Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (257)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (257)
- Argentina (5)
- Úc (44)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- Trung Quốc (36)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (230)
- Hồng Kông (13)
- Ấn Độ (9)
- Indonesia (2)
- Israel (16)
- Ý (9)
- Nhật Bản (54)
- Malaysia (5)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (6)
- Ba Lan (3)
- Nga (3)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (14)
- Đài Loan (13)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (42)
Tất cả các sàn giao dịch
Công nghệ (257)
- {{item.name}}
- Tất cả các khối
- Công nghệ (257)
Phần mềm - Cơ sở hạ tầng (257)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (589)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $450.95 — |
+0.73
|
$3.35T — | $16.71M — | $446.75 — | $451.42 — | $3.35T — | 39.07 | $11.54 — | |
Oracle ORCL | $139.17 — |
-0.51
|
$383.53B — | $8.2M — | $137.56 — | $139.55 — | $383.53B — | 37.41 | $3.72 — | |
Adobe ADBE | $526.88 — |
+0.52
|
$236.04B — | $3.13M — | $522.24 — | $529.68 — | $236.04B — | 47.38 | $11.12 — | |
Palo Alto Networks PANW | $322.68 — |
+1.89
|
$104.48B — | $2.57M — | $316 — | $326.36 — | $104.48B — | 46.76 | $6.9 — | |
CrowdStrike CRWD | $386.76 — |
+2.34
|
$94.12B — | $3.14M — | $379.55 — | $387.8 — | $94.12B — | 716.22 | $0.54 — | |
Synopsys SNPS | $600.14 — |
+0.76
|
$91.95B — | $763.51K — | $593.67 — | $600.51 — | $91.95B — | 65.37 | $9.18 — | |
Palantir PLTR | $24.56 — |
+1.66
|
$54.69B — | $29.36M — | $23.92 — | $24.63 — | $54.69B — | 204.66 | $0.12 — | |
Fortinet FTNT | $58.69 — |
+0.7
|
$44.84B — | $5.2M — | $57.9 — | $59.08 — | $44.84B — | 38.11 | $1.54 — | |
Block SQ | $64.02 — |
-0.59
|
$39.5B — | $6.91M — | $63.47 — | $64.9 — | $39.5B — | 106.69 | $0.6 — | |
Adyen ADYEY | $12.28 — |
+1.15
|
$38.13B — | $89.01K — | $12.04 — | $12.29 — | $38.13B — | 51.16 | $0.24 — | |
Zscaler ZS | $182.52 — |
+0.81
|
$27.59B — | $1.49M — | $179.81 — | $183.56 — | $27.59B — | 0 | -$0.49 — | |
Cloudflare NET | $80.66 — |
+2.62
|
$27.41B — | $3.97M — | $78.92 — | $80.84 — | $27.41B — | 0 | -$0.53 — | |
GoDaddy GDDY | $141.18 — |
+2
|
$19.9B — | $1.52M — | $138.22 — | $141.25 — | $19.9B — | 12.24 | $11.53 — | |
Robinhood Markets HOOD | $22.14 — |
+3.6
|
$19.46B — | $11.93M — | $21.22 — | $22.29 — | $19.46B — | 158.14 | $0.14 — | |
VeriSign VRSN | $177.92 — |
-1.16
|
$17.72B — | $956.83K — | $177.44 — | $180.02 — | $17.72B — | 21.93 | $8.11 — | |
Check Point Software CHKP | $155.5 — |
-0.31
|
$17.56B — | $514.14K — | $154.54 — | $156.5 — | $17.56B — | 21.65 | $7.18 — | |
MongoDB MDB | $226.61 — |
-3.12
|
$16.62B — | $1.66M — | $226.05 — | $234.49 — | $16.62B — | 0 | -$2.81 — | |
Samsara IOT | $29.84 — |
+1.43
|
$16.44B — | $3.43M — | $29.06 — | $29.87 — | $16.44B — | 0 | -$0.51 — | |
Okta OKTA | $88.9 — |
+0.62
|
$14.96B — | $1.35M — | $87.68 — | $89.25 — | $14.96B — | 0 | -$1.67 — | |
Toast TOST | $25.79 — |
+0.78
|
$14.32B — | $5.22M — | $25.25 — | $25.93 — | $14.32B — | 0 | -$0.46 — | |
Akamai AKAM | $88.25 — |
-0.55
|
$13.44B — | $1.1M — | $87.89 — | $88.85 — | $13.44B — | 22.00 | $4.01 — | |
Nutanix NTNX | $53.42 — |
+1.23
|
$13.18B — | $1.47M — | $52.75 — | $53.65 — | $13.18B — | 0 | -$0.04 — | |
CyberArk Software CYBR | $262.75 — |
+0.54
|
$11.34B — | $370.26K — | $259.73 — | $263.71 — | $11.34B — | 0 | -$0.63 — | |
Affirm AFRM | $32.97 — |
-2.17
|
$10.19B — | $5.86M — | $32.53 — | $33.44 — | $10.19B — | 0 | -$2.22 — | |
F5 FFIV | $169.54 — |
+0.51
|
$9.94B — | $350.23K — | $167.68 — | $169.69 — | $9.94B — | 20.37 | $8.32 — | |
Amdocs DOX | $78.29 — |
-0.14
|
$9.08B — | $685.25K — | $77.66 — | $78.68 — | $9.08B — | 17.55 | $4.46 — | |
Informatica INFA | $29.82 — |
-1.36
|
$8.94B — | $903.99K — | $29.66 — | $30.6 — | $8.94B — | 2982.00 | $0.01 — | |
Wix.com WIX | $157.1 — |
-0.6
|
$8.72B — | $293.37K — | $155.49 — | $159.17 — | $8.72B — | 135.43 | $1.16 — | |
Confluent CFLT | $27.12 — |
-0.8
|
$8.62B — | $2.55M — | $26.92 — | $27.48 — | $8.62B — | 0 | -$1.25 — | |
Altair Engineering ALTR | $97.92 — |
+1.97
|
$8.13B — | $532.17K — | $95.41 — | $98.27 — | $8.13B — | 890.18 | $0.11 — | |
WEX WEX | $174.96 — |
-0.75
|
$7.33B — | $355.17K — | $172.84 — | $175.64 — | $7.33B — | 28.40 | $6.16 — | |
CCC Intelligent CCCS | $11.48 — |
+0.09
|
$7.14B — | $2.34M — | $11.38 — | $11.5 — | $7.14B — | 0 | -$0.16 — | |
Dropbox DBX | $21.94 — |
+0.64
|
$7.05B — | $4.39M — | $21.55 — | $22.05 — | $7.05B — | 14.62 | $1.5 — | |
SPS Commerce SPSC | $184.99 — |
-0.34
|
$6.85B — | $135.26K — | $184.35 — | $186.18 — | $6.85B — | 101.08 | $1.83 — | |
UiPath PATH | $11.93 — |
-0.83
|
$6.83B — | $9.03M — | $11.81 — | $12.1 — | $6.83B — | 0 | -$0.15 — | |
HashiCorp HCP | $33.44 — |
-0.12
|
$6.72B — | $1.89M — | $33.4 — | $33.51 — | $6.72B — | 0 | -$0.96 — | |
Shift4 Payments FOUR | $70.38 — |
-0.51
|
$6.16B — | $718.6K — | $69.9 — | $71.19 — | $6.16B — | 46.92 | $1.5 — | |
Squarespace SQSP | $43.57 — |
-0.05
|
$5.99B — | $297.51K — | $43.55 — | $43.67 — | $5.99B — | 0 | -$0.05 — | |
SentinelOne, Inc. S | $18.82 — |
+0.16
|
$5.89B — | $3.78M — | $18.75 — | $19.27 — | $5.89B — | 0 | -$1.01 — | |
Trend Micro Incorporated TMICY | $40.55 — |
+0.35
|
$5.35B — | $164 — | $40 — | $40.55 — | $5.35B — | 57.92 | $0.7 — | |
Qualys QLYS | $138.37 — |
-0.34
|
$5.11B — | $254.99K — | $137.74 — | $139.88 — | $5.11B — | 32.17 | $4.3 — | |
Darktrace DRKTF | $7.2 — |
0
|
$5.04B — | $3K — | $7.16 — | $7.2 — | $5.04B — | 42.35 | $0.17 — | |
Euronet Worldwide EEFT | $107.74 — |
-2.55
|
$4.94B — | $466.69K — | $106.95 — | $110.54 — | $4.94B — | 19.03 | $5.66 — | |
Tenable TENB | $40.71 — |
+0.47
|
$4.84B — | $656.26K — | $40.28 — | $40.73 — | $4.84B — | 0 | -$0.58 — | |
Varonis Systems VRNS | $43.31 — |
-0.02
|
$4.83B — | $882.41K — | $42.7 — | $43.59 — | $4.83B — | 0 | -$0.94 — | |
Nuvei NVEI | $32.21 — |
+0.62
|
$4.51B — | $975.51K — | $31.96 — | $32.25 — | $4.51B — | 0 | -$0.04 — | |
ACI Worldwide ACIW | $37.68 — |
+1.7
|
$3.97B — | $590.78K — | $36.78 — | $37.71 — | $3.97B — | 27.91 | $1.35 — | |
StoneCo STNE | $11.94 — |
+1.1
|
$3.69B — | $5.28M — | $11.7 — | $12.07 — | $3.69B — | 12.43 | $0.96 — | |
Box BOX | $25.44 — |
-0.86
|
$3.69B — | $1.02M — | $25.43 — | $25.77 — | $3.69B — | 34.84 | $0.73 — | |
PagSeguro Digital PAGS | $11.17 — |
+0.54
|
$3.56B — | $2.02M — | $11 — | $11.25 — | $3.56B — | 11.05 | $1.01 — | |
Teradata TDC | $34.09 — |
-0.61
|
$3.3B — | $494.73K — | $33.89 — | $34.35 — | $3.3B — | 81.16 | $0.42 — | |
DigitalOcean DOCN | $32.26 — |
-0.92
|
$2.94B — | $957.56K — | $32.02 — | $32.89 — | $2.94B — | 62.03 | $0.52 — | |
Five9 FIVN | $39.54 — |
-3.25
|
$2.92B — | $1M — | $39.52 — | $40.82 — | $2.92B — | 0 | -$0.85 — | |
Cielo S.A. CIOXY | $0.9799 — |
-2.97
|
$2.88B — | $6.9K — | $0.9799 — | $1.03 — | $2.88B — | 6.53 | $0.15 — | |
Marqeta MQ | $5.41 — |
+2.08
|
$2.78B — | $6.86M — | $5.35 — | $5.55 — | $2.78B — | 0 | -$0.36 — | |
Cellebrite DI CLBT | $11.79 — |
+0.94
|
$2.42B — | $1.08M — | $11.6 — | $11.98 — | $2.42B — | 0 | -$0.58 — | |
AvidXchange AVDX | $11.54 — |
+2.4
|
$2.38B — | $2.1M — | $11.23 — | $11.65 — | $2.38B — | 0 | -$0.15 — | |
Rapid7 RPD | $37.98 — |
-1.35
|
$2.37B — | $834.9K — | $37.73 — | $38.65 — | $2.37B — | 0 | -$2 — | |
Remitly Global RELY | $11.89 — |
-1.08
|
$2.29B — | $1.31M — | $11.64 — | $11.97 — | $2.29B — | 0 | -$0.6 — | |
DLocal DLO | $7.65 — |
+2.27
|
$2.21B — | $2.89M — | $7.44 — | $7.7 — | $2.21B — | 17.38 | $0.44 — | |
Paymentus PAY | $17.76 — |
+0.68
|
$2.21B — | $195.63K — | $17.38 — | $17.82 — | $2.21B — | 77.21 | $0.23 — | |
EVERTEC EVTC | $33.7 — |
-0.59
|
$2.17B — | $328.33K — | $33.32 — | $33.8 — | $2.17B — | 34.04 | $0.99 — | |
Appian APPN | $28.99 — |
+3.02
|
$2.09B — | $391.57K — | $27.69 — | $29.02 — | $2.09B — | 0 | -$1.46 — | |
Payoneer Global PAYO | $5.59 — |
+3.9
|
$2.09B — | $1.64M — | $5.37 — | $5.59 — | $2.09B — | 18.63 | $0.3 — | |
Verint Systems VRNT | $33.75 — |
-1.49
|
$2.08B — | $717.23K — | $33.56 — | $34.97 — | $2.08B — | 71.80 | $0.47 — | |
LiveRamp RAMP | $30.42 — |
+2.08
|
$2.01B — | $722.44K — | $29.42 — | $30.47 — | $2.01B — | 202.79 | $0.15 — | |
SolarWinds SWI | $11.75 — |
+1.12
|
$1.98B — | $407.95K — | $11.59 — | $11.77 — | $1.98B — | 195.83 | $0.06 — | |
Flywire FLYW | $15.88 — |
-2.87
|
$1.97B — | $963.43K — | $15.87 — | $16.49 — | $1.97B — | 0 | -$0.09 — | |
AvePoint AVPT | $10.38 — |
+1.57
|
$1.92B — | $1.01M — | $10.18 — | $10.44 — | $1.92B — | 0 | -$0.08 — | |
EverCommerce EVCM | $10.3 — |
+1.18
|
$1.91B — | $404.93K — | $10.09 — | $10.35 — | $1.91B — | 0 | -$0.22 — | |
Endava DAVA | $28.11 — |
-0.71
|
$1.62B — | $565.57K — | $27.25 — | $28.5 — | $1.62B — | 30.89 | $0.91 — | |
TELUS International (Cda) TIXT | $5.81 — |
-0.68
|
$1.6B — | $202.24K — | $5.62 — | $5.85 — | $1.6B — | 32.27 | $0.18 — | |
Sterling Check STER | $14.58 — |
-1.49
|
$1.43B — | $309.91K — | $14.35 — | $14.78 — | $1.43B — | 0 | -$0.1 — | |
Zuora ZUO | $9.18 — |
-0.76
|
$1.36B — | $536.78K — | $9.13 — | $9.24 — | $1.36B — | 0 | -$0.44 — | |
NetScout Systems NTCT | $17.96 — |
-2.55
|
$1.28B — | $471.48K — | $17.96 — | $18.53 — | $1.28B — | 0 | -$2.07 — | |
CSG Systems CSGS | $41.01 — |
+0.34
|
$1.22B — | $152.87K — | $40.41 — | $41.25 — | $1.22B — | 18.64 | $2.2 — | |
Paysafe PSFE | $17.8 — |
-1.6
|
$1.08B — | $213.1K — | $17.68 — | $18.03 — | $1.08B — | 0 | -$0.22 — | |
Global Blue Group Holding AG GB | $5.11 — |
+3.86
|
$1.02B — | $19.12K — | $4.77 — | $5.16 — | $1.02B — | 85.16 | $0.06 — | |
Repay RPAY | $10.45 — |
-1.23
|
$1.02B — | $436.58K — | $10.35 — | $10.55 — | $1.02B — | 0 | -$0.99 — | |
NextNav NN | $8.26 — |
+4.82
|
$1.01B — | $912.13K — | $8.07 — | $8.66 — | $1.01B — | 0 | -$0.79 — | |
Tuya TUYA | $1.66 — |
-1.78
|
$1.01B — | $165.05K — | $1.66 — | $1.69 — | $1.01B — | 0 | -$0.08 — | |
A10 Networks ATEN | $13.31 — |
-3.27
|
$991M — | $773.26K — | $13.31 — | $13.91 — | $991M — | 21.81 | $0.61 — | |
Couchbase BASE | $17.5 — |
+2.64
|
$880.42M — | $408.3K — | $16.79 — | $17.54 — | $880.42M — | 0 | -$1.64 — | |
Radware RDWR | $17.34 — |
-1.7
|
$724.58M — | $182.35K — | $17.28 — | $17.63 — | $724.58M — | 0 | -$0.46 — | |
CI&T CINT | $4.96 — |
-2.75
|
$667.28M — | $141.25K — | $4.95 — | $5.22 — | $667.28M — | 33.06 | $0.15 — | |
International Money Express IMXI | $20.25 — |
-0.88
|
$660.96M — | $115.79K — | $20.12 — | $20.45 — | $660.96M — | 12.12 | $1.67 — | |
i3 Verticals IIIV | $19.67 — |
-0.91
|
$658.4M — | $137.61K — | $19.57 — | $19.92 — | $658.4M — | 281.00 | $0.07 — | |
Copperleaf CPLFF | $8.63 — |
0
|
$643.09M — | $100 — | $8.63 — | $8.63 — | $643.09M — | 0 | -$0.26 — | |
Yext YEXT | $4.82 — |
-1.63
|
$607.99M — | $962.38K — | $4.8 — | $4.9 — | $607.99M — | 0 | -$0.05 — | |
Rackspace Technology RXT | $2.51 — |
-0.2
|
$561.87M — | $802.67K — | $2.46 — | $2.55 — | $561.87M — | 0 | -$3.93 — | |
SecureWorks SCWX | $6.13 — |
-3.01
|
$541.91M — | $45.65K — | $6.13 — | $6.4 — | $541.91M — | 0 | -$1.05 — | |
Cognyte Software CGNT | $7.57 — |
+2.02
|
$539.48M — | $192.83K — | $7.33 — | $7.64 — | $539.48M — | 0 | -$0.16 — | |
OneSpan OSPN | $12.53 — |
+0.24
|
$474.2M — | $198.5K — | $12.36 — | $12.56 — | $474.2M — | 0 | -$0.18 — | |
Bandwidth BAND | $15.56 — |
-0.58
|
$420.24M — | $220.31K — | $15.32 — | $15.74 — | $420.24M — | 0 | -$1.13 — | |
Priority Technology PRTH | $4.84 — |
-1.43
|
$387.52M — | $40.05K — | $4.78 — | $4.94 — | $387.52M — | 0 | -$0.58 — | |
Consensus Cloud CCSI | $16.46 — |
+1.11
|
$316.36M — | $132.72K — | $16.12 — | $16.76 — | $316.36M — | 3.63 | $4.53 — | |
Seeing Machines SEEMF | $0.05999 — |
0
|
$272.15M — | $50K — | $0.05999 — | $0.05999 — | $272.15M — | 0 | -$0.01 — | |
Telos TLS | $3.49 — |
-1.41
|
$250.44M — | $535.27K — | $3.42 — | $3.58 — | $250.44M — | 0 | -$0.44 — | |
Backblaze BLZE | $5.44 — |
-1.09
|
$225.6M — | $336.18K — | $5.44 — | $5.62 — | $225.6M — | 0 | -$1.43 — | |
Tucows TCX | $20.34 — |
+0.54
|
$222.74M — | $19.4K — | $19.66 — | $20.6 — | $222.74M — | 0 | -$9.5 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}