $86.34 — | $109.73B — | 23.71 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.25 — |
-0.04
|
$59.32B — | $56.15K — | $26.12 — | $26.39 — | $59.32B — | 24.76 | $1.06 — | |
| Edwards Lifesciences EW | $77.85 — |
+0.17
|
$45.67B — | $3.44M — | $77.05 — | $78.46 — | $45.67B — | 32.16 | $2.42 — | |
| DexCom DXCM | $85.61 — |
-1.36
|
$34.03B — | $1.74M — | $85.59 — | $87.24 — | $34.03B — | 64.36 | $1.33 — | |
| STERIS STE | $242.1 — |
-0.51
|
$23.94B — | $616.54K — | $241.47 — | $244.18 — | $23.94B — | 39.49 | $6.13 — | |
| Insulet PODD | $319.21 — |
-1.25
|
$22.75B — | $789.91K — | $319.07 — | $325.29 — | $22.75B — | 57.41 | $5.56 — | |
| Koninklijke Philips PHG | $22.98 — |
+0.79
|
$21.26B — | $1.51M — | $22.93 — | $23.13 — | $21.26B — | 79.24 | $0.29 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
-3.5
|
$20.87B — | $1.27K — | $22.41 — | $22.87 — | $20.87B — | 74.70 | $0.3 — | |
| Sonova Holding AG SONVY | $62 — |
+1.39
|
$18.48B — | $147.46K — | $61.79 — | $62.4 — | $18.48B — | 28.18 | $2.2 — | |
| Zimmer Biomet ZBH | $91.46 — |
-0.42
|
$18.17B — | $1.53M — | $91.27 — | $92.27 — | $18.17B — | 20.32 | $4.5 — | |
| Align Technology ALGN | $179.99 — |
+0.46
|
$13.05B — | $421.76K — | $177.83 — | $180.96 — | $13.05B — | 32.72 | $5.5 — | |
| Smith & Nephew SNN | $29.27 — |
+0.52
|
$12.81B — | $492.03K — | $29.18 — | $29.42 — | $12.81B — | 30.81 | $0.95 — | |
| Cochlear Limited CHEOY | $88.01 — |
+1.17
|
$11.51B — | $1.12K — | $88.01 — | $89.7 — | $11.51B — | 48.35 | $1.82 — | |
| Penumbra PEN | $255.33 — |
-0.79
|
$9.89B — | $521.34K — | $253.19 — | $258.72 — | $9.89B — | 236.41 | $1.08 — | |
| Masimo MASI | $162.96 — |
-0.53
|
$8.88B — | $428.03K — | $160.23 — | $164.37 — | $8.88B — | 0 | -$5.46 — | |
| Globus Medical GMED | $59.66 — |
-0.07
|
$8.08B — | $816.07K — | $59.61 — | $60.35 — | $8.08B — | 44.52 | $1.34 — | |
| Bio-Rad Laboratories BIO | $222.05 — |
+0.67
|
$6.07B — | $246.31K — | $220.59 — | $227 — | $6.07B — | 0 | -$77.04 — | |
| Bruker BRKR | $37.83 — |
+1.15
|
$5.73B — | $2.16M — | $37.35 — | $38.5 — | $5.73B — | 71.37 | $0.53 — | |
| Glaukos GKOS | $90.96 — |
-3.74
|
$5.4B — | $907.3K — | $90.93 — | $94.99 — | $5.4B — | 0 | -$2.18 — | |
| Getinge AB (publ) GNGBY | $19.29 — |
+1.63
|
$5.24B — | $8.88K — | $19.25 — | $19.4 — | $5.24B — | 33.84 | $0.57 — | |
| iRhythm IRTC | $143.83 — |
-0.79
|
$4.63B — | $447.34K — | $143.27 — | $146.12 — | $4.63B — | 0 | -$3.13 — | |
| TransMedics TMDX | $129.81 — |
+0.83
|
$4.39B — | $777.28K — | $128.35 — | $131.75 — | $4.39B — | 91.41 | $1.42 — | |
| Integer ITGR | $120.17 — |
+0.27
|
$4.19B — | $293.76K — | $119.56 — | $120.79 — | $4.19B — | 55.89 | $2.15 — | |
| Inspire Medical Systems INSP | $137.91 — |
-0.33
|
$4.07B — | $343.94K — | $136.28 — | $139.17 — | $4.07B — | 63.26 | $2.18 — | |
| PROCEPT BioRobotics PRCT | $61.63 — |
+2.74
|
$3.41B — | $727.36K — | $59.75 — | $61.72 — | $3.41B — | 0 | -$1.74 — | |
| LivaNova LIVN | $44.48 — |
+0.86
|
$2.43B — | $455.08K — | $43.87 — | $44.53 — | $2.43B — | 0 | -$4.11 — | |
| Nihon Kohden NHNKY | $13.13 — |
+10.96
|
$2.14B — | $2.95K — | $11.16 — | $13.13 — | $2.14B — | 22.24 | $0.59 — | |
| QuidelOrtho QDEL | $31.08 — |
+2.61
|
$2.1B — | $1.12M — | $30.22 — | $32.28 — | $2.1B — | 0 | -$5.23 — | |
| NovoCure NVCR | $16.72 — |
-1.88
|
$1.9B — | $1.59M — | $16.59 — | $17.26 — | $1.9B — | 0 | -$1.51 — | |
| UFP UFPT | $240.08 — |
+0.5
|
$1.85B — | $593.84K — | $233.41 — | $243.94 — | $1.85B — | 29.31 | $8.19 — | |
| Alphatec ATEC | $12.28 — |
-3
|
$1.8B — | $1.69M — | $12.19 — | $12.71 — | $1.8B — | 0 | -$1.11 — | |
| CONMED CNMD | $56.57 — |
-0.6
|
$1.75B — | $213.32K — | $56.46 — | $57.42 — | $1.75B — | 14.84 | $3.81 — | |
| Tandem Diabetes Care TNDM | $20.18 — |
-2.18
|
$1.37B — | $1.31M — | $19.84 — | $20.83 — | $1.37B — | 0 | -$2.79 — | |
| Artivion AORT | $28.66 — |
+0.74
|
$1.35B — | $281.56K — | $28.44 — | $28.72 — | $1.35B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.86 — |
0
|
$1.2B — | $640.8K — | $8.84 — | $9.07 — | $1.2B — | 15.27 | $0.58 — | |
| Establishment Labs ESTA | $37.18 — |
+1.31
|
$1.08B — | $391.12K — | $36.86 — | $38.23 — | $1.08B — | 0 | -$3.16 — | |
| Integra LifeSciences IART | $13.1 — |
+0.46
|
$1.02B — | $811.69K — | $12.86 — | $13.16 — | $1.02B — | 0 | -$0.38 — | |
| InMode INMD | $14.73 — |
+0.14
|
$931.07M — | $612.37K — | $14.7 — | $14.82 — | $931.07M — | 6.60 | $2.23 — | |
| SI-BONE SIBN | $18.49 — |
-2.17
|
$787.94M — | $343.6K — | $18.47 — | $18.93 — | $787.94M — | 0 | -$0.62 — | |
| BioSig BSGM | $5.74 — |
-10.59
|
$782.74M — | $817.2K — | $5.2 — | $6.56 — | $782.74M — | 0 | -$0.53 — | |
| IRADIMED IRMD | $60.78 — |
+1.66
|
$772.82M — | $47.76K — | $59.8 — | $61.62 — | $772.82M — | 38.71 | $1.57 — | |
| RxSight RXST | $15.26 — |
-3.48
|
$642.47M — | $679.5K — | $15.15 — | $15.84 — | $642.47M — | 0 | -$0.64 — | |
| Butterfly Network BFLY | $2.39 — |
+1.27
|
$583.6M — | $1.45M — | $2.33 — | $2.42 — | $583.6M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.47 — |
+0.16
|
$576.66M — | $253.6K — | $12.38 — | $12.54 — | $576.66M — | 0 | -$8.28 — | |
| Delcath Systems DCTH | $16.38 — |
+1.87
|
$570.45M — | $321.59K — | $15.9 — | $16.55 — | $570.45M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.9 — |
-4.05
|
$517.38M — | $345.98K — | $10.83 — | $11.47 — | $517.38M — | 0 | -$0.16 — | |
| OrthoPediatrics KIDS | $20.12 — |
-1.57
|
$498.35M — | $118.84K — | $20.04 — | $20.48 — | $498.35M — | 0 | -$1.73 — | |
| Semler Scientific SMLR | $35.76 — |
+0.51
|
$450.58M — | $953.06K — | $33.7 — | $35.99 — | $450.58M — | 0 | -$2.4 — | |
| NeuroPace NPCE | $13.17 — |
-2.73
|
$444.09M — | $286.94K — | $13.1 — | $13.77 — | $444.09M — | 0 | -$0.8 — | |
| Bioventus BVS | $6.53 — |
-1.95
|
$433.32M — | $250.75K — | $6.53 — | $6.73 — | $433.32M — | 0 | -$0.48 — | |
| Orthofix Medical OFIX | $10.9 — |
-1.18
|
$432.16M — | $338.18K — | $10.88 — | $11.18 — | $432.16M — | 0 | -$3.66 — | |
| Cytek Biosciences CTKB | $3.4 — |
+19.3
|
$430.64M — | $2.9M — | $2.96 — | $3.43 — | $430.64M — | 0 | -$0.11 — | |
| Surmodics SRDX | $29.99 — |
+1.66
|
$428.84M — | $60.8K — | $29.18 — | $30.43 — | $428.84M — | 0 | -$1.42 — | |
| Senseonics SENS | $0.53 — |
+0.98
|
$403.47M — | $6.25M — | $0.53 — | $0.56 — | $403.47M — | 0 | -$0.11 — | |
| ClearPoint Neuro CLPT | $12.99 — |
+2.61
|
$367.16M — | $440.84K — | $12.76 — | $13.44 — | $367.16M — | 0 | -$0.76 — | |
| Treace Medical Concepts TMCI | $5.77 — |
-0.69
|
$362.96M — | $260.59K — | $5.7 — | $5.89 — | $362.96M — | 0 | -$0.84 — | |
| Outset Medical OM | $19.32 — |
-0.46
|
$343.99M — | $256.97K — | $18.7 — | $19.8 — | $343.99M — | 0 | -$28.66 — | |
| Varex Imaging VREX | $8.26 — |
+3.96
|
$342.9M — | $307.9K — | $7.81 — | $8.29 — | $342.9M — | 0 | -$1.08 — | |
| Nano-X Imaging NNOX | $5.24 — |
-1.32
|
$338.88M — | $687.25K — | $5.23 — | $5.37 — | $338.88M — | 0 | -$0.9 — | |
| Quantum-Si incorporated QSI | $1.75 — |
-0.57
|
$322.96M — | $4.7M — | $1.68 — | $1.8 — | $322.96M — | 0 | -$0.68 — | |
| Pacific Biosciences of California PACB | $1.03 — |
-1.9
|
$309.09M — | $4.43M — | $1.01 — | $1.1 — | $309.09M — | 0 | -$2.74 — | |
| Cerus Corporation CERS | $1.44 — |
0
|
$275.27M — | $2.36M — | $1.41 — | $1.52 — | $275.27M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $6.87 — |
+1.03
|
$271.53M — | $172.82K — | $6.79 — | $6.97 — | $271.53M — | 22.89 | $0.3 — | |
| ZimVie ZIMV | $9.17 — |
-0.86
|
$256.04M — | $101K — | $9.1 — | $9.46 — | $256.04M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.39 — |
+4.82
|
$254.1M — | $1.09M — | $2.25 — | $2.4 — | $254.1M — | 0 | -$0.42 — | |
| 908 Devices MASS | $6.9 — |
+4.23
|
$247.44M — | $742.21K — | $6.61 — | $7.32 — | $247.44M — | 0 | -$2.22 — | |
| SANUWAVE Health SNWV | $27 — |
-4.66
|
$242.3M — | $37.67K — | $27 — | $28.19 — | $242.3M — | 0 | -$5.94 — | |
| Tactile Systems Technology TCMD | $10.14 — |
-1.36
|
$235.74M — | $224.07K — | $10.11 — | $10.42 — | $235.74M — | 15.60 | $0.65 — | |
| Sight Sciences SGHT | $4.24 — |
+5.47
|
$219.22M — | $148.45K — | $4.05 — | $4.25 — | $219.22M — | 0 | -$1.03 — | |
| Quanterix QTRX | $5.58 — |
+2.86
|
$216.67M — | $371.18K — | $5.32 — | $5.6 — | $216.67M — | 0 | -$1.28 — | |
| BrainsWay Ltd. BWAY | $10.46 — |
+2.65
|
$197.52M — | $44.02K — | $10.08 — | $10.75 — | $197.52M — | 47.54 | $0.22 — | |
| CVRx CVRX | $6.69 — |
-1.04
|
$174.43M — | $203.65K — | $6.54 — | $6.95 — | $174.43M — | 0 | -$2.14 — | |
| Inogen INGN | $6.42 — |
+0.47
|
$172.62M — | $104.87K — | $6.31 — | $6.45 — | $172.62M — | 0 | -$1.16 — | |
| Electromed ELMD | $20.15 — |
-1.61
|
$171.75M — | $52.39K — | $19.96 — | $20.68 — | $171.75M — | 25.83 | $0.78 — | |
| Anika Therapeutics ANIK | $11.65 — |
+0.52
|
$167.08M — | $54.2K — | $11.48 — | $11.76 — | $167.08M — | 0 | -$0.75 — | |
| Profound Medical PROF | $5.52 — |
+0.73
|
$166.78M — | $21.67K — | $5.48 — | $5.62 — | $166.78M — | 0 | -$1.22 — | |
| Accuray Incorporated ARAY | $1.59 — |
+1.27
|
$163.79M — | $797.22K — | $1.55 — | $1.6 — | $163.79M — | 0 | $0 — | |
| Rapid Micro Biosystems RPID | $3.57 — |
-4.29
|
$163.49M — | $98.66K — | $3.5 — | $3.71 — | $163.49M — | 0 | -$0.99 — | |
| LENSAR LNSR | $13.51 — |
-0.22
|
$161.19M — | $71.6K — | $13.51 — | $13.57 — | $161.19M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.93 — |
+1.19
|
$156.76M — | $454.3K — | $5.77 — | $6.2 — | $156.76M — | 0 | -$2.22 — | |
| Lucid Diagnostics LUCD | $1.22 — |
-3.17
|
$128.02M — | $957.01K — | $1.22 — | $1.29 — | $128.02M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $3.08 — |
-3.14
|
$128.02M — | $246.55K — | $3.04 — | $3.37 — | $128.02M — | 0 | -$1.44 — | |
| iCAD ICAD | $3.77 — |
-3.33
|
$106.31M — | $341.71K — | $3.76 — | $3.9 — | $106.31M — | 0 | -$0.19 — | |
| Myomo MYO | $2.88 — |
0
|
$103.62M — | $287.94K — | $2.83 — | $2.93 — | $103.62M — | 0 | -$0.14 — | |
| Owlet OWLT | $5.86 — |
-0.85
|
$97.66M — | $66.21K — | $5.8 — | $6.08 — | $97.66M — | 0 | -$1.6 — | |
| Xtant Medical XTNT | $0.68 — |
+0.96
|
$95.02M — | $28.9K — | $0.65 — | $0.6999 — | $95.02M — | 0 | -$0.09 — | |
| Quipt Home Medical QIPT | $2.11 — |
+17.22
|
$91.67M — | $1.82M — | $1.92 — | $2.13 — | $91.67M — | 0 | -$0.25 — | |
| Sensus Healthcare SRTS | $4.89 — |
+1.24
|
$80.42M — | $45.97K — | $4.7 — | $4.91 — | $80.42M — | 44.45 | $0.11 — | |
| InspireMD NSPR | $2.6 — |
+1.96
|
$79.65M — | $119.76K — | $2.57 — | $2.64 — | $79.65M — | 0 | -$0.79 — | |
| TELA Bio TELA | $1.88 — |
+19.75
|
$74.36M — | $594.04K — | $1.54 — | $2.01 — | $74.36M — | 0 | -$1.62 — | |
| ImpediMed IPDQF | $0.02999 — |
+58.87
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| enVVeno Medical NVNO | $3.68 — |
+6.05
|
$64.53M — | $84.6K — | $3.45 — | $3.73 — | $64.53M — | 0 | -$1.18 — | |
| Apyx Medical APYX | $1.66 — |
+2.47
|
$62.74M — | $164.38K — | $1.49 — | $1.7 — | $62.74M — | 0 | -$0.55 — | |
| Cytosorbents CTSO | $1 — |
0
|
$62.61M — | $103.22K — | $1 — | $1.06 — | $62.61M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.03 — |
+0.98
|
$60.37M — | $163.77K — | $1.01 — | $1.05 — | $60.37M — | 0 | -$0.28 — | |
| Vivos RDGL | $0.13 — |
0
|
$58.98M — | $473.16K — | $0.13 — | $0.13 — | $58.98M — | 0 | -$0.01 — | |
| Hyperfine HYPR | $0.7099 — |
-4.11
|
$57.57M — | $2.18M — | $0.6099 — | $0.78 — | $57.57M — | 0 | -$0.54 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}