$3.38T
Tổng vốn hoá thị trường
$153.21B
Tổng khối lượng
BTC 62.10%   •   ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (252)
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (252)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $207.04 —
+0.91
$581.54B — $10.9M — $202.54 — $207.27 — $581.54B — 47.59 $4.35 —
Adobe  ADBE $380.12 —
+0.85
$162.01B — $3.66M — $374.24 — $380.21 — $162.01B — 24.33 $15.62 —
Palo Alto Networks  PANW $203.32 —
+2.05
$135.57B — $4.46M — $196 — $203.87 — $135.57B — 116.18 $1.75 —
CrowdStrike  CRWD $491.81 —
+3.26
$122.58B — $4.4M — $461.51 — $494.3 — $122.58B — 0 -$0.69 —
Fortinet  FTNT $103.15 —
+3.3
$78.95B — $4.21M — $98.6 — $103.46 — $78.95B — 42.44 $2.43 —
Synopsys  SNPS $470.98 —
+0.1
$73.08B — $897.32K — $460.89 — $474.2 — $73.08B — 54.32 $8.67 —
Cloudflare  NET $183.87 —
+2.55
$63.73B — $3.12M — $175.25 — $184.93 — $63.73B — 0 -$0.24 —
Adyen  ADYEY $17.96 —
+2.39
$56.56B — $70.41K — $17.53 — $17.92 — $56.56B — 52.82 $0.34 —
Zscaler  ZS $310.46 —
+2.48
$48.34B — $2.91M — $298.46 — $311.71 — $48.34B — 0 -$0.25 —
VeriSign  VRSN $284 —
+0.39
$26.67B — $9.82K — $283.93 — $284.25 — $26.67B — 34.71 $8.18 —
GoDaddy  GDDY $177.2 —
+1.33
$25.25B — $1.09M — $173.26 — $177.22 — $25.25B — 34.14 $5.19 —
Toast  TOST $43.36 —
+2.38
$25.08B — $5.89M — $41.59 — $43.52 — $25.08B — 160.59 $0.27 —
Check Point Software  CHKP $225.09 —
+0.77
$24.39B — $11.15K — $225.09 — $225.49 — $24.39B — 29.73 $7.57 —
Samsara  IOT $39.23 —
+0.15
$22.34B — $6.26M — $38.04 — $39.72 — $22.34B — 0 -$0.22 —
CyberArk Software  CYBR $409.52 —
+3.14
$20.6B — $20.24K — $402.39 — $409.95 — $20.6B — 0 -$2.03 —
Affirm  AFRM $62.19 —
+0.21
$20.06B — $4.16M — $59.68 — $62.78 — $20.06B — 0 -$0.19 —
Nutanix  NTNX $73.28 —
+0.71
$19.64B — $1.8M — $71.44 — $74.07 — $19.64B — 0 $0 —
Okta  OKTA $98.66 —
-0.76
$17.27B — $3.5M — $96.75 — $100.01 — $17.27B — 151.78 $0.65 —
F5  FFIV $296.32 —
+0.42
$17.02B — $7.21K — $294.96 — $297 — $17.02B — 28.14 $10.53 —
MongoDB  MDB $203.24 —
+0.86
$16.61B — $1.6M — $196.1 — $204.04 — $16.61B — 0 -$1.1 —
Akamai  AKAM $79.28 —
+1.15
$11.28B — $2.9M — $77.2 — $79.38 — $11.28B — 26.60 $2.98 —
Amdocs  DOX $91.73 —
-0.22
$10.2B — $5.37K — $91.73 — $95.41 — $10.2B — 19.26 $4.76 —
Topicus.com  TOITF $120.83 —
+1.32
$10.04B — $996 — $119.15 — $120.91 — $10.04B — 88.19 $1.37 —
Wix.com  WIX $162.37 —
+2.32
$9.04B — $8.83K — $161.7 — $162.37 — $9.04B — 64.43 $2.52 —
Shift4 Payments  FOUR $93.55 —
+1.41
$8.29B — $1.08M — $91.15 — $94.11 — $8.29B — 32.03 $2.92 —
Confluent  CFLT $23.26 —
-0.13
$7.92B — $5.13M — $22.7 — $23.67 — $7.92B — 0 -$0.97 —
Dropbox  DBX $28.72 —
+0.07
$7.84B — $2.55M — $28.31 — $28.78 — $7.84B — 18.89 $1.52 —
Informatica  INFA $24.15 —
+0.04
$7.33B — $3.76M — $24.13 — $24.2 — $7.33B — 0 $0 —
UiPath  PATH $12.23 —
+0.41
$6.54B — $5.05M — $11.84 — $12.3 — $6.54B — 0 -$0.12 —
CCC Intelligent  CCCS $9.22 —
-1.28
$6.08B — $12.38M — $9.07 — $9.34 — $6.08B — 922.00 $0.01 —
SentinelOne, Inc.  S $17.5 —
+0.75
$5.82B — $6.18M — $16.96 — $17.79 — $5.82B — 0 -$1.32 —
Varonis Systems  VRNS $49.73 —
+0.59
$5.57B — $6.47K — $49.73 — $49.9 — $5.57B — 0 -$0.81 —
SPS Commerce  SPSC $136.99 —
+0.25
$5.2B — $3.24K — $136.94 — $138.44 — $5.2B — 63.71 $2.15 —
Qualys  QLYS $141.09 —
+0.51
$5.13B — $2.52K — $140.76 — $141.09 — $5.13B — 28.85 $4.89 —
Box  BOX $34.39 —
+0.23
$4.98B — $1.93M — $33.85 — $34.39 — $4.98B — 26.45 $1.3 —
WEX  WEX $141.56 —
+0.63
$4.85B — $545.73K — $138.89 — $143.66 — $4.85B — 18.24 $7.76 —
ACI Worldwide  ACIW $46 —
+1.38
$4.83B — $8.77K — $45.86 — $46 — $4.83B — 18.18 $2.53 —
Euronet Worldwide  EEFT $100.35 —
+0.37
$4.34B — $422.2K — $97.66 — $100.59 — $4.34B — 14.86 $6.75 —
Paymentus  PAY $33.92 —
+5.08
$4.24B — $17.07K — $33.49 — $33.93 — $4.24B — 84.79 $0.4 —
Tenable  TENB $33.47 —
+3.65
$4.09B — $1.39K — $31.78 — $33.53 — $4.09B — 0 -$0.38 —
StoneCo  STNE $14.96 —
+3.03
$4.06B — $3.58M — $14.29 — $14.98 — $4.06B — 0 -$0.8 —
Remitly Global  RELY $19.88 —
-1.24
$4.05B — $2.64M — $19.66 — $20.22 — $4.05B — 0 -$0.03 —
Cellebrite DI  CLBT $16.36 —
+1.49
$3.92B — $10.99K — $16.36 — $16.36 — $3.92B — 0 -$0.92 —
AvePoint  AVPT $18.55 —
+1.15
$3.77B — $8.3K — $18.55 — $18.55 — $3.77B — 0 -$0.13 —
DLocal  DLO $10.82 —
+5.46
$3.09B — $137.36K — $10.74 — $10.86 — $3.09B — 22.54 $0.48 —
PagSeguro Digital  PAGS $9.04 —
+0.44
$2.7B — $5.41M — $8.81 — $9.07 — $2.7B — 7.29 $1.24 —
Marqeta  MQ $5.59 —
+1.82
$2.62B — $4.36M — $5.45 — $5.61 — $2.62B — 55.89 $0.1 —
DigitalOcean  DOCN $27.89 —
+1.94
$2.54B — $1.15M — $26.75 — $27.91 — $2.54B — 24.68 $1.13 —
Payoneer Global  PAYO $6.66 —
+2.62
$2.41B — $2.66M — $6.42 — $6.68 — $2.41B — 23.78 $0.28 —
EVERTEC  EVTC $36.42 —
+0.83
$2.32B — $2.58K — $36.42 — $36.42 — $2.32B — 18.30 $1.99 —
Appian  APPN $28.41 —
+1.14
$2.11B — $5.07K — $28.41 — $28.52 — $2.11B — 0 -$0.83 —
Teradata  TDC $21.35 —
0
$2.04B — $1.34M — $20.8 — $21.37 — $2.04B — 15.14 $1.41 —
LiveRamp  RAMP $31.36 —
+2.92
$2.04B — $3.38K — $30.12 — $31.38 — $2.04B — 0 -$0.04 —
Five9  FIVN $26.55 —
-1.12
$2.03B — $1.5M — $25.96 — $27.08 — $2.03B — 0 -$0.06 —
AvidXchange  AVDX $9.79 —
+0.2
$2.02B — $890.35K — $9.77 — $9.8 — $2.02B — 0 $0 —
CSG Systems  CSGS $63.79 —
+0.89
$1.85B — $1.2K — $63.79 — $63.79 — $1.85B — 21.84 $2.92 —
EverCommerce  EVCM $9.83 —
+2.93
$1.79B — $222.28K — $9.47 — $9.83 — $1.79B — 0 -$0.12 —
NetScout Systems  NTCT $24.14 —
+2.33
$1.72B — $354.94K — $23.46 — $24.16 — $1.72B — 0 -$5.12 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
Tuya  TUYA $2.3 —
-1.71
$1.49B — $2.02M — $2.24 — $2.37 — $1.49B — 57.50 $0.04 —
Rapid7  RPD $23.22 —
-0.73
$1.49B — $575.46K — $22.75 — $23.4 — $1.49B — 56.63 $0.41 —
Global Blue Group Holding AG  GB $7.45 —
0
$1.49B — $125.17K — $7.45 — $7.46 — $1.49B — 18.62 $0.4 —
Couchbase  BASE $24.58 —
+0.37
$1.35B — $4.58M — $24.34 — $24.86 — $1.35B — 0 -$1.36 —
Flywire  FLYW $11.02 —
+1.57
$1.34B — $2.08M — $10.66 — $11.06 — $1.34B — 275.50 $0.04 —
A10 Networks  ATEN $18.22 —
+2.47
$1.31B — $580.47K — $17.54 — $18.24 — $1.31B — 27.19 $0.67 —
Stem  STEM $7.44 —
-11.05
$1.24B — $619.72K — $7.3 — $9.78 — $1.24B — 0 -$99.59 —
Radware  RDWR $28.5 —
+0.88
$1.22B — $4.02K — $28.5 — $28.5 — $1.22B — 105.55 $0.27 —
Verint Systems  VRNT $16.94 —
+1.62
$1.02B — $1.7M — $16.39 — $17.02 — $1.02B — 20.16 $0.84 —
Yext  YEXT $8.18 —
+2.12
$1B — $963.09K — $7.88 — $8.21 — $1B — 0 -$0.18 —
TELUS International (Cda)  TIXT $3.62 —
-0.41
$997.74M — $2.08K — $3.61 — $3.65 — $997.74M — 0 -$0.48 —
Exodus Movement  EXOD $30.13 —
+3.34
$868.64M — $2.45K — $30.13 — $30.13 — $868.64M — 22.82 $1.32 —
Endava  DAVA $14.18 —
+2.68
$843.06M — $5.72K — $14.18 — $14.18 — $843.06M — 35.45 $0.4 —
i3 Verticals  IIIV $25.38 —
+0.61
$842.88M — $2.2K — $25.38 — $25.45 — $842.88M — 0 -$0.09 —
CI&T  CINT $5.76 —
+0.35
$775.18M — $1.02K — $5.67 — $5.82 — $775.18M — 24.00 $0.24 —
Paysafe  PSFE $12.48 —
+2.51
$740.48M — $4.52K — $12.34 — $12.48 — $740.48M — 0 -$0.02 —
Cognyte Software  CGNT $9.23 —
+0.66
$672.67M — $5.92K — $9.22 — $9.23 — $672.67M — 0 -$0.11 —
Priority Technology  PRTH $7.99 —
+2.44
$637.23M — $1.45M — $7.76 — $8.09 — $637.23M — 0 -$0.11 —
OneSpan  OSPN $15.64 —
+0.71
$597.93M — $3.03K — $15.64 — $15.82 — $597.93M — 10.56 $1.48 —
Arqit Quantum  ARQQ $38.58 —
-7.44
$553.8M — $1.67M — $35.7 — $38.7 — $553.8M — 0 -$5.99 —
Consensus Cloud  CCSI $23.1 —
+1.4
$451.39M — $4.03K — $22.95 — $23.1 — $451.39M — 5.34 $4.32 —
Repay  RPAY $4.62 —
-0.22
$436.64M — $1.23M — $4.55 — $4.67 — $436.64M — 0 -$0.14 —
Bandwidth  BAND $14.24 —
+1.24
$423.67M — $1.9K — $14.22 — $14.24 — $423.67M — 0 -$0.02 —
Allot  ALLT $9.87 —
+5.46
$391.8M — $34.26K — $9.73 — $9.87 — $391.8M — 0 -$0.09 —
Centurion  ALF $10.59 —
0
$380.58M — $167 — $10.59 — $10.59 — $380.58M — 32.09 $0.33 —
Paysign  PAYS $5.9 —
+8.26
$319.88M — $1.96M — $5.42 — $6.24 — $319.88M — 53.63 $0.11 —
International Money Express  IMXI $10.09 —
0
$302.46M — $242.87K — $9.87 — $10.13 — $302.46M — 5.97 $1.69 —
Rackspace Technology  RXT $1.25 —
+2.05
$295.55M — $21.99K — $1.24 — $1.25 — $295.55M — 0 -$1.22 —
Backblaze  BLZE $5.11 —
+0.02
$280.43M — $22.6K — $5.11 — $5.19 — $280.43M — 0 -$1.01 —
EML Payments  EMCHF $0.6999 —
0
$267.47M — $68.5K — $0.6999 — $0.6999 — $267.47M — 35.00 $0.02 —
Seeing Machines  SEEMF $0.05 —
0
$238.94M — $50K — $0.02999 — $0.02999 — $238.94M — 0 -$0.01 —
Tucows  TCX $20.03 —
0
$221.47M — $112 — $20.03 — $20.03 — $221.47M — 0 -$8.97 —
Sangoma  SANG $5.82 —
0
$198.08M — $2.72K — $5.82 — $5.82 — $198.08M — 0 -$0.21 —
Telos  TLS $2.54 —
+1.2
$186.65M — $1.48K — $2.54 — $2.54 — $186.65M — 0 -$0.75 —
Arbe Robotics  ARBE $1.48 —
-1.33
$155.81M — $1.08M — $1.43 — $1.5 — $155.81M — 0 -$0.58 —
Rekor Systems  REKR $1.12 —
-3.45
$132.25M — $3.53M — $1.08 — $1.19 — $132.25M — 0 -$0.57 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $1K — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Bakkt  BKKT $12.89 —
+7.24
$86.81M — $25.31K — $12.89 — $12.93 — $86.81M — 0 -$4.98 —
Synchronoss  SNCR $6 —
-6.1
$68.99M — $94.88K — $6 — $6.35 — $68.99M — 0 -$0.17 —
Aurora Mobile  JG $11.24 —
+6.92
$67.46M — $8.41K — $11 — $11.3 — $67.46M — 0 -$0.17 —
authID  AUID $4.83 —
+1.47
$64.93M — $541 — $4.83 — $4.83 — $64.93M — 0 -$1.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây