$3.63T
Tổng vốn hoá thị trường
$200.52B
Tổng khối lượng
BTC 60.86%     ETH 8.82%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (55)
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (55)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $18.11
-0.28
$57.31B $28.14K $18.11 $18.39 $57.31B 54.87 $0.33
Topicus.com  TOITF $126.05
-0.69
$10.47B $5.55K $125.28 $131 $10.47B 94.06 $1.34
Groovy Company  SANP $0.05999
0
$1.14B $146.41K $0.0001 $0.0001 $1.14B 0 $0
Seeing Machines  SEEMF $0.04
0
$212.41M $80K $0.04 $0.04 $212.41M 0 -$0.01
World Health Energy  WHEN $0.0002
0
$79.63M $3.26M $0.0001 $0.0001 $79.63M 0 $0
NowVertical  NOWVF $0.4699
0
$42.03M $1K $0.46 $0.46 $42.03M 23.54 $0.02
Fobi AI  FOBIF $0.01
0
$6.22M $25K $0.01 $0.01 $6.22M 0 -$0.04
Geopulse Exploration  GPLS $0.05
+10.59
$6.06M $5K $0.05 $0.05 $6.06M 0 $0
Tego Cyber  TGCB $0.05
0
$4.23M $5K $0.05 $0.05 $4.23M 0 -$0.2
Remark  MARK $0.05999
+5.26
$3.71M $406.85K $0.05999 $0.07 $3.71M 0 -$1.02
Rightscorp  RIHT $0.02
-12.22
$3.71M $1.28M $0.008999 $0.02 $3.71M 0 -$0.09
Argentum 47  ARGQ $0.008899
0
$1.8M $70K $0.008 $0.008899 $1.8M 0 -$0.01
Fuse Science  DROP $0.006
0
$1.5M $85K $0.006 $0.006 $1.5M 0 -$0.19
Visium  VISM $0.004899
-2.8
$1.35M $1.27M $0.005 $0.0064 $1.35M 0 $0
Global Compliance Applications  FUAPF $0.003099
0
$1.13M $110K $0.002 $0.002 $1.13M 0 -$0.01
Data443 Risk Mitigation  ATDS $0.0008
-6.25
$605 $2.3M $0.0006999 $0.0008 $605 0 -$5.99
Adyen N.V.  ADYYF $1,849
0
$58.23B $4 $1,850 $1,850 $58.23B 55.55 $33.28
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $74.27
+0.28
$9.79B $2 $74.06 $74.06 $9.79B 43.94 $1.69
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
Nexi S.p.A.  NEXXY $6
0
$7.38B $6K $6 $6 $7.38B 37.50 $0.16
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
0
$2.24B $200 $6.9 $6.9 $2.24B 0 -$1.19
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Spirent Communications  SPMYY $10.02
+3.3
$1.5B $1 $10.02 $10.02 $1.5B 111.33 $0.09
Spirent Communications plc  SPNUF $2.5
0
$1.5B $10.05K $2.5 $2.5 $1.5B 125.00 $0.02
Megaport  MGPPF $7
0
$1.28B $100 $4.52 $4.52 $1.28B 233.33 $0.03
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
0
$373.82M $3.69K $0.88 $0.88 $373.82M 32.32 $0.03
Automatic Bank Services  ABANF $6
0
$265.57M $100 $8 $8 $265.57M 16.66 $0.36
EML Payments  EMCHF $0.5899
0
$236.8M $60K $0.56 $0.56 $236.8M 29.64 $0.02
WithSecure Oyj  FSOYF $0.9799
0
$190.61M $160 $0.8599 $0.8599 $190.61M 0 -$0.06
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Haivision Systems  HAIVF $3.24
0
$91.11M $2.1K $3.16 $3.17 $91.11M 53.95 $0.06
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Beonic  SFIIF $0.08
0
$9.1M $10.5K $0.01 $0.01 $9.1M 0 -$0.08
Martello  DRKOF $0.0041
0
$4.2M $45K $0.0037 $0.0037 $4.2M 0 -$0.01
Venzee  VENZF $0.08
0
$3.88M $5K $0.08 $0.08 $3.88M 0 -$0.02
Scryb  SCYRF $0.008999
-58.9
$3.48M $6K $0.008999 $0.008999 $3.48M 0 $0
Nubeva  NBVAF $0.05
0
$3.37M $10K $0.05 $0.05 $3.37M 0 $0
Optiva  RKNEF $0.5
-0.54
$3.11M $2.5K $0.5 $0.5 $3.11M 0 -$3.17
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Fintech Select  SLXXF $0.009499
0
$1.44M $61K $0.02999 $0.02999 $1.44M 0 $0
Smart Card Marketing Systems  SMKG $0.001199
0
$582.58K $1K $0.0011 $0.0011 $582.58K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Cemtrex, Inc.  CETXP $0.1199
0
$547.3K $15 $0.1199 $0.1199 $547.3K 0 -$0.82
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây