Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (257)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (257)
- Argentina (5)
- Úc (44)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- Trung Quốc (36)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (231)
- Hồng Kông (14)
- Ấn Độ (9)
- Indonesia (2)
- Israel (16)
- Ý (9)
- Nhật Bản (54)
- Malaysia (5)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (6)
- Ba Lan (3)
- Nga (3)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (14)
- Đài Loan (13)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (42)
Tất cả các sàn giao dịch
Công nghệ (257)
- {{item.name}}
- Tất cả các khối
- Công nghệ (257)
Phần mềm - Cơ sở hạ tầng (257)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $157.97 — |
-1.46
|
$442.98B — | $3.47M — | $157.68 — | $160.88 — | $442.98B — | 37.08 | $4.26 — | |
| Adobe ADBE | $415.86 — |
-0.42
|
$177.24B — | $1.54M — | $413.99 — | $422.95 — | $177.24B — | 27.43 | $15.16 — | |
| Palo Alto Networks PANW | $182.36 — |
-6.23
|
$120.74B — | $14.77M — | $178.64 — | $185.3 — | $120.74B — | 103.02 | $1.77 — | |
| CrowdStrike CRWD | $439.98 — |
-0.51
|
$109.59B — | $3.14M — | $434.01 — | $450.67 — | $109.59B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.24 — |
-0.53
|
$79.78B — | $2.33M — | $103.23 — | $104.78 — | $79.78B — | 42.89 | $2.43 — | |
| Synopsys SNPS | $506.39 — |
-1.79
|
$78.3B — | $444.17K — | $504.83 — | $514.02 — | $78.3B — | 61.01 | $8.3 — | |
| Adyen ADYEY | $18.21 — |
-0.33
|
$58.07B — | $27.2K — | $18.17 — | $18.39 — | $58.07B — | 55.18 | $0.33 — | |
| Cloudflare NET | $157.2 — |
-0.14
|
$54.49B — | $1.59M — | $155.69 — | $160.21 — | $54.49B — | 0 | -$0.24 — | |
| Zscaler ZS | $250.35 — |
-0.63
|
$38.74B — | $1.3M — | $248.92 — | $253.94 — | $38.74B — | 0 | -$0.1 — | |
| Samsara IOT | $46.43 — |
-1.86
|
$26.43B — | $1.18M — | $46.11 — | $47.49 — | $26.43B — | 0 | -$0.28 — | |
| VeriSign VRSN | $280.54 — |
-0.11
|
$26.34B — | $302.33K — | $279.3 — | $281.96 — | $26.34B — | 34.33 | $8.17 — | |
| GoDaddy GDDY | $184.05 — |
-2.18
|
$26.22B — | $810.67K — | $182.26 — | $187.41 — | $26.22B — | 35.46 | $5.19 — | |
| Toast TOST | $43.28 — |
-2.35
|
$25.04B — | $3.68M — | $42.96 — | $44.14 — | $25.04B — | 160.29 | $0.27 — | |
| Check Point Software CHKP | $221.4 — |
+0.22
|
$23.99B — | $445.94K — | $217.92 — | $222.29 — | $23.99B — | 29.20 | $7.58 — | |
| Okta OKTA | $122.77 — |
-2.21
|
$21.49B — | $2.04M — | $121.02 — | $124.11 — | $21.49B — | 2046.16 | $0.06 — | |
| Nutanix NTNX | $80.59 — |
-1.03
|
$21.49B — | $1.45M — | $80.17 — | $81.85 — | $21.49B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $355.24 — |
<0.01
|
$17.87B — | $618.98K — | $350.24 — | $361.15 — | $17.87B — | 0 | -$2.02 — | |
| F5 FFIV | $286.03 — |
-0.3
|
$16.43B — | $169.79K — | $283.93 — | $290.34 — | $16.43B — | 27.16 | $10.53 — | |
| Affirm AFRM | $48.06 — |
-3.38
|
$15.5B — | $4.22M — | $47.44 — | $49.42 — | $15.5B — | 0 | -$0.19 — | |
| MongoDB MDB | $186.88 — |
-1.09
|
$15.17B — | $1.07M — | $185.08 — | $190.37 — | $15.17B — | 0 | -$1.74 — | |
| Akamai AKAM | $76.65 — |
-1.08
|
$10.91B — | $687.19K — | $76.5 — | $77.79 — | $10.91B — | 25.72 | $2.98 — | |
| Topicus.com TOITF | $126.24 — |
-3.49
|
$10.49B — | $5.26K — | $126.24 — | $131 — | $10.49B — | 94.91 | $1.33 — | |
| Amdocs DOX | $91.95 — |
+1.06
|
$10.23B — | $493.01K — | $90.34 — | $92.53 — | $10.23B — | 19.31 | $4.76 — | |
| Wix.com WIX | $153.83 — |
-15.36
|
$8.56B — | $3.13M — | $153.8 — | $168.3 — | $8.56B — | 65.18 | $2.36 — | |
| Dropbox DBX | $28.64 — |
-0.12
|
$7.82B — | $1.77M — | $28.44 — | $29.06 — | $7.82B — | 18.83 | $1.52 — | |
| Shift4 Payments FOUR | $87.97 — |
-2.54
|
$7.8B — | $468.18K — | $87.48 — | $90.29 — | $7.8B — | 30.12 | $2.92 — | |
| Confluent CFLT | $21.29 — |
-2.52
|
$7.25B — | $2.95M — | $21.28 — | $21.96 — | $7.25B — | 0 | -$0.97 — | |
| UiPath PATH | $12.32 — |
-1
|
$6.59B — | $5.33M — | $12.21 — | $12.48 — | $6.59B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.74 — |
-1.77
|
$6.53B — | $2.27M — | $19.49 — | $20.08 — | $6.53B — | 0 | -$0.92 — | |
| Informatica INFA | $19.18 — |
-0.34
|
$5.79B — | $932.35K — | $19.05 — | $19.36 — | $5.79B — | 0 | $0 — | |
| CCC Intelligent CCCS | $8.7 — |
-5.8
|
$5.73B — | $14.31M — | $8.55 — | $8.81 — | $5.73B — | 869.50 | $0.01 — | |
| SPS Commerce SPSC | $144.78 — |
-2.83
|
$5.5B — | $78.05K — | $144.78 — | $147.79 — | $5.5B — | 67.33 | $2.15 — | |
| Varonis Systems VRNS | $46.36 — |
-0.37
|
$5.19B — | $420.05K — | $45.9 — | $46.95 — | $5.19B — | 0 | -$0.81 — | |
| Qualys QLYS | $136.39 — |
-1.23
|
$4.95B — | $128.69K — | $136.18 — | $138.17 — | $4.95B — | 27.89 | $4.89 — | |
| Paymentus PAY | $38.86 — |
-1.62
|
$4.86B — | $176.78K — | $38.5 — | $39.57 — | $4.86B — | 97.15 | $0.4 — | |
| ACI Worldwide ACIW | $45.7 — |
-4.37
|
$4.79B — | $708.72K — | $45.53 — | $47.66 — | $4.79B — | 18.06 | $2.53 — | |
| Euronet Worldwide EEFT | $107.15 — |
-3.53
|
$4.63B — | $221.94K — | $106.47 — | $110.54 — | $4.63B — | 15.87 | $6.75 — | |
| Box BOX | $31.69 — |
-0.89
|
$4.59B — | $717.08K — | $31.67 — | $32.09 — | $4.59B — | 23.29 | $1.36 — | |
| WEX WEX | $133.42 — |
-2.7
|
$4.57B — | $294.73K — | $132.93 — | $136.48 — | $4.57B — | 17.19 | $7.76 — | |
| Remitly Global RELY | $22.39 — |
-1.8
|
$4.56B — | $737.94K — | $22.24 — | $22.88 — | $4.56B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.95 — |
-0.56
|
$4.06B — | $769.45K — | $16.73 — | $17.04 — | $4.06B — | 0 | -$0.92 — | |
| Tenable TENB | $32.14 — |
-1.68
|
$3.93B — | $289.74K — | $31.89 — | $32.58 — | $3.93B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.47 — |
-0.91
|
$3.75B — | $352.64K — | $18.39 — | $18.72 — | $3.75B — | 0 | -$0.13 — | |
| StoneCo STNE | $12.9 — |
-3.48
|
$3.5B — | $3.2M — | $12.87 — | $13.36 — | $3.5B — | 0 | -$0.78 — | |
| DLocal DLO | $11.6 — |
-0.51
|
$3.31B — | $402.42K — | $11.55 — | $11.9 — | $3.31B — | 24.16 | $0.48 — | |
| DigitalOcean DOCN | $29.13 — |
-3.62
|
$2.65B — | $634.21K — | $28.97 — | $30 — | $2.65B — | 25.77 | $1.13 — | |
| PagSeguro Digital PAGS | $8.68 — |
-3.66
|
$2.59B — | $2.33M — | $8.64 — | $8.93 — | $2.59B — | 7.17 | $1.21 — | |
| Payoneer Global PAYO | $6.96 — |
-3.27
|
$2.52B — | $1.09M — | $6.91 — | $7.18 — | $2.52B — | 24.83 | $0.28 — | |
| Marqeta MQ | $5.27 — |
+0.86
|
$2.47B — | $6.09M — | $5.15 — | $5.33 — | $2.47B — | 52.64 | $0.1 — | |
| EVERTEC EVTC | $37.8 — |
-1.49
|
$2.4B — | $188.75K — | $37.75 — | $38.56 — | $2.4B — | 18.99 | $1.99 — | |
| Appian APPN | $31.48 — |
-2.08
|
$2.34B — | $218.1K — | $31.46 — | $32.06 — | $2.34B — | 0 | -$0.83 — | |
| Teradata TDC | $21.86 — |
-2.8
|
$2.09B — | $422.5K — | $21.8 — | $22.28 — | $2.09B — | 15.50 | $1.41 — | |
| AvidXchange AVDX | $9.73 — |
0
|
$2.01B — | $1.1M — | $9.72 — | $9.74 — | $2.01B — | 0 | $0 — | |
| Five9 FIVN | $25.88 — |
-3.22
|
$1.97B — | $1.07M — | $25.75 — | $26.63 — | $1.97B — | 0 | -$0.06 — | |
| CSG Systems CSGS | $63.93 — |
-1.42
|
$1.85B — | $90.05K — | $63.51 — | $64.54 — | $1.85B — | 21.89 | $2.92 — | |
| LiveRamp RAMP | $28.01 — |
-2.91
|
$1.84B — | $298.47K — | $28.01 — | $28.72 — | $1.84B — | 0 | -$0.04 — | |
| EverCommerce EVCM | $10.03 — |
-1.81
|
$1.83B — | $87.51K — | $9.98 — | $10.4 — | $1.83B — | 0 | -$0.12 — | |
| Tuya TUYA | $2.5 — |
-3.29
|
$1.68B — | $4.22M — | $2.4 — | $2.69 — | $1.68B — | 249.50 | $0.01 — | |
| NetScout Systems NTCT | $23.5 — |
-0.11
|
$1.68B — | $293.28K — | $22.89 — | $23.81 — | $1.68B — | 0 | -$5.12 — | |
| Global Blue Group Holding AG GB | $7.44 — |
0
|
$1.48B — | $79.84K — | $7.43 — | $7.45 — | $1.48B — | 25.65 | $0.29 — | |
| Rapid7 RPD | $22.88 — |
-2.07
|
$1.47B — | $301.93K — | $22.74 — | $23.18 — | $1.47B — | 55.79 | $0.41 — | |
| Flywire FLYW | $11.66 — |
-1.27
|
$1.42B — | $1.12M — | $11.22 — | $11.8 — | $1.42B — | 291.50 | $0.04 — | |
| A10 Networks ATEN | $17.26 — |
-1.15
|
$1.24B — | $319.53K — | $17.18 — | $17.51 — | $1.24B — | 25.76 | $0.67 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $146.41K — | $0.0001 — | $0.0001 — | $1.14B — | 0 | $0 — | |
| Verint Systems VRNT | $16.89 — |
-4.17
|
$1.02B — | $157.72K — | $16.89 — | $17.55 — | $1.02B — | 16.23 | $1.04 — | |
| Radware RDWR | $23.45 — |
-0.97
|
$1B — | $24.1K — | $23.44 — | $23.68 — | $1B — | 86.85 | $0.27 — | |
| Couchbase BASE | $18.11 — |
-1.84
|
$977.59M — | $177.33K — | $17.98 — | $18.47 — | $977.59M — | 0 | -$1.45 — | |
| Exodus Movement EXOD | $32.17 — |
-6.78
|
$925.21M — | $173.77K — | $31.6 — | $36.38 — | $925.21M — | 24.37 | $1.32 — | |
| Endava DAVA | $14.72 — |
-2.19
|
$875.17M — | $467.4K — | $14.62 — | $15.12 — | $875.17M — | 36.79 | $0.4 — | |
| CI&T CINT | $6.35 — |
-1.17
|
$853.9M — | $125.85K — | $6.26 — | $6.48 — | $853.9M — | 26.43 | $0.24 — | |
| Yext YEXT | $6.72 — |
-2.04
|
$837.26M — | $590.24K — | $6.72 — | $7.34 — | $837.26M — | 0 | -$0.22 — | |
| i3 Verticals IIIV | $25.09 — |
-2.92
|
$833.24M — | $204.22K — | $25 — | $26.04 — | $833.24M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $10.79 — |
-1.46
|
$776.41M — | $165.91K — | $10.64 — | $11.09 — | $776.41M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.77 — |
-2.98
|
$763.47M — | $95.96K — | $2.76 — | $2.84 — | $763.47M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12 — |
-3.54
|
$712M — | $305.45K — | $11.92 — | $12.46 — | $712M — | 0 | -$0.02 — | |
| OneSpan OSPN | $16.12 — |
+0.06
|
$616.28M — | $192.04K — | $15.82 — | $16.25 — | $616.28M — | 10.89 | $1.48 — | |
| Priority Technology PRTH | $7.18 — |
-4.71
|
$572.23M — | $180.6K — | $7.14 — | $7.46 — | $572.23M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $22.8 — |
-1.81
|
$445.53M — | $104.24K — | $22.79 — | $23.33 — | $445.53M — | 5.27 | $4.32 — | |
| Repay RPAY | $4.38 — |
-1.79
|
$413.96M — | $1.37M — | $4.3 — | $4.46 — | $413.96M — | 0 | -$0.14 — | |
| Bandwidth BAND | $13.72 — |
-3.52
|
$408.35M — | $61.3K — | $13.69 — | $14.12 — | $408.35M — | 0 | -$0.02 — | |
| Centurion ALF | $10.47 — |
+0.29
|
$376.27M — | $801 — | $10.47 — | $10.47 — | $376.27M — | 31.72 | $0.33 — | |
| International Money Express IMXI | $11.3 — |
-3.5
|
$338.74M — | $217.55K — | $11.3 — | $11.73 — | $338.74M — | 6.68 | $1.69 — | |
| Arqit Quantum ARQQ | $25.79 — |
+4.69
|
$328.67M — | $2.63M — | $24.01 — | $30.66 — | $328.67M — | 0 | -$4.74 — | |
| Backblaze BLZE | $5.66 — |
+6.19
|
$310.56M — | $1.17M — | $5.21 — | $5.93 — | $310.56M — | 0 | -$1.01 — | |
| Allot ALLT | $7.64 — |
-3.89
|
$303.25M — | $282.72K — | $7.62 — | $7.99 — | $303.25M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.15 — |
-4.56
|
$271.81M — | $706.09K — | $1.13 — | $1.22 — | $271.81M — | 0 | -$1.22 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$212.41M — | $80K — | $0.04 — | $0.04 — | $212.41M — | 0 | -$0.01 — | |
| Tucows TCX | $18.66 — |
-2.86
|
$206.33M — | $5.52K — | $18.66 — | $19.37 — | $206.33M — | 0 | -$8.97 — | |
| Paysign PAYS | $3.52 — |
-1.54
|
$190.85M — | $202.12K — | $3.44 — | $3.56 — | $190.85M — | 32.00 | $0.11 — | |
| Sangoma SANG | $5.5 — |
-4.68
|
$187.69M — | $10.77K — | $5.5 — | $5.69 — | $187.69M — | 0 | -$0.21 — | |
| Telos TLS | $2.54 — |
-3.05
|
$186.65M — | $324.96K — | $2.5 — | $2.62 — | $186.65M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.52 — |
+0.03
|
$159.9M — | $1.39M — | $1.48 — | $1.6 — | $159.9M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.01 — |
-6.1
|
$119.74M — | $2.55M — | $1 — | $1.1 — | $119.74M — | 0 | -$0.57 — | |
| Bakkt BKKT | $12.33 — |
-3.6
|
$83.03M — | $245.99K — | $12.23 — | $13.19 — | $83.03M — | 0 | -$4.98 — | |
| Stem STEM | $0.4899 — |
-6.45
|
$82.21M — | $2.91M — | $0.4899 — | $0.53 — | $82.21M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.78 — |
-2.16
|
$77.96M — | $46.2K — | $6.72 — | $7.25 — | $77.96M — | 0 | -$0.17 — | |
| Veritone VERI | $1.68 — |
-4.62
|
$76.04M — | $399.93K — | $1.65 — | $1.75 — | $76.04M — | 0 | -$2.24 — | |
| authID AUID | $5.21 — |
+4.41
|
$70.04M — | $112.99K — | $5 — | $5.8 — | $70.04M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.17 — |
+0.74
|
$61.02M — | $19.45K — | $9.99 — | $10.45 — | $61.02M — | 0 | -$0.17 — | |
| DigitalX DGGXF | $0.04 — |
+2.33
|
$54.86M — | $5.05M — | $0.04 — | $0.04 — | $54.86M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}