$3.39T
Tổng vốn hoá thị trường
$89.7B
Tổng khối lượng
BTC 62.88%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $384.95
-0.67
$164.07B $3.13M $382.87 $389.99 $164.07B 24.64 $15.62
Palo Alto Networks  PANW $202.34
-0.96
$134.92B $5.26M $201.54 $206.74 $134.92B 116.28 $1.74
CrowdStrike  CRWD $505.22
+2.25
$125.93B $3.01M $494.09 $506.35 $125.93B 0 -$0.69
Fortinet  FTNT $103.86
+0.16
$79.5B $2.8M $103.1 $104.74 $79.5B 42.74 $2.43
Synopsys  SNPS $495.7
+1.73
$76.91B $1.02M $486.06 $496.53 $76.91B 57.17 $8.67
Zscaler  ZS $313.85
+0.6
$48.87B $1.88M $311.66 $317.18 $48.87B 0 -$0.25
VeriSign  VRSN $283.21
+0.27
$26.59B $512.08K $280.79 $284.22 $26.59B 34.57 $8.19
Check Point Software  CHKP $218.88
-0.02
$23.72B $611.82K $216.18 $219.43 $23.72B 28.91 $7.57
Affirm  AFRM $66.9
+0.98
$21.58B $4.86M $65.76 $67.52 $21.58B 0 -$0.19
CyberArk Software  CYBR $403.56
+1.03
$20.3B $483.2K $394.79 $406.66 $20.3B 0 -$2.04
Nutanix  NTNX $75.28
+2.53
$20.18B $2.35M $73.64 $76.05 $20.18B 0 $0
Okta  OKTA $98.13
-0.08
$17.18B $3.95M $95.48 $98.7 $17.18B 150.96 $0.65
F5  FFIV $289.09
-1.81
$16.6B $975.12K $284.27 $295.13 $16.6B 27.42 $10.54
Akamai  AKAM $79.6
+0.09
$11.33B $2.1M $79.15 $80.25 $11.33B 26.71 $2.98
Amdocs  DOX $91.37
+0.78
$10.16B $633.29K $90.36 $91.7 $10.16B 19.19 $4.76
Wix.com  WIX $159.26
-0.32
$8.87B $615.74K $155.98 $160.97 $8.87B 63.19 $2.52
Confluent  CFLT $24.85
+4.02
$8.46B $3.84M $23.6 $24.95 $8.46B 0 -$0.97
Dropbox  DBX $27.99
-1.93
$7.65B $3.56M $27.85 $28.65 $7.65B 18.41 $1.52
CCC Intelligent  CCCS $9.31
+1.53
$6.14B $5.8M $9.19 $9.35 $6.14B 931.00 $0.01
Varonis Systems  VRNS $50.93
+1.56
$5.7B $811.23K $49.83 $51 $5.7B 0 -$0.81
Qualys  QLYS $141.78
+0.42
$5.15B $228.85K $140.03 $142.76 $5.15B 28.99 $4.89
SPS Commerce  SPSC $134.07
+0.34
$5.09B $300.1K $132.64 $134.61 $5.09B 62.64 $2.14
ACI Worldwide  ACIW $45.41
+0.51
$4.76B $471.16K $44.98 $45.49 $4.76B 17.94 $2.53
Euronet Worldwide  EEFT $102.28
+1.19
$4.42B $374.28K $100.66 $102.47 $4.42B 15.15 $6.75
Tenable  TENB $33.27
-0.75
$4.06B $1.01M $32.6 $34.72 $4.06B 0 -$0.38
StoneCo  STNE $14.95
-2.67
$4.06B $5.13M $14.93 $15.5 $4.06B 0 -$0.8
Cellebrite DI  CLBT $16.31
+0.43
$3.91B $1.46M $16.11 $16.48 $3.91B 0 -$0.92
AvePoint  AVPT $19.21
+2.07
$3.9B $1.34M $18.71 $19.27 $3.9B 0 -$0.13
Remitly Global  RELY $18.79
-4.18
$3.83B $3.86M $18.6 $19.56 $3.83B 0 -$0.03
DLocal  DLO $11.34
+3.18
$3.24B $1.71M $10.96 $11.58 $3.24B 23.62 $0.48
Marqeta  MQ $5.84
+0.86
$2.73B $5.25M $5.71 $5.86 $2.73B 58.39 $0.1
AvidXchange  AVDX $9.8
0
$2.02B $2.9M $9.79 $9.81 $2.02B 0 $0
EverCommerce  EVCM $10.42
+3.48
$1.9B $192.2K $10.01 $10.44 $1.9B 0 -$0.12
CSG Systems  CSGS $63.63
-0.16
$1.84B $146.86K $62.42 $64.04 $1.84B 21.79 $2.92
NetScout Systems  NTCT $25.14
+1.7
$1.79B $682.27K $24.41 $25.2 $1.79B 0 -$5.12
Flywire  FLYW $11.34
-0.18
$1.38B $2.32M $11.22 $11.49 $1.38B 283.50 $0.04
Couchbase  BASE $24.41
+1.2
$1.34B $1.16M $24.08 $24.41 $1.34B 0 -$1.36
Radware  RDWR $29.13
+1.75
$1.24B $256.68K $28.53 $29.18 $1.24B 107.88 $0.27
Verint Systems  VRNT $19.39
+7.19
$1.17B $3.75M $17.84 $19.72 $1.17B 23.08 $0.84
i3 Verticals  IIIV $25.7
+1.54
$853.67M $330.31K $25.14 $25.82 $853.67M 0 -$0.09
Cognyte Software  CGNT $9.32
+1.97
$679.23M $300.4K $9.04 $9.36 $679.23M 0 -$0.11
Consensus Cloud  CCSI $23.28
+0.65
$454.91M $120.85K $22.96 $23.46 $454.91M 5.38 $4.32
Bandwidth  BAND $14.99
+3.81
$446.15M $183.77K $14.37 $15.01 $446.15M 0 -$0.02
Allot  ALLT $8.01
0
$317.94M $1.68M $7.68 $8.29 $317.94M 0 -$0.09
Rackspace Technology  RXT $1.27
+2.42
$301.48M $840.03K $1.21 $1.29 $301.48M 0 -$1.22
Sangoma  SANG $5.97
+4.08
$200.18M $513 $5.97 $5.97 $200.18M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây