Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Tổng vốn hoá thị trường
$88.82B
Tổng khối lượng
BTC 61.62%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (55)
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (55)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $16.21
-0.12
$51.05B $29.4K $16.05 $16.34 $51.05B 47.67 $0.34
Topicus.com  TOITF $117.5
+0.3
$9.76B $282 $117.15 $121.42 $9.76B 92.51 $1.27
Seeing Machines  SEEMF $0.04
0
$184.94M $100K $0.02999 $0.02999 $184.94M 0 -$0.01
World Health Energy  WHEN $0.0001
0
$53.08M $7.32M $0.0001 $0.0001 $53.08M 0 $0
NowVertical  NOWVF $0.38
0
$36.07M $2.5K $0.3499 $0.3499 $36.07M 19.12 $0.02
Geopulse Exploration  GPLS $0.05
-3.72
$7.01M $6.75K $0.05999 $0.05999 $7.01M 0 $0
Rightscorp  RIHT $0.02
0
$4.39M $32.67K $0.01 $0.02 $4.39M 0 -$0.11
Tego Cyber  TGCB $0.04
0
$3.65M $6K $0.05 $0.05 $3.65M 0 -$0.2
Santo Mining  SANP $0.0001
0
$1.84M $40.3K $0.0001 $0.0001 $1.84M 0 $0
Argentum 47  ARGQ $0.0073
-13.1
$1.54M $1.09K $0.0073 $0.0073 $1.54M 0 -$0.01
Global Compliance Applications  FUAPF $0.0035
0
$1.13M $211K $0.005 $0.005 $1.13M 0 -$0.01
Visium  VISM $0.0032
+2.9
$885.43K $90 $0.002799 $0.003099 $885.43K 0 $0
Fuse Science  DROP $0.002599
-3.7
$650K $400K $0.002599 $0.002599 $650K 0 -$0.08
Data443 Risk Mitigation  ATDS $0.0008
-11.11
$645 $6.86M $0.0005999 $0.0008999 $645 0 -$5.99
Adyen N.V.  ADYYF $1,597.51
0
$50.56B $1 $1,671 $1,671 $50.56B 47.38 $33.71
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $68.23
0
$9.4B $700 $68.28 $68.28 $9.4B 37.69 $1.81
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.48
0
$7.16B $250 $5.02 $5.02 $7.16B 34.25 $0.16
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
0
$2.24B $200 $6.9 $6.9 $2.24B 0 -$1.2
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Spirent Communications plc  SPNUF $2.35
0
$1.42B $16.06K $2.3 $2.3 $1.42B 117.50 $0.02
Spirent Communications  SPMYY $9.4
0
$1.42B $80 $9.25 $9.25 $1.42B 104.44 $0.09
Megaport  MGPPF $7
0
$1.21B $500 $7.4 $8 $1.21B 233.33 $0.03
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.88
0
$384.07M $3.69K $0.88 $0.88 $384.07M 29.28 $0.03
Automatic Bank Services  ABANF $6
0
$247.26M $100 $8 $8 $247.26M 17.14 $0.35
EML Payments  EMCHF $0.5899
0
$236.3M $60K $0.56 $0.56 $236.3M 29.64 $0.02
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
WithSecure Oyj  FSOYF $0.9799
0
$186.6M $160 $0.8599 $0.8599 $186.6M 0 -$0.06
Haivision Systems  HAIVF $3.04
0
$87.14M $400 $2.93 $3.02 $87.14M 50.66 $0.06
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Beonic  SFIIF $0.08
0
$8.18M $10.5K $0.01 $0.01 $8.18M 0 -$0.08
Optiva  RKNEF $1.05
0
$6.52M $100 $1.05 $1.05 $6.52M 0 -$3.17
Nubeva  NBVAF $0.05999
0
$4.49M $2K $0.07 $0.07 $4.49M 0 $0
Martello  DRKOF $0.004
0
$4.23M $45K $0.0037 $0.0037 $4.23M 0 -$0.01
Scryb  SCYRF $0.01
0
$4.2M $14K $0.01 $0.01 $4.2M 0 $0
Venzee  VENZF $0.08
0
$4.01M $5K $0.08 $0.08 $4.01M 0 -$0.02
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Fansfrenzy  FFZY $0.02
0
$1.51M $9.95K $0.02 $0.02 $1.51M 0 $0
Fintech Select  SLXXF $0.005499
0
$1.45M $61K $0.02999 $0.02999 $1.45M 0 $0
Smart Card Marketing Systems  SMKG $0.001199
0
$582.58K $1K $0.0011 $0.0011 $582.58K 0 $0
Internet Infinity  ITNF $0.0074
-19.57
$534.26K $400 $0.0074 $0.0074 $534.26K 0 $0
Cemtrex, Inc.  CETXP $0.05
0
$228.04K $8.35K $0.1 $0.5 $228.04K 0 -$0.82
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây