Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (41)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
OTC Markets OTCPK (41)
Công nghệ (41)
- {{item.name}}
- Tất cả các khối
- Công nghệ (41)
Phần mềm - Cơ sở hạ tầng (41)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (108)
- Phần mềm - Cơ sở hạ tầng (41)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (15)
- Điện tử gia dụng (16)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (24)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (16)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen ADYEY | $15.79 — |
+1.09
|
$49.95B — | $99.47K — | $15.72 — | $15.89 — | $49.95B — | 42.67 | $0.37 — | ||
| Topicus.com TOITF | $91.22 — |
+4.8
|
$7.70B — | $1.99K — | $89.20 — | $90.79 — | $7.70B — | 253.38 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $44.13 — |
+2.46
|
$5.82B — | $1.32K — | $44.00 — | $44.26 — | $5.82B — | 29.42 | $1.50 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Seeing Machines SEEMF | $0.06 — |
+0.17
|
$287.98M — | $225.00K — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.22 — |
+15.78
|
$21.42M — | $15.00K — | $0.23 — | $0.23 — | $21.42M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-18.03
|
$16.26M — | $20.37K — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.07 — | ||
| Nubeva NBVAF | $0.12 — |
-9.56
|
$8.63M — | $1.00K — | $0.12 — | $0.12 — | $8.63M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
-13.48
|
$8.14M — | $11.73K — | $0.03 — | $0.04 — | $8.14M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.08 — |
0
|
$8.14M — | $3.00K — | $0.08 — | $0.08 — | $8.14M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
0
|
$7.22M — | $190.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
+100
|
$5.89M — | $2.79M — | $0.01 — | $0.01 — | $5.89M — | 0 | -$0.30 — | ||
| Rightscorp RIHT | $0.01 — |
+2.17
|
$2.32M — | $16.40K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.06 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
+64.71
|
$2.22M — | $20.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | -$0.01 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
+90.48
|
$1.94M — | $20.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.02M — | $2.00K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.01 — | ||
| Fuse Science DROP | $0.00 — |
0
|
$750.00K — | $30.00K — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.09 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $4.70M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Adyen N.V. ADYYF | $1,605.00 — |
+2.95
|
$51.04B — | $2.00 — | $1,528.00 — | $1,528.00 — | $51.04B — | 43.09 | $37.24 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 31.85 | $1.50 — | ||
| Nexi S.p.A. NEXXY | $4.68 — |
0
|
$5.54B — | $400.00 — | $4.17 — | $4.22 — | $5.54B — | 17.33 | $0.27 — | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Megaport MGPPF | $11.00 — |
0
|
$2.01B — | $200.00 — | $9.85 — | $9.85 — | $2.01B — | 0 | $0.00 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Worldline SA WWLNF | $1.80 — |
0
|
$508.42M — | $100.00 — | $2.83 — | $2.83 — | $508.42M — | 0 | -$18.78 — | ||
| Yeahka YHEKF | $0.96 — |
0
|
$371.29M — | $601.00 — | $1.60 — | $1.60 — | $371.29M — | 31.86 | $0.03 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Haivision Systems HAIVF | $4.00 — |
+3.63
|
$110.55M — | $2.10K — | $4.00 — | $4.00 — | $110.55M — | 0 | -$0.04 — | ||
| DeepMarkit MKTDF | $0.32 — |
+115.78
|
$37.52M — | $10.00K — | $0.25 — | $0.25 — | $37.52M — | 0 | -$0.01 — | ||
| Scryb SCYRF | $0.07 — |
0
|
$2.42M — | $19.00K — | $0.08 — | $0.08 — | $2.42M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Fintech Select SLXXF | $0.01 — |
0
|
$1.43M — | $1.00K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Cemtrex, Inc. CETXP | $0.26 — |
-12
|
$1.20M — | $10.00 — | $0.25 — | $0.25 — | $1.20M — | 0 | -$0.82 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.02 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}