$3.4T
Tổng vốn hoá thị trường
$103.17B
Tổng khối lượng
BTC 61.53%   •   ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (302)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị y tế (302)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannabix  BLOZF $0.46 —
+0.96
$53.47M — $2.78K — $0.45 — $0.46 — $53.47M — 0 -$0.02 —
Positron  POSC $1.57 —
+4.67
$49.15M — $5.98K — $1.4 — $1.57 — $49.15M — 0.36 $4.26 —
Vicarious Surgical  RBOT $7.92 —
-8.97
$46.98M — $9.25K — $7.91 — $8.2 — $46.98M — 0 -$10.44 —
OpGen  OPGN $4.4 —
-11.29
$44.3M — $86 — $4.4 — $4.4 — $44.3M — 0 -$15.52 —
Modular Medical  MODD $0.77 —
-3.39
$41.77M — $56K — $0.77 — $0.8 — $41.77M — 0 -$0.53 —
electroCore  ECOR $5.09 —
-5.21
$37.77M — $66.96K — $5.07 — $5.49 — $37.77M — 0 -$1.53 —
Theralase  TLTFF $0.14 —
-3.57
$33.86M — $33.84K — $0.13 — $0.14 — $33.86M — 0 -$0.01 —
NeuroOne Medical  NMTC $0.56 —
-2.09
$28M — $50.46K — $0.56 — $0.5799 — $28M — 0 -$0.23 —
Nortech Systems Incorporated  NSYS $9.15 —
-0.11
$25.26M — $763 — $9.15 — $9.45 — $25.26M — 0 -$1.23 —
Perimeter Medical Imaging AI  PYNKF $0.1799 —
+5.88
$18.71M — $10K — $0.16 — $0.17 — $18.71M — 0 -$0.21 —
Inspira Technologies Oxy B.H.N  IINN $0.7299 —
-8.11
$18.6M — $256.12K — $0.7099 — $0.77 — $18.6M — 0 -$0.6 —
Ventripoint Diagnostics  VPTDF $0.11 —
+28.12
$18.43M — $431.9K — $0.08 — $0.1199 — $18.43M — 0 -$0.02 —
Aurora Spine  ASAPF $0.23 —
-1.88
$17.71M — $10K — $0.23 — $0.23 — $17.71M — 0 -$0.01 —
Ludwig Enterprises  LUDG $0.1 —
-7.12
$16.12M — $100 — $0.1 — $0.1 — $16.12M — 0 -$0.01 —
PetVivo  PETV $0.67 —
-2.9
$15.79M — $25.42K — $0.5999 — $0.6999 — $15.79M — 0 -$0.44 —
IRIDEX  IRIX $0.9399 —
0
$15.78M — $185.56K — $0.9399 — $0.9799 — $15.78M — 0 -$0.43 —
Guided Therapeutics  GTHP $0.2 —
+5.26
$15.78M — $5.51K — $0.16 — $0.2 — $15.78M — 0 -$0.05 —
Beyond Air  XAIR $0.1799 —
-2.95
$15.37M — $1.28M — $0.1799 — $0.1799 — $15.37M — 0 -$1 —
REMSleep  RMSL $0.008899 —
-11
$13.66M — $333.32K — $0.008899 — $0.01 — $13.66M — 0 $0 —
Biotricity  BTCY $0.52 —
+8.32
$12.95M — $12.47K — $0.4899 — $0.52 — $12.95M — 0 -$1.61 —
Vivos Therapeutics  VVOS $2.14 —
+0.47
$12.6M — $168.18K — $2.03 — $2.19 — $12.6M — 0 -$1.04 —
Lifeline Biotechnologies  LLBO $0.0008 —
+14.29
$12.56M — $10K — $0.0008 — $0.0008 — $12.56M — 0 $0 —
PAVmed  PAVM $0.64 —
-5.88
$11.04M — $152.54K — $0.64 — $0.68 — $11.04M — 0.18 $3.46 —
Ainos  AIMD $0.5 —
-8.03
$10.56M — $162.76K — $0.4899 — $0.55 — $10.56M — 0 -$1.2 —
STRATA Skin Sciences  SSKN $2.26 —
+0.16
$9.44M — $3.5K — $2.22 — $2.27 — $9.44M — 0 -$2.27 —
Co-Diagnostics  CODX $0.28 —
-5.22
$9.3M — $311.06K — $0.26 — $0.2899 — $9.3M — 0 -$1.17 —
Sintx  SINT $3.27 —
+5.14
$8.2M — $110.61K — $3.02 — $3.5 — $8.2M — 0 -$5.9 —
Biomerica  BMRA $3.2 —
-3.61
$8.15M — $58.56K — $3.16 — $3.48 — $8.15M — 0 -$2.16 —
IR-Med  IRME $0.08 —
0
$5.62M — $85K — $0.08 — $0.1 — $5.62M — 0 -$0.03 —
Nu-Med Plus  NUMD $0.05999 —
0
$5.57M — $500 — $0.05999 — $0.05999 — $5.57M — 0 $0 —
Kelyniam Global  KLYG $0.1 —
0
$4.97M — $18.31K — $0.1 — $0.1 — $4.97M — 0 -$0.01 —
BioElectronics  BIEL $0.0002 —
+100
$4.94M — $587.55K — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Movano  MOVE $0.66 —
-4.35
$4.86M — $106.21K — $0.6199 — $0.6899 — $4.86M — 0 -$3.94 —
Therma Bright  TBRIF $0.008 —
0
$4.38M — $25K — $0.0077 — $0.009199 — $4.38M — 0 -$0.01 —
Vycor Medical  VYCO $0.1199 —
+15
$3.84M — $1.11K — $0.08999 — $0.1199 — $3.84M — 0 -$0.01 —
Tivic Health Systems  TIVC $3.71 —
-2.62
$3.58M — $60.91K — $3.7 — $3.89 — $3.58M — 0 -$5.05 —
Venus Concept  VERO $2.51 —
-1.95
$3.58M — $74.93K — $2.42 — $2.57 — $3.58M — 0 -$71.73 —
Aethlon Medical  AEMD $1.76 —
-10.66
$3.54M — $65.08K — $1.75 — $2 — $3.54M — 0 -$12.16 —
ADM Tronics Unlimited  ADMT $0.05 —
-16.67
$3.38M — $400 — $0.05999 — $0.05999 — $3.38M — 0 $0 —
ReShape Lifesciences  RSLS $2.52 —
-18.97
$3.36M — $1.23M — $2.41 — $2.74 — $3.36M — 0.0095 $264.12 —
Predictmedix AI  PMEDF $0.02 —
0
$2.66M — $11.2K — $0.01 — $0.01 — $2.66M — 0 -$0.01 —
NanoVibronix  NAOV $1.02 —
-11.3
$2.64M — $1.18M — $1.01 — $1.12 — $2.64M — 0 -$15.33 —
Bone Biologics  BBLG $4.77 —
-9.67
$2.6M — $36.84K — $4.7 — $5.33 — $2.6M — 0 -$23.03 —
Bluejay Diagnostics  BJDX $1.66 —
-6.21
$2.48M — $106.28K — $1.61 — $1.74 — $2.48M — 0.0059 $277.2 —
Escalon Medical  ESMC $0.2899 —
0
$2.15M — $2.5K — $0.2899 — $0.2899 — $2.15M — 5.79 $0.05 —
QHSLab  USAQ $0.1799 —
0
$2.03M — $665 — $0.2 — $0.2099 — $2.03M — 0 -$0.04 —
United American Healthcare  UAHC $0.01 —
0
$1.63M — $200 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Helius Medical  HSDT $0.51 —
-15.25
$1.61M — $9.08M — $0.4799 — $0.55 — $1.61M — 0 -$26.39 —
Nuwellis  NUWE $0.28 —
-11.2
$1.22M — $7.72M — $0.27 — $0.33 — $1.22M — 0.018 $15.01 —
Odyssey Health  ODYY $0.01 —
0
$1.07M — $1.01K — $0.01 — $0.01 — $1.07M — 0 -$0.16 —
Dynatronics  DYNT $0.1 —
+18.54
$1.02M — $10K — $0.1 — $0.1 — $1.02M — 0 -$0.8 —
Southern Home Medical  SHOM $0.0001 —
0
$398.67K — $99.2K — $0.0001 — $0.0001 — $398.67K — 0 $0 —
Forza Innovations  FORZ $0.0001 —
0
$252.18K — $249.95K — $0.0001 — $0.0001 — $252.18K — 0 $0 —
ECGI  ECGI $0.0008 —
0
$188.52K — $3.2M — $0.0008 — $0.0008999 — $188.52K — 0 $0 —
Telesis Bio  TBIO $0.05999 —
+11.1
$98.65K — $1 — $0.05999 — $0.05999 — $98.65K — 0 -$30.42 —
Electromedical  EMED $0.0001 —
0
$85.5K — $37.51M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
Acutus Medical  AFIB $0.0022 —
+22.22
$65.81K — $3.27K — $0.001799 — $0.0022 — $65.81K — 0 -$0.15 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $2K — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Wellness Center USA  WCUI $0.0001 —
-81.82
$14.32K — $195.16K — $0.0001 — $0.0001 — $14.32K — 0 -$0.01 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Siemens Healthineers AG  SEMHF $53.3 —
0
$59.9B — $300 — $55.3 — $55.3 — $59.9B — 24.90 $2.14 —
Sonova Holding AG  SONVF $311.71 —
0
$18.58B — $26 — $298 — $298 — $18.58B — 28.26 $11.03 —
Smith & Nephew plc  SNNUF $15.11 —
0
$13.22B — $155 — $15 — $15 — $13.22B — 32.14 $0.47 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Cochlear  CHEOF $174.55 —
+0.02
$11.65B — $115 — $170 — $170 — $11.65B — 47.43 $3.68 —
Demant A/S  WILLF $41.93 —
0
$9.33B — $100 — $36.25 — $36.25 — $9.33B — 20.45 $2.05 —
Demant A/S  WILYY $20.71 —
0
$8.82B — $17 — $21.51 — $21.51 — $8.82B — 20.10 $1.03 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.63B — $23 — $250.08 — $250.08 — $6.63B — 0 -$76.53 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Ambu A/S  AMBBY $15.58 —
0
$4.25B — $250 — $15.77 — $15.77 — $4.25B — 74.19 $0.21 —
Ambu A/S  AMBFF $15.17 —
0
$4.11B — $500 — $19.2 — $19.2 — $4.11B — 72.21 $0.21 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Embla Medical hf  OSSFF $4.15 —
0
$2.27B — $400 — $5.1 — $5.1 — $2.27B — 24.41 $0.17 —
GN Store Nord A/S  GNNDY $45.27 —
+5.28
$2.22B — $100 — $45.27 — $45.27 — $2.22B — 17.68 $2.56 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.21B — $100 — $12.41 — $12.41 — $2.21B — 16.91 $0.85 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Vitrolife AB (publ)  VTRLY $14.62 —
0
$2.04B — $100 — $16.39 — $16.39 — $2.04B — 38.47 $0.38 —
MicroPort Scientific  MCRPF $0.9399 —
0
$1.95B — $32 — $0.9399 — $0.9399 — $1.95B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Medical Supply International USA  MSIU $0.07 —
+37099
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.38B — $100 — $70 — $70 — $1.38B — 9.55 $7.04 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.38B — $100 — $51 — $51 — $1.38B — 8.08 $7.05 —
Kuros Biosciences AG  CSBTF $33.22 —
0
$1.28B — $500 — $32.61 — $32.61 — $1.28B — 0 -$0.12 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
EL.En. S.p.A  ELEAF $10.39 —
0
$987.35M — $2K — $9.8 — $9.8 — $987.35M — 11.80 $0.88 —
PolyNovo  CALZF $0.81 —
0
$559.58M — $100 — $0.81 — $0.81 — $559.58M — 81.00 $0.01 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Ion Beam Applications SA  IOBCF $14.23 —
0
$416.47M — $724 — $13.8 — $13.8 — $416.47M — 39.52 $0.36 —
NIOX  CSSPF $0.92 —
0
$384.02M — $19K — $0.75 — $0.75 — $384.02M — 92.00 $0.01 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
3-D Matrix  DMTRF $2.51 —
+263.77
$360.89M — $5K — $1.11 — $1.11 — $360.89M — 0 -$0.07 —
BICO Group AB (publ)  CLLKF $3.88 —
+2.11
$268.01M — $5K — $3.7 — $3.7 — $268.01M — 0 -$0.45 —
CYBERDYNE  CYBQY $1.22 —
0
$253.54M — $900 — $1.01 — $1.01 — $253.54M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.22 —
0
$253.54M — $74 — $1.02 — $1.02 — $253.54M — 0 -$0.02 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$247.65M — $700 — $0.9799 — $1 — $247.65M — 0 -$0.11 —
Nevro  NVRO $5.84 —
0
$224.09M — $0 — $0 — $0 — $224.09M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây