Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$122.96B
Tổng khối lượng
BTC 59.81%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (62)
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $349.07
-4.95
$148.77B $5.67M $348.8 $361.73 $148.77B 23.07 $15.13
Palo Alto Networks  PANW $155
-6.16
$102.63B $4.89M $153.88 $160.84 $102.63B 87.57 $1.77
CrowdStrike  CRWD $321.79
-7.37
$79.76B $3.96M $310.31 $334.05 $79.76B 0 -$0.07
Fortinet  FTNT $84.71
-5.29
$65.14B $10.88M $84.28 $87.79 $65.14B 37.48 $2.26
Synopsys  SNPS $388.13
-7.09
$60.01B $2.46M $387.54 $408.94 $60.01B 46.70 $8.31
Zscaler  ZS $174.67
-9.13
$27.03B $5.6M $172.86 $186.2 $27.03B 0 -$0.1
Check Point Software  CHKP $215.52
-3.79
$23.36B $1.23M $215.11 $222.03 $23.36B 28.89 $7.46
VeriSign  VRSN $240.2
-5.96
$22.72B $1.84M $239.89 $253.37 $22.72B 30.06 $7.99
Okta  OKTA $91.93
-8.32
$15.96B $7.54M $89.36 $97.15 $15.96B 1532.16 $0.06
Nutanix  NTNX $58.5
-9.69
$15.6B $4.44M $57.27 $62.06 $15.6B 0 -$0.26
CyberArk Software  CYBR $306.46
-6.56
$15.16B $796.23K $304.2 $320.36 $15.16B 0 -$2.13
F5  FFIV $239.25
-4.67
$13.79B $713.97K $236.57 $246.09 $13.79B 23.82 $10.04
Akamai  AKAM $74.16
-5.86
$10.84B $1.15M $73.57 $77.23 $10.84B 22.67 $3.27
Affirm  AFRM $33.66
-13.49
$10.77B $11.25M $30.9 $36.17 $10.77B 0 -$0.62
Altair Engineering  ALTR $111.85
0
$9.63B $888.81K $111.85 $111.85 $9.63B 699.06 $0.16
Amdocs  DOX $84.57
-4.26
$9.49B $309.92K $84.57 $87.02 $9.49B 19.57 $4.32
Wix.com  WIX $148.05
-5.06
$8.24B $623.91K $143.72 $152.27 $8.24B 62.73 $2.36
Dropbox  DBX $25.7
-4.23
$7.54B $2.42M $25.2 $26.36 $7.54B 18.35 $1.4
Confluent  CFLT $19.6
-7.55
$6.55B $3.53M $18.71 $20.43 $6.55B 0 -$1.07
CCC Intelligent  CCCS $8.52
-0.81
$5.54B $16.73M $8.25 $8.63 $5.54B 213.00 $0.04
ACI Worldwide  ACIW $50.18
-6.14
$5.29B $992.62K $49.78 $52.28 $5.29B 26.27 $1.91
SPS Commerce  SPSC $127.01
-2.02
$4.83B $228.74K $121.52 $129.08 $4.83B 62.25 $2.04
Qualys  QLYS $118.59
-3.8
$4.33B $542.05K $117.15 $122.06 $4.33B 25.50 $4.65
Varonis Systems  VRNS $38.36
-5.24
$4.32B $2.29M $37.81 $39.88 $4.32B 0 -$0.86
Cellebrite DI  CLBT $17.78
-5.3
$4.26B $719.9K $17.43 $18.43 $4.26B 0 -$1.35
Euronet Worldwide  EEFT $93.18
-7.92
$4.08B $537.41K $92.86 $98.2 $4.08B 14.44 $6.45
Tenable  TENB $32.05
-3.9
$3.86B $1.33M $31.47 $32.79 $3.86B 0 -$0.31
Remitly Global  RELY $18.66
-7.3
$3.74B $2.05M $18.49 $19.54 $3.74B 0 -$0.19
StoneCo  STNE $10.58
-7.11
$2.9B $8.24M $10.34 $11.06 $2.9B 0 -$0.88
AvePoint  AVPT $13.33
-6.65
$2.7B $1.47M $13.16 $13.85 $2.7B 0 -$0.16
DLocal  DLO $8.09
-3.23
$2.31B $1.02M $7.71 $8.22 $2.31B 20.74 $0.39
Marqeta  MQ $3.72
-5.95
$1.87B $3.93M $3.65 $3.91 $1.87B 74.29 $0.05
EverCommerce  EVCM $9.58
-1.94
$1.76B $153.62K $9.3 $10.09 $1.76B 0 -$0.22
CSG Systems  CSGS $56.99
-3.49
$1.64B $114.9K $56.79 $58.71 $1.64B 18.80 $3.03
AvidXchange  AVDX $7.66
-4.2
$1.56B $662.1K $7.54 $7.84 $1.56B 191.37 $0.04
NetScout Systems  NTCT $19.31
-4.31
$1.39B $608.69K $18.91 $19.69 $1.39B 0 -$5.85
Flywire  FLYW $9.1
-2.05
$1.12B $3.12M $8.94 $9.36 $1.12B 455.00 $0.02
Verint Systems  VRNT $15.2
-4.88
$944.5M $1.4M $14.16 $15.4 $944.5M 14.61 $1.04
Radware  RDWR $19.76
-5.86
$843.49M $119.73K $19.62 $20.46 $843.49M 141.14 $0.14
i3 Verticals  IIIV $23.75
-1.43
$794.28M $362.11K $23.1 $23.99 $794.28M 0 -$0.17
Couchbase  BASE $14.04
-12.03
$745.52M $1.25M $13.93 $15.57 $745.52M 0 -$1.45
Cognyte Software  CGNT $9.2
-4.37
$662M $879.43K $8.81 $9.44 $662M 0 -$0.18
Consensus Cloud  CCSI $20.34
-6.4
$397.15M $66.17K $20.04 $21 $397.15M 4.40 $4.62
Bandwidth  BAND $12.35
-2.6
$353.5M $498.89K $11.81 $12.42 $353.5M 0 -$0.24
Rackspace Technology  RXT $1.45
-6.77
$342.91M $967.62K $1.37 $1.52 $342.91M 0 -$3.82
Allot  ALLT $4.68
-8.41
$185.77M $348K $4.62 $5.01 $185.77M 0 -$0.15
Sangoma  SANG $4.28
+0.46
$143.77M $3.6K $4.1 $4.28 $143.77M 0 -$0.2
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sterling Check  STER $16.74
0
$0 $865.79K $16.74 $16.74 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây