$3.41T
Tổng vốn hoá thị trường
$121.21B
Tổng khối lượng
BTC 60.78%   •   ETH 8.76%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (257)
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (257)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $158.16 —
-0.93
$443.5B — $670.8K — $157.58 — $158.92 — $443.5B — 37.12 $4.26 —
Adobe  ADBE $415.72 —
-1.18
$177.18B — $257.56K — $415.15 — $419.13 — $177.18B — 27.45 $15.14 —
Palo Alto Networks  PANW $194.3 —
+0.68
$128.65B — $4.16M — $190.17 — $194.4 — $128.65B — 109.77 $1.77 —
CrowdStrike  CRWD $438.52 —
-1.31
$109.22B — $315.72K — $436.7 — $443.01 — $109.22B — 0 -$0.09 —
Synopsys  SNPS $516.01 —
+0.31
$79.79B — $848.49K — $504.14 — $518.47 — $79.79B — 62.09 $8.31 —
Fortinet  FTNT $103.87 —
-0.84
$79.5B — $402.06K — $103.2 — $104.89 — $79.5B — 42.74 $2.43 —
Adyen  ADYEY $18.38 —
-1.45
$57.89B — $660 — $18.38 — $18.39 — $57.89B — 55.69 $0.33 —
Cloudflare  NET $156.94 —
-0.37
$54.4B — $364.44K — $155.97 — $157.68 — $54.4B — 0 -$0.24 —
Zscaler  ZS $249.8 —
-1.1
$38.65B — $238.17K — $249.24 — $250.89 — $38.65B — 0 -$0.1 —
GoDaddy  GDDY $189.36 —
-0.28
$26.98B — $56.59K — $188.81 — $190.3 — $26.98B — 36.41 $5.2 —
Samsara  IOT $47.19 —
-0.91
$26.86B — $197.79K — $47.02 — $47.5 — $26.86B — 0 -$0.28 —
VeriSign  VRSN $281.58 —
-0.32
$26.44B — $39.84K — $281.39 — $283 — $26.44B — 34.38 $8.19 —
Toast  TOST $44.22 —
-1.01
$25.58B — $431.18K — $43.8 — $44.59 — $25.58B — 163.77 $0.27 —
Check Point Software  CHKP $222.24 —
+1.52
$24.08B — $110.91K — $220 — $223.71 — $24.08B — 29.35 $7.57 —
Okta  OKTA $125.45 —
-0.78
$21.96B — $160.18K — $125.23 — $126.24 — $21.96B — 2090.83 $0.06 —
Nutanix  NTNX $81.67 —
-1.69
$21.78B — $154.77K — $81.4 — $82.27 — $21.78B — 0 -$0.26 —
CyberArk Software  CYBR $349.29 —
-1.61
$17.28B — $576.46K — $347.93 — $352.65 — $17.28B — 0 -$2.03 —
Affirm  AFRM $50.97 —
-1.43
$16.44B — $398.35K — $50.84 — $51.75 — $16.44B — 0 -$0.19 —
F5  FFIV $285.7 —
+0.27
$16.41B — $270.67K — $281.55 — $286.29 — $16.41B — 27.10 $10.54 —
MongoDB  MDB $187.98 —
-0.54
$15.26B — $342.5K — $183.13 — $187.98 — $15.26B — 0 -$1.74 —
Akamai  AKAM $77.87 —
-0.21
$11.39B — $2.77M — $76.41 — $78.2 — $11.39B — 26.13 $2.98 —
Topicus.com  TOITF $126 —
+0.25
$10.47B — $400 — $126 — $126 — $10.47B — 94.73 $1.33 —
Amdocs  DOX $90.98 —
-0.27
$10.2B — $29.34K — $90.5 — $91.08 — $10.2B — 19.11 $4.76 —
Wix.com  WIX $179.41 —
-0.45
$9.99B — $38.01K — $178.48 — $180.95 — $9.99B — 76.02 $2.36 —
Shift4 Payments  FOUR $89.78 —
-0.24
$7.96B — $97.59K — $89 — $91.24 — $7.96B — 30.74 $2.92 —
Dropbox  DBX $28.61 —
-0.31
$7.81B — $117.07K — $28.56 — $28.7 — $7.81B — 18.82 $1.52 —
Confluent  CFLT $21.65 —
-1.1
$7.37B — $426.54K — $21.61 — $21.85 — $7.37B — 0 -$0.97 —
UiPath  PATH $12.39 —
-1.59
$6.63B — $1.35M — $12.37 — $12.59 — $6.63B — 0 -$0.13 —
SentinelOne, Inc.  S $19.76 —
-1.18
$6.54B — $230.25K — $19.68 — $19.95 — $6.54B — 0 -$0.92 —
CCC Intelligent  CCCS $9.09 —
-0.66
$5.99B — $372.8K — $9.06 — $9.15 — $5.99B — 909.00 $0.01 —
Informatica  INFA $19.4 —
-0.23
$5.85B — $77.77K — $19.33 — $19.48 — $5.85B — 0 $0 —
SPS Commerce  SPSC $149.28 —
-1.1
$5.67B — $107.55K — $148.04 — $149.93 — $5.67B — 70.08 $2.13 —
Varonis Systems  VRNS $46.31 —
-0.04
$5.18B — $34.87K — $45.98 — $46.4 — $5.18B — 0 -$0.81 —
ACI Worldwide  ACIW $48.99 —
-0.26
$5.14B — $35.31K — $48.9 — $49.21 — $5.14B — 19.36 $2.53 —
Paymentus  PAY $39.84 —
+2.34
$4.99B — $1.26M — $35.39 — $40.03 — $4.99B — 99.59 $0.4 —
Qualys  QLYS $136.92 —
+0.01
$4.97B — $15.94K — $135.75 — $137.01 — $4.97B — 28.00 $4.89 —
Euronet Worldwide  EEFT $110.82 —
-0.05
$4.79B — $14.74K — $110.11 — $110.82 — $4.79B — 16.41 $6.75 —
WEX  WEX $136.71 —
-0.69
$4.68B — $9.15K — $135.03 — $137.25 — $4.68B — 17.61 $7.76 —
Box  BOX $32.12 —
+0.44
$4.65B — $197.42K — $32.09 — $32.5 — $4.65B — 23.61 $1.36 —
Remitly Global  RELY $22.47 —
-0.31
$4.58B — $121.1K — $22.38 — $22.65 — $4.58B — 0 -$0.03 —
Cellebrite DI  CLBT $17.02 —
-2.24
$4.08B — $1.19M — $16.93 — $17.24 — $4.08B — 0 -$0.92 —
Tenable  TENB $32.63 —
-0.08
$3.99B — $69.69K — $32.49 — $32.79 — $3.99B — 0 -$0.38 —
AvePoint  AVPT $18.98 —
-2.06
$3.86B — $884.23K — $18.97 — $19.28 — $3.86B — 0 -$0.13 —
StoneCo  STNE $13.43 —
+0.07
$3.65B — $314.07K — $13.19 — $13.44 — $3.65B — 0 -$0.78 —
DLocal  DLO $11.67 —
-1.02
$3.33B — $51.11K — $11.64 — $11.79 — $3.33B — 24.31 $0.48 —
DigitalOcean  DOCN $30.24 —
-0.33
$2.75B — $76.93K — $30.06 — $30.33 — $2.75B — 26.76 $1.13 —
PagSeguro Digital  PAGS $9.03 —
-0.17
$2.7B — $186.17K — $8.89 — $9.04 — $2.7B — 7.45 $1.21 —
Payoneer Global  PAYO $7.12 —
-0.28
$2.58B — $124.21K — $7.1 — $7.17 — $2.58B — 25.42 $0.28 —
Marqeta  MQ $5.28 —
+0.67
$2.47B — $428.2K — $5.2 — $5.29 — $2.47B — 52.75 $0.1 —
EVERTEC  EVTC $38.22 —
+0.03
$2.43B — $8.85K — $38.07 — $38.22 — $2.43B — 19.20 $1.99 —
Appian  APPN $31.92 —
-0.99
$2.37B — $18.57K — $31.86 — $32.15 — $2.37B — 0 -$0.83 —
Teradata  TDC $22.62 —
-0.18
$2.16B — $31.02K — $22.62 — $22.82 — $2.16B — 16.04 $1.41 —
Five9  FIVN $26.93 —
-1.1
$2.05B — $100.79K — $26.67 — $27.3 — $2.05B — 0 -$0.06 —
AvidXchange  AVDX $9.73 —
+0.1
$2.01B — $222.47K — $9.72 — $9.73 — $2.01B — 0 $0 —
CSG Systems  CSGS $64.84 —
+0.17
$1.88B — $8.15K — $64.55 — $64.98 — $1.88B — 22.20 $2.92 —
LiveRamp  RAMP $28.39 —
-2.72
$1.87B — $102.56K — $27.9 — $29.14 — $1.87B — 0 -$0.04 —
EverCommerce  EVCM $10.11 —
-2.41
$1.85B — $154.63K — $10.07 — $10.33 — $1.85B — 0 -$0.12 —
Tuya  TUYA $2.61 —
-1.14
$1.68B — $411.85K — $2.59 — $2.69 — $1.68B — 261.00 $0.01 —
NetScout Systems  NTCT $23.46 —
-0.42
$1.67B — $18.49K — $23.36 — $23.48 — $1.67B — 0 -$5.12 —
Rapid7  RPD $23.14 —
-2.45
$1.49B — $482.91K — $23 — $23.45 — $1.49B — 56.43 $0.41 —
Global Blue Group Holding AG  GB $7.44 —
0
$1.48B — $151 — $7.44 — $7.44 — $1.48B — 25.65 $0.29 —
Flywire  FLYW $11.52 —
-0.26
$1.4B — $71.03K — $11.46 — $11.55 — $1.4B — 288.00 $0.04 —
A10 Networks  ATEN $17.46 —
-0.23
$1.26B — $22.98K — $17.38 — $17.53 — $1.26B — 26.05 $0.67 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $146.41K — $0.0001 — $0.0001 — $1.14B — 0 $0 —
Verint Systems  VRNT $17.71 —
-1.23
$1.07B — $25.83K — $17.64 — $17.89 — $1.07B — 17.02 $1.04 —
Radware  RDWR $23.77 —
-0.13
$1.01B — $79.89K — $23.48 — $23.78 — $1.01B — 88.03 $0.27 —
Couchbase  BASE $18.51 —
-1.04
$998.92M — $15.98K — $18.44 — $18.7 — $998.92M — 0 -$1.45 —
Exodus Movement  EXOD $33.95 —
+0.12
$976.41M — $8.82K — $33.39 — $34.67 — $976.41M — 25.71 $1.32 —
Endava  DAVA $15.08 —
-1.76
$896.57M — $95.98K — $14.98 — $15.43 — $896.57M — 37.70 $0.4 —
CI&T  CINT $6.44 —
+5.57
$866.69M — $297.98K — $6.14 — $6.71 — $866.69M — 26.83 $0.24 —
Yext  YEXT $6.88 —
-2.13
$857.19M — $426.14K — $6.81 — $6.98 — $857.19M — 0 -$0.22 —
i3 Verticals  IIIV $25.21 —
-0.26
$837.23M — $13.03K — $25.21 — $25.4 — $837.23M — 0 -$0.09 —
TELUS International (Cda)  TIXT $2.83 —
-0.7
$783.56M — $25.59K — $2.82 — $2.87 — $783.56M — 0 -$0.48 —
Cognyte Software  CGNT $10.47 —
+5.76
$753.38M — $465.72K — $9.76 — $10.67 — $753.38M — 0 -$0.17 —
Paysafe  PSFE $12.6 —
-0.79
$747.6M — $34.82K — $12.47 — $12.65 — $747.6M — 0 -$0.02 —
OneSpan  OSPN $16.19 —
-0.69
$618.84M — $19.35K — $16.13 — $16.37 — $618.84M — 10.93 $1.48 —
Priority Technology  PRTH $7.62 —
+1.33
$607.72M — $554.16K — $7.36 — $7.65 — $607.72M — 0 -$0.11 —
Consensus Cloud  CCSI $23.19 —
+0.96
$453.15M — $9.07K — $22.99 — $23.2 — $453.15M — 5.36 $4.32 —
Bandwidth  BAND $14.19 —
-1.87
$422.34M — $156.06K — $14.05 — $14.36 — $422.34M — 0 -$0.02 —
Repay  RPAY $4.14 —
+0.49
$391.27M — $119.9K — $4.07 — $4.16 — $391.27M — 0 -$0.14 —
Centurion  ALF $10.47 —
+0.29
$376.27M — $3.09K — $10.47 — $10.47 — $376.27M — 31.72 $0.33 —
International Money Express  IMXI $11.47 —
-0.04
$343.68M — $7.18K — $11.4 — $11.5 — $343.68M — 6.78 $1.69 —
Allot  ALLT $8.16 —
-1.21
$323.89M — $410.71K — $7.84 — $8.3 — $323.89M — 0 -$0.09 —
Arqit Quantum  ARQQ $24.27 —
+31.33
$309.36M — $2.58M — $17.05 — $24.79 — $309.36M — 0 -$4.74 —
Backblaze  BLZE $5.29 —
-2.22
$290.26M — $250.87K — $5.27 — $5.44 — $290.26M — 0 -$1.01 —
Rackspace Technology  RXT $1.18 —
-4.84
$280.12M — $401.78K — $1.16 — $1.22 — $280.12M — 0 -$1.22 —
Seeing Machines  SEEMF $0.04 —
0
$212.41M — $80K — $0.04 — $0.04 — $212.41M — 0 -$0.01 —
Tucows  TCX $18.81 —
-1.49
$207.93M — $1.37K — $18.61 — $19.08 — $207.93M — 0 -$8.97 —
Paysign  PAYS $3.63 —
+0.55
$196.54M — $293.82K — $3.27 — $3.67 — $196.54M — 32.95 $0.11 —
Sangoma  SANG $5.66 —
-3.58
$192.32M — $2 — $5.66 — $5.66 — $192.32M — 0 -$0.21 —
Telos  TLS $2.58 —
-3.2
$189.22M — $35.5K — $2.58 — $2.69 — $189.22M — 0 -$0.75 —
Arbe Robotics  ARBE $1.63 —
-7.91
$171.42M — $3.6M — $1.59 — $1.76 — $171.42M — 0 -$0.61 —
Rekor Systems  REKR $1.08 —
+2.38
$126.93M — $875.23K — $1.06 — $1.08 — $126.93M — 0 -$0.57 —
Bakkt  BKKT $13.18 —
+3.05
$88.76M — $332.65K — $12.3 — $13.78 — $88.76M — 0 -$4.98 —
Stem  STEM $0.52 —
-3.07
$86.74M — $712.89K — $0.52 — $0.55 — $86.74M — 0 -$4.98 —
Veritone  VERI $1.77 —
-1.67
$80.17M — $106.67K — $1.76 — $1.83 — $80.17M — 0 -$2.24 —
Synchronoss  SNCR $6.94 —
+0.54
$79.76M — $2.42K — $6.89 — $6.94 — $79.76M — 0 -$0.17 —
authID  AUID $5 —
-3.85
$67.22M — $4.4K — $4.99 — $5.15 — $67.22M — 0 -$1.48 —
Aurora Mobile  JG $9.81 —
+3.48
$58.89M — $5.26K — $9.52 — $9.99 — $58.89M — 0 -$0.17 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $800K — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây