Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$67.11B
Tổng khối lượng
BTC 60.98%   •   ETH 6.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (257)
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (257)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $128.62 —
-0.88
$363.88B — $6.74M — $128.47 — $131.3 — $363.88B — 30.19 $4.26 —
Adobe  ADBE $348.8 —
+1.34
$148.66B — $5.21M — $345.09 — $351.88 — $148.66B — 23.03 $15.14 —
Palo Alto Networks  PANW $167.69 —
-1.22
$112.4B — $4.77M — $167.13 — $171.37 — $112.4B — 94.20 $1.78 —
CrowdStrike  CRWD $375.62 —
-1.11
$94.15B — $2.09M — $373.1 — $384.94 — $94.15B — 0 -$0.08 —
Fortinet  FTNT $96.13 —
+0.06
$73.92B — $2.98M — $95.8 — $97.32 — $73.92B — 42.53 $2.26 —
Synopsys  SNPS $413.32 —
-0.56
$64.27B — $1M — $412.1 — $421.78 — $64.27B — 49.73 $8.31 —
Adyen  ADYEY $15.88 —
-0.06
$51.25B — $42.36K — $15.71 — $16.03 — $51.25B — 48.12 $0.33 —
Cloudflare  NET $107.9 —
-1.51
$37.8B — $1.93M — $106.81 — $110.9 — $37.8B — 0 -$0.23 —
Zscaler  ZS $201.09 —
-0.88
$31.39B — $1.78M — $199.1 — $202.98 — $31.39B — 0 -$0.1 —
GoDaddy  GDDY $171.78 —
-0.24
$24.28B — $1.17M — $171.27 — $173.95 — $24.28B — 26.67 $6.44 —
Check Point Software  CHKP $214.96 —
<0.01
$23.3B — $794.14K — $213.85 — $217.37 — $23.3B — 28.81 $7.46 —
VeriSign  VRSN $246.67 —
+0.3
$23.22B — $428.9K — $244.81 — $247.97 — $23.22B — 30.87 $7.99 —
Samsara  IOT $37.52 —
-3.42
$22.12B — $2.78M — $36.92 — $38.89 — $22.12B — 0 -$0.28 —
Toast  TOST $34.29 —
0
$19.72B — $4.89M — $33.61 — $34.7 — $19.72B — 1143.00 $0.03 —
Okta  OKTA $97.93 —
-2.04
$17.36B — $1.8M — $97.25 — $99.85 — $17.36B — 1632.16 $0.06 —
Nutanix  NTNX $61.63 —
-0.39
$16.5B — $1.03M — $61.16 — $62.32 — $16.5B — 0 -$0.26 —
CyberArk Software  CYBR $325.84 —
-1.65
$16.12B — $530.72K — $324.05 — $340 — $16.12B — 0 -$2.12 —
F5  FFIV $258.61 —
-0.14
$14.93B — $358.81K — $256.7 — $262.83 — $14.93B — 25.70 $10.06 —
Affirm  AFRM $42.1 —
+3.29
$13.48B — $4.6M — $40.67 — $42.76 — $13.48B — 0 -$0.62 —
MongoDB  MDB $159.26 —
-0.49
$12.93B — $1.51M — $155.88 — $162.62 — $12.93B — 0 -$1.74 —
Akamai  AKAM $73.46 —
-0.47
$10.78B — $1.51M — $73.2 — $74.3 — $10.78B — 22.46 $3.27 —
Topicus.com  TOITF $112 —
-0.33
$9.34B — $862 — $112 — $112 — $9.34B — 89.59 $1.25 —
Amdocs  DOX $83.18 —
-0.12
$9.33B — $682.84K — $82.7 — $84.6 — $9.33B — 19.25 $4.32 —
Wix.com  WIX $159.76 —
-0.8
$8.97B — $530K — $157.94 — $160.97 — $8.97B — 67.69 $2.36 —
Dropbox  DBX $27.11 —
+1.04
$7.72B — $2.46M — $26.77 — $27.16 — $7.72B — 19.36 $1.4 —
Confluent  CFLT $21.15 —
-1.67
$7.06B — $2.56M — $20.89 — $21.73 — $7.06B — 0 -$1.07 —
Shift4 Payments  FOUR $76.74 —
-0.9
$6.9B — $868.2K — $75.81 — $77.74 — $6.9B — 25.32 $3.03 —
CCC Intelligent  CCCS $8.67 —
-1.14
$5.78B — $5.42M — $8.64 — $8.88 — $5.78B — 216.75 $0.04 —
UiPath  PATH $10.45 —
+0.67
$5.76B — $9.13M — $10.34 — $10.55 — $5.76B — 0 -$0.13 —
SentinelOne, Inc.  S $16.82 —
-1.64
$5.54B — $4.45M — $16.56 — $17.03 — $5.54B — 0 -$0.92 —
ACI Worldwide  ACIW $50.94 —
-0.72
$5.37B — $414.23K — $50.73 — $51.7 — $5.37B — 26.67 $1.91 —
Informatica  INFA $17.51 —
+0.69
$5.3B — $3.6M — $17.26 — $17.63 — $5.3B — 583.66 $0.03 —
SPS Commerce  SPSC $129.06 —
+0.31
$4.91B — $217.03K — $127.83 — $129.77 — $4.91B — 63.26 $2.04 —
WEX  WEX $123.21 —
+0.5
$4.78B — $533.66K — $121.59 — $125.02 — $4.78B — 16.42 $7.5 —
Varonis Systems  VRNS $40.39 —
-1.08
$4.6B — $819.62K — $40.02 — $40.98 — $4.6B — 0 -$0.86 —
Cellebrite DI  CLBT $18.9 —
-0.68
$4.53B — $886.09K — $18.58 — $19.18 — $4.53B — 0 -$1.35 —
Qualys  QLYS $120.62 —
-0.6
$4.4B — $327.27K — $119.76 — $121.69 — $4.4B — 25.88 $4.66 —
Box  BOX $29.65 —
-0.44
$4.28B — $928.34K — $29.56 — $30 — $4.28B — 21.80 $1.36 —
Euronet Worldwide  EEFT $94.7 —
+0.34
$4.09B — $461.7K — $93.13 — $94.92 — $4.09B — 14.68 $6.45 —
Remitly Global  RELY $19.93 —
+0.45
$4B — $2.05M — $19.28 — $19.98 — $4B — 0 -$0.19 —
Tenable  TENB $31.44 —
-1.66
$3.84B — $725.81K — $31.26 — $32.05 — $3.84B — 0 -$0.31 —
Paymentus  PAY $29.14 —
+0.1
$3.64B — $296.25K — $28.81 — $29.76 — $3.64B — 83.25 $0.35 —
StoneCo  STNE $12.26 —
+3.63
$3.24B — $4.81M — $11.83 — $12.26 — $3.24B — 0 -$0.85 —
SolarWinds  SWI $18.49 —
0
$3.2B — $4.3M — $18.49 — $18.5 — $3.2B — 28.89 $0.64 —
AvePoint  AVPT $14.43 —
-1.5
$2.97B — $541.43K — $14.4 — $14.73 — $2.97B — 0 -$0.16 —
PagSeguro Digital  PAGS $8.53 —
+1.43
$2.56B — $2.25M — $8.37 — $8.58 — $2.56B — 7.54 $1.13 —
DigitalOcean  DOCN $27.38 —
-1.72
$2.52B — $782.35K — $27.09 — $28.06 — $2.52B — 30.76 $0.89 —
DLocal  DLO $8.7 —
+1.16
$2.48B — $403.58K — $8.55 — $8.82 — $2.48B — 22.30 $0.39 —
Payoneer Global  PAYO $6.36 —
-0.78
$2.29B — $2.41M — $6.26 — $6.45 — $2.29B — 20.51 $0.31 —
EVERTEC  EVTC $32.83 —
-0.73
$2.1B — $309.08K — $32.27 — $33.2 — $2.1B — 18.97 $1.73 —
Appian  APPN $26.55 —
-1.37
$1.99B — $843.07K — $26.21 — $27.07 — $1.99B — 0 -$1.26 —
Teradata  TDC $20.35 —
+0.39
$1.95B — $819.61K — $20.19 — $20.5 — $1.95B — 17.54 $1.16 —
Marqeta  MQ $3.82 —
-2.55
$1.93B — $4.51M — $3.77 — $3.9 — $1.93B — 76.39 $0.05 —
EverCommerce  EVCM $9.96 —
-1.19
$1.85B — $126.8K — $9.96 — $10.23 — $1.85B — 0 -$0.22 —
CSG Systems  CSGS $60.44 —
+1.07
$1.74B — $384.4K — $59.8 — $61.5 — $1.74B — 19.94 $3.03 —
Five9  FIVN $22.32 —
-1.33
$1.7B — $1.08M — $22.05 — $23.04 — $1.7B — 0 -$0.17 —
LiveRamp  RAMP $24.93 —
+0.2
$1.64B — $513.32K — $24.6 — $25.15 — $1.64B — 0 -$0.04 —
AvidXchange  AVDX $7.6 —
-1.94
$1.55B — $1.42M — $7.51 — $7.82 — $1.55B — 190.00 $0.04 —
Global Blue Group Holding AG  GB $7.39 —
-0.14
$1.48B — $116.96K — $7.38 — $7.4 — $1.48B — 25.48 $0.29 —
Rapid7  RPD $22.56 —
-1.18
$1.44B — $1.27M — $22.29 — $22.89 — $1.44B — 56.39 $0.4 —
NetScout Systems  NTCT $19.84 —
-1.05
$1.42B — $513.22K — $19.83 — $20.13 — $1.42B — 0 -$5.85 —
Tuya  TUYA $1.95 —
0
$1.25B — $789.63K — $1.94 — $2 — $1.25B — 195.00 $0.01 —
A10 Networks  ATEN $15.75 —
+0.45
$1.16B — $1.84M — $15.53 — $15.92 — $1.16B — 23.50 $0.67 —
Flywire  FLYW $8.88 —
+0.57
$1.1B — $2.28M — $8.7 — $9 — $1.1B — 444.00 $0.02 —
Exodus Movement  EXOD $36.58 —
-1.64
$1.06B — $33.96K — $36.58 — $38.35 — $1.06B — 10.39 $3.52 —
Endava  DAVA $17.1 —
-1.72
$1.02B — $391.21K — $16.98 — $17.51 — $1.02B — 155.45 $0.11 —
Verint Systems  VRNT $15.99 —
+0.19
$993.59M — $789.73K — $15.91 — $16.2 — $993.59M — 15.37 $1.04 —
Radware  RDWR $21.28 —
+1.02
$908.37M — $558.89K — $21.08 — $21.55 — $908.37M — 152.00 $0.14 —
Paysafe  PSFE $14.38 —
-0.35
$856.18M — $204.09K — $14.3 — $14.57 — $856.18M — 39.94 $0.36 —
i3 Verticals  IIIV $25.15 —
+0.2
$839.43M — $191.89K — $24.34 — $25.29 — $839.43M — 0 -$0.17 —
Couchbase  BASE $14.89 —
+1.36
$803.78M — $631.31K — $14.39 — $15 — $803.78M — 0 -$1.45 —
Yext  YEXT $6.11 —
+0.49
$772.82M — $716.61K — $6.05 — $6.19 — $772.82M — 0 -$0.22 —
Cognyte Software  CGNT $9.51 —
-2.01
$683.94M — $277.91K — $9.5 — $9.7 — $683.94M — 0 -$0.17 —
CI&T  CINT $5.02 —
+1.83
$676.1M — $91.74K — $4.95 — $5.13 — $676.1M — 21.82 $0.23 —
TELUS International (Cda)  TIXT $2.48 —
+1.64
$668.33M — $125.79K — $2.44 — $2.5 — $668.33M — 0 -$0.34 —
Priority Technology  PRTH $6.95 —
+3.73
$552.66M — $343.01K — $6.66 — $7.14 — $552.66M — 0 -$0.32 —
OneSpan  OSPN $14.35 —
-0.76
$547.82M — $174.26K — $14.29 — $14.57 — $547.82M — 9.82 $1.46 —
Repay  RPAY $4.4 —
-4.35
$414.38M — $1.23M — $4.36 — $4.61 — $414.38M — 0 -$0.11 —
International Money Express  IMXI $12.37 —
+3
$379.17M — $245.67K — $12 — $12.38 — $379.17M — 6.91 $1.79 —
Centurion  ALF $10.29 —
+0.1
$369.8M — $2.14K — $10.28 — $10.29 — $369.8M — 31.18 $0.33 —
Consensus Cloud  CCSI $18.78 —
+0.16
$366.69M — $137.22K — $18.53 — $19.27 — $366.69M — 4.06 $4.62 —
Bandwidth  BAND $11.82 —
-2.64
$351.21M — $211.28K — $11.8 — $12.25 — $351.21M — 0 -$0.24 —
Rackspace Technology  RXT $1.32 —
+3.13
$313.25M — $789.21K — $1.25 — $1.33 — $313.25M — 0 -$3.94 —
Backblaze  BLZE $4.69 —
0
$257.34M — $334.32K — $4.52 — $4.77 — $257.34M — 0 -$1.11 —
Allot  ALLT $5.73 —
+2.87
$227.44M — $236.41K — $5.56 — $5.81 — $227.44M — 0 -$0.15 —
Arqit Quantum  ARQQ $14.95 —
+3.68
$190.56M — $128.31K — $14.59 — $15.31 — $190.56M — 0 -$4.74 —
Telos  TLS $2.5 —
-0.79
$188.67M — $222.91K — $2.45 — $2.53 — $188.67M — 0 -$0.73 —
Tucows  TCX $16.47 —
+4.51
$181.85M — $38.59K — $15.69 — $16.49 — $181.85M — 0 -$10.02 —
Sangoma  SANG $4.77 —
-0.42
$160.25M — $1.29K — $4.51 — $4.85 — $160.25M — 0 -$0.2 —
Seeing Machines  SEEMF $0.02999 —
0
$143.36M — $100K — $0.02999 — $0.02999 — $143.36M — 0 -$0.01 —
Paysign  PAYS $2.16 —
+3.35
$116.1M — $111.78K — $2.06 — $2.16 — $116.1M — 30.85 $0.07 —
Arbe Robotics  ARBE $1.08 —
+2.86
$113.58M — $447.9K — $1.04 — $1.09 — $113.58M — 0 -$0.61 —
Synchronoss  SNCR $9.76 —
-0.51
$112.15M — $78.59K — $9.5 — $10.07 — $112.15M — 22.69 $0.43 —
World Health Energy  WHEN $0.0001 —
0
$106.17M — $2.51M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
authID  AUID $8.07 —
+1.25
$99.12M — $235.7K — $7.78 — $9.27 — $99.12M — 0 -$1.42 —
Veritone  VERI $2.16 —
+1.89
$96.84M — $252.91K — $2.11 — $2.24 — $96.84M — 0 -$2.53 —
Rekor Systems  REKR $0.8299 —
+9.8
$92.56M — $2.35M — $0.75 — $0.8499 — $92.56M — 0 -$0.71 —
Haivision Systems  HAIVF $2.81 —
0
$81.83M — $2.3K — $2.85 — $2.95 — $81.83M — 46.83 $0.06 —
Stem  STEM $0.3699 —
+26.8
$61.36M — $12.24M — $0.2999 — $0.38 — $61.36M — 0 -$5.29 —
Bakkt  BKKT $8.51 —
+4.67
$55.59M — $118.1K — $8.17 — $8.59 — $55.59M — 0 -$7.97 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây