$3.42T
Tổng vốn hoá thị trường
$90.28B
Tổng khối lượng
BTC 61.05%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $132.96
-0.56
$232.63B $4.05M $132.94 $134.87 $232.63B 17.26 $7.7
Boston Scientific Corporation  BSX $102.43
-0.65
$152.53B $5.68M $102.4 $103.49 $152.53B 74.76 $1.37
Stryker  SYK $382.55
+0.4
$146.2B $838.11K $380.59 $383.83 $146.2B 51.76 $7.39
Medtronic  MDT $85.6
+0.07
$109.73B $9.07M $85.54 $86.34 $109.73B 23.71 $3.61
Siemens Healthineers AG  SMMNY $26.25
-0.04
$59.32B $56.15K $26.12 $26.39 $59.32B 24.76 $1.06
Edwards Lifesciences  EW $77.85
+0.17
$45.67B $3.44M $77.05 $78.46 $45.67B 32.16 $2.42
DexCom  DXCM $85.61
-1.36
$34.03B $1.74M $85.59 $87.24 $34.03B 64.36 $1.33
STERIS  STE $242.1
-0.51
$23.94B $616.54K $241.47 $244.18 $23.94B 39.49 $6.13
Insulet  PODD $319.21
-1.25
$22.75B $789.91K $319.07 $325.29 $22.75B 57.41 $5.56
Koninklijke Philips  PHG $22.98
+0.79
$21.26B $1.51M $22.93 $23.13 $21.26B 79.24 $0.29
Koninklijke Philips N.V.  RYLPF $22.41
-3.5
$20.87B $1.27K $22.41 $22.87 $20.87B 74.70 $0.3
Sonova Holding AG  SONVY $62
+1.39
$18.48B $147.46K $61.79 $62.4 $18.48B 28.18 $2.2
Zimmer Biomet  ZBH $91.46
-0.42
$18.17B $1.53M $91.27 $92.27 $18.17B 20.32 $4.5
Align Technology  ALGN $179.99
+0.46
$13.05B $421.76K $177.83 $180.96 $13.05B 32.72 $5.5
Smith & Nephew  SNN $29.27
+0.52
$12.81B $492.03K $29.18 $29.42 $12.81B 30.81 $0.95
Cochlear Limited  CHEOY $88.01
+1.17
$11.51B $1.12K $88.01 $89.7 $11.51B 48.35 $1.82
Penumbra  PEN $255.33
-0.79
$9.89B $521.34K $253.19 $258.72 $9.89B 236.41 $1.08
Masimo  MASI $162.96
-0.53
$8.88B $428.03K $160.23 $164.37 $8.88B 0 -$5.46
Globus Medical  GMED $59.66
-0.07
$8.08B $816.07K $59.61 $60.35 $8.08B 44.52 $1.34
Bio-Rad Laboratories  BIO $222.05
+0.67
$6.07B $246.31K $220.59 $227 $6.07B 0 -$77.04
Bruker  BRKR $37.83
+1.15
$5.73B $2.16M $37.35 $38.5 $5.73B 71.37 $0.53
Glaukos  GKOS $90.96
-3.74
$5.4B $907.3K $90.93 $94.99 $5.4B 0 -$2.18
Getinge AB (publ)  GNGBY $19.29
+1.63
$5.24B $8.88K $19.25 $19.4 $5.24B 33.84 $0.57
iRhythm  IRTC $143.83
-0.79
$4.63B $447.34K $143.27 $146.12 $4.63B 0 -$3.13
TransMedics  TMDX $129.81
+0.83
$4.39B $777.28K $128.35 $131.75 $4.39B 91.41 $1.42
Integer  ITGR $120.17
+0.27
$4.19B $293.76K $119.56 $120.79 $4.19B 55.89 $2.15
Inspire Medical Systems  INSP $137.91
-0.33
$4.07B $343.94K $136.28 $139.17 $4.07B 63.26 $2.18
PROCEPT BioRobotics  PRCT $61.63
+2.74
$3.41B $727.36K $59.75 $61.72 $3.41B 0 -$1.74
LivaNova  LIVN $44.48
+0.86
$2.43B $455.08K $43.87 $44.53 $2.43B 0 -$4.11
Nihon Kohden  NHNKY $13.13
+10.96
$2.14B $2.95K $11.16 $13.13 $2.14B 22.24 $0.59
QuidelOrtho  QDEL $31.08
+2.61
$2.1B $1.12M $30.22 $32.28 $2.1B 0 -$5.23
NovoCure  NVCR $16.72
-1.88
$1.9B $1.59M $16.59 $17.26 $1.9B 0 -$1.51
UFP  UFPT $240.08
+0.5
$1.85B $593.84K $233.41 $243.94 $1.85B 29.31 $8.19
Alphatec  ATEC $12.28
-3
$1.8B $1.69M $12.19 $12.71 $1.8B 0 -$1.11
CONMED  CNMD $56.57
-0.6
$1.75B $213.32K $56.46 $57.42 $1.75B 14.84 $3.81
Tandem Diabetes Care  TNDM $20.18
-2.18
$1.37B $1.31M $19.84 $20.83 $1.37B 0 -$2.79
Artivion  AORT $28.66
+0.74
$1.35B $281.56K $28.44 $28.72 $1.35B 0 -$0.51
AdaptHealth  AHCO $8.86
0
$1.2B $640.8K $8.84 $9.07 $1.2B 15.27 $0.58
Establishment Labs  ESTA $37.18
+1.31
$1.08B $391.12K $36.86 $38.23 $1.08B 0 -$3.16
Integra LifeSciences  IART $13.1
+0.46
$1.02B $811.69K $12.86 $13.16 $1.02B 0 -$0.38
InMode  INMD $14.73
+0.14
$931.07M $612.37K $14.7 $14.82 $931.07M 6.60 $2.23
SI-BONE  SIBN $18.49
-2.17
$787.94M $343.6K $18.47 $18.93 $787.94M 0 -$0.62
BioSig  BSGM $5.74
-10.59
$782.74M $817.2K $5.2 $6.56 $782.74M 0 -$0.53
IRADIMED  IRMD $60.78
+1.66
$772.82M $47.76K $59.8 $61.62 $772.82M 38.71 $1.57
RxSight  RXST $15.26
-3.48
$642.47M $679.5K $15.15 $15.84 $642.47M 0 -$0.64
Butterfly Network  BFLY $2.39
+1.27
$583.6M $1.45M $2.33 $2.42 $583.6M 0 -$0.3
Avanos Medical  AVNS $12.47
+0.16
$576.66M $253.6K $12.38 $12.54 $576.66M 0 -$8.28
Delcath Systems  DCTH $16.38
+1.87
$570.45M $321.59K $15.9 $16.55 $570.45M 0 -$0.45
Axogen  AXGN $10.9
-4.05
$517.38M $345.98K $10.83 $11.47 $517.38M 0 -$0.16
OrthoPediatrics  KIDS $20.12
-1.57
$498.35M $118.84K $20.04 $20.48 $498.35M 0 -$1.73
Semler Scientific  SMLR $35.76
+0.51
$450.58M $953.06K $33.7 $35.99 $450.58M 0 -$2.4
NeuroPace  NPCE $13.17
-2.73
$444.09M $286.94K $13.1 $13.77 $444.09M 0 -$0.8
Bioventus  BVS $6.53
-1.95
$433.32M $250.75K $6.53 $6.73 $433.32M 0 -$0.48
Orthofix Medical  OFIX $10.9
-1.18
$432.16M $338.18K $10.88 $11.18 $432.16M 0 -$3.66
Cytek Biosciences  CTKB $3.4
+19.3
$430.64M $2.9M $2.96 $3.43 $430.64M 0 -$0.11
Surmodics  SRDX $29.99
+1.66
$428.84M $60.8K $29.18 $30.43 $428.84M 0 -$1.42
Senseonics  SENS $0.53
+0.98
$403.47M $6.25M $0.53 $0.56 $403.47M 0 -$0.11
ClearPoint Neuro  CLPT $12.99
+2.61
$367.16M $440.84K $12.76 $13.44 $367.16M 0 -$0.76
Treace Medical Concepts  TMCI $5.77
-0.69
$362.96M $260.59K $5.7 $5.89 $362.96M 0 -$0.84
Outset Medical  OM $19.32
-0.46
$343.99M $256.97K $18.7 $19.8 $343.99M 0 -$28.66
Varex Imaging  VREX $8.26
+3.96
$342.9M $307.9K $7.81 $8.29 $342.9M 0 -$1.08
Nano-X Imaging  NNOX $5.24
-1.32
$338.88M $687.25K $5.23 $5.37 $338.88M 0 -$0.9
Quantum-Si incorporated  QSI $1.75
-0.57
$322.96M $4.7M $1.68 $1.8 $322.96M 0 -$0.68
Pacific Biosciences of California  PACB $1.03
-1.9
$309.09M $4.43M $1.01 $1.1 $309.09M 0 -$2.74
Cerus Corporation  CERS $1.44
0
$275.27M $2.36M $1.41 $1.52 $275.27M 0 -$0.1
Viemed Healthcare  VMD $6.87
+1.03
$271.53M $172.82K $6.79 $6.97 $271.53M 22.89 $0.3
ZimVie  ZIMV $9.17
-0.86
$256.04M $101K $9.1 $9.46 $256.04M 0 -$0.9
MaxCyte  MXCT $2.39
+4.82
$254.1M $1.09M $2.25 $2.4 $254.1M 0 -$0.42
908 Devices  MASS $6.9
+4.23
$247.44M $742.21K $6.61 $7.32 $247.44M 0 -$2.22
SANUWAVE Health  SNWV $27
-4.66
$242.3M $37.67K $27 $28.19 $242.3M 0 -$5.94
Tactile Systems Technology  TCMD $10.14
-1.36
$235.74M $224.07K $10.11 $10.42 $235.74M 15.60 $0.65
Sight Sciences  SGHT $4.24
+5.47
$219.22M $148.45K $4.05 $4.25 $219.22M 0 -$1.03
Quanterix  QTRX $5.58
+2.86
$216.67M $371.18K $5.32 $5.6 $216.67M 0 -$1.28
BrainsWay Ltd.  BWAY $10.46
+2.65
$197.52M $44.02K $10.08 $10.75 $197.52M 47.54 $0.22
CVRx  CVRX $6.69
-1.04
$174.43M $203.65K $6.54 $6.95 $174.43M 0 -$2.14
Inogen  INGN $6.42
+0.47
$172.62M $104.87K $6.31 $6.45 $172.62M 0 -$1.16
Electromed  ELMD $20.15
-1.61
$171.75M $52.39K $19.96 $20.68 $171.75M 25.83 $0.78
Anika Therapeutics  ANIK $11.65
+0.52
$167.08M $54.2K $11.48 $11.76 $167.08M 0 -$0.75
Profound Medical  PROF $5.52
+0.73
$166.78M $21.67K $5.48 $5.62 $166.78M 0 -$1.22
Accuray Incorporated  ARAY $1.59
+1.27
$163.79M $797.22K $1.55 $1.6 $163.79M 0 $0
Rapid Micro Biosystems  RPID $3.57
-4.29
$163.49M $98.66K $3.5 $3.71 $163.49M 0 -$0.99
LENSAR  LNSR $13.51
-0.22
$161.19M $71.6K $13.51 $13.57 $161.19M 0 -$4.86
AVITA Medical, Inc.  RCEL $5.93
+1.19
$156.76M $454.3K $5.77 $6.2 $156.76M 0 -$2.22
Lucid Diagnostics  LUCD $1.22
-3.17
$128.02M $957.01K $1.22 $1.29 $128.02M 0 -$1.17
Pulmonx  LUNG $3.08
-3.14
$128.02M $246.55K $3.04 $3.37 $128.02M 0 -$1.44
iCAD  ICAD $3.77
-3.33
$106.31M $341.71K $3.76 $3.9 $106.31M 0 -$0.19
Myomo  MYO $2.88
0
$103.62M $287.94K $2.83 $2.93 $103.62M 0 -$0.14
Owlet  OWLT $5.86
-0.85
$97.66M $66.21K $5.8 $6.08 $97.66M 0 -$1.6
Xtant Medical  XTNT $0.68
+0.96
$95.02M $28.9K $0.65 $0.6999 $95.02M 0 -$0.09
Quipt Home Medical  QIPT $2.11
+17.22
$91.67M $1.82M $1.92 $2.13 $91.67M 0 -$0.25
Sensus Healthcare  SRTS $4.89
+1.24
$80.42M $45.97K $4.7 $4.91 $80.42M 44.45 $0.11
InspireMD  NSPR $2.6
+1.96
$79.65M $119.76K $2.57 $2.64 $79.65M 0 -$0.79
TELA Bio  TELA $1.88
+19.75
$74.36M $594.04K $1.54 $2.01 $74.36M 0 -$1.62
ImpediMed  IPDQF $0.02999
+58.87
$68.12M $2.89K $0.02999 $0.02999 $68.12M 0 -$0.01
enVVeno Medical  NVNO $3.68
+6.05
$64.53M $84.6K $3.45 $3.73 $64.53M 0 -$1.18
Apyx Medical  APYX $1.66
+2.47
$62.74M $164.38K $1.49 $1.7 $62.74M 0 -$0.55
Cytosorbents  CTSO $1
0
$62.61M $103.22K $1 $1.06 $62.61M 0 -$0.29
IceCure Medical  ICCM $1.03
+0.98
$60.37M $163.77K $1.01 $1.05 $60.37M 0 -$0.28
Vivos  RDGL $0.13
0
$58.98M $473.16K $0.13 $0.13 $58.98M 0 -$0.01
Hyperfine  HYPR $0.7099
-4.11
$57.57M $2.18M $0.6099 $0.78 $57.57M 0 -$0.54
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây