Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (41)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
OTC Markets OTCPK (41)
Công nghệ (41)
- {{item.name}}
- Tất cả các khối
- Công nghệ (41)
Phần mềm - Cơ sở hạ tầng (41)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (108)
- Phần mềm - Cơ sở hạ tầng (41)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (15)
- Điện tử gia dụng (16)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (24)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (16)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen ADYEY | $15.02 — |
+1.83
|
$47.52B — | $88.86K — | $14.69 — | $15.11 — | $47.52B — | 41.72 | $0.36 — | ||
| Topicus.com TOITF | $89.85 — |
-1.52
|
$7.58B — | $283.00 — | $89.41 — | $92.50 — | $7.58B — | 249.58 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $51.11 — |
+4.01
|
$6.74B — | $424.00 — | $50.38 — | $51.28 — | $6.74B — | 34.53 | $1.48 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Seeing Machines SEEMF | $0.06 — |
+7.14
|
$287.98M — | $3.30K — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+25.4
|
$25.69M — | $1.78K — | $0.05 — | $0.05 — | $25.69M — | 0 | -$0.16 — | ||
| NowVertical NOWVF | $0.18 — |
0
|
$17.73M — | $917.00 — | $0.18 — | $0.18 — | $17.73M — | 0 | $0.00 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$10.18M — | $112.31K — | $0.15 — | $0.17 — | $10.18M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+12.5
|
$10.11M — | $1.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-6.67
|
$7.22M — | $125.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
0
|
$5.40M — | $1.07M — | $0.01 — | $0.01 — | $5.40M — | 0 | -$0.30 — | ||
| VigilAigent TGCB | $0.04 — |
-42.31
|
$4.20M — | $1.39K — | $0.08 — | $0.08 — | $4.20M — | 0 | -$0.03 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
+81.82
|
$1.94M — | $20.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
+3.83
|
$1.70M — | $19.33K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
-20
|
$1.27M — | $6.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | ||
| Intellabridge Technology KASHF | $0.01 — |
+1.01
|
$1.08M — | $4.51K — | $0.01 — | $0.01 — | $1.08M — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
-17.84
|
$760.00K — | $1.00K — | $0.00 — | $0.00 — | $760.00K — | 0 | -$0.10 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
-25
|
$188.99K — | $15.00K — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Adyen N.V. ADYYF | $1,477.00 — |
+1.25
|
$46.97B — | $4.00 — | $1,499.75 — | $1,499.75 — | $46.97B — | 40.48 | $36.48 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $700.00 — | $57.85 — | $58.36 — | $6.30B — | 32.29 | $1.48 — | ||
| Nexi S.p.A. NEXXY | $4.32 — |
+3.6
|
$5.11B — | $400.00 — | $4.17 — | $4.22 — | $5.11B — | 16.00 | $0.27 — | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Megaport MGPPF | $11.00 — |
0
|
$1.98B — | $200.00 — | $9.85 — | $9.85 — | $1.98B — | 0 | $0.00 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.44 — | ||
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Haivision Systems HAIVF | $3.49 — |
-1.97
|
$96.45M — | $900.00 — | $3.47 — | $3.48 — | $96.45M — | 0 | -$0.04 — | ||
| Fintech Select SLXXF | $0.02 — |
0
|
$6.19M — | $1.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
-31.97
|
$2.47M — | $16.50K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$0.06 — | ||
| Scryb SCYRF | $0.07 — |
0
|
$2.36M — | $19.00K — | $0.08 — | $0.08 — | $2.36M — | 0 | $0.00 — | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$1.83M — | $10.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| Martello DRKOF | $0.00 — |
0
|
$1.77M — | $155.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.01 — | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Cemtrex, Inc. CETXP | $0.30 — |
+76.47
|
$1.37M — | $1.00K — | $0.30 — | $0.30 — | $1.37M — | 0 | -$0.82 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}