Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$105.1B
Tổng khối lượng
BTC 59.96%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAKURA Internet Inc.  3778.T $3,345 22.58 USD
-5.51
$133.8B 903.21M USD $1.77M 11.94K USD $3,240 21.87 USD $3,495 23.59 USD $133.8B 903.21M USD 64.27 $52.04 0.35 USD
Appier Group, Inc.  4180.T $1,219 8.23 USD
-6.16
$123.96B 836.77M USD $1.4M 9.44K USD $1,184 7.99 USD $1,282 8.65 USD $123.96B 836.77M USD 42.84 $28.45 0.19 USD
Media Links Co.,Ltd.  6659.T $47 0.32 USD
-9.62
$2.19B 14.8M USD $2.42M 16.35K USD $45 0.3 USD $51 0.34 USD $2.19B 14.8M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $9,665 65.24 USD
-0.93
$1.27T 8.57B USD $552.2K 3.73K USD $9,490 64.06 USD $9,760 65.88 USD $1.27T 8.57B USD 37.52 $257.56 1.74 USD
GMO Payment Gateway, Inc.  3769.T $8,012 54.08 USD
+1.86
$607.7B 4.1B USD $437.5K 2.95K USD $7,871 53.13 USD $8,232 55.57 USD $607.7B 4.1B USD 31.05 $258 1.74 USD
JustSystems Corporation  4686.T $3,240 21.87 USD
-1.22
$208.09B 1.4B USD $172.4K 1.16K USD $3,195 21.57 USD $3,285 22.17 USD $208.09B 1.4B USD 17.23 $187.94 1.27 USD
PKSHA Technology Inc.  3993.T $2,698 18.21 USD
-5.43
$83.85B 565.99M USD $876.2K 5.91K USD $2,621 17.69 USD $2,830 19.1 USD $83.85B 565.99M USD 39.89 $67.62 0.46 USD
TDC SOFT Inc.  4687.T $1,138 7.68 USD
-5.09
$53.64B 362.11M USD $143.5K 968.67 USD $1,113 7.51 USD $1,173 7.92 USD $53.64B 362.11M USD 15.43 $73.74 0.5 USD
Smaregi, Inc.  4431.T $2,731 18.44 USD
-1.94
$52.6B 355.05M USD $129.8K 876.19 USD $2,659 17.95 USD $2,848 19.22 USD $52.6B 355.05M USD 39.37 $69.35 0.47 USD
kaonavi, inc.  4435.T $4,355 29.4 USD
-2.24
$52B 351M USD $50.9K 343.59 USD $4,355 29.4 USD $4,555 30.75 USD $52B 351M USD 63.89 $68.16 0.46 USD
I'LL inc.  3854.T $2,110 14.24 USD
-2.94
$50.74B 342.52M USD $84.1K 567.7 USD $2,076 14.01 USD $2,189 14.78 USD $50.74B 342.52M USD 17.87 $118.05 0.8 USD
Hennge K.K.  4475.T $1,451 9.79 USD
-1.56
$46.63B 314.74M USD $832.5K 5.62K USD $1,397 9.43 USD $1,461 9.86 USD $46.63B 314.74M USD 56.56 $25.65 0.17 USD
Finatext Holdings Ltd.  4419.T $801 5.41 USD
-4.87
$41.09B 277.38M USD $427.2K 2.88K USD $773 5.22 USD $817 5.51 USD $41.09B 277.38M USD 76.72 $10.44 0.07 USD
Global Security Experts Inc.  4417.T $4,780 32.27 USD
-3.63
$35.87B 242.15M USD $57.3K 386.79 USD $4,615 31.15 USD $4,910 33.14 USD $35.87B 242.15M USD 42.26 $113.09 0.76 USD
OPTiM Corporation  3694.T $594 4.01 USD
-5.41
$32.73B 220.93M USD $142.2K 959.89 USD $587 3.96 USD $621 4.19 USD $32.73B 220.93M USD 32.83 $18.09 0.12 USD
Intelligent Wave Inc.  4847.T $977 6.6 USD
-4.31
$25.58B 172.67M USD $123K 830.28 USD $949 6.41 USD $1,008 6.8 USD $25.58B 172.67M USD 17.68 $55.24 0.37 USD
TerraSky Co.,Ltd.  3915.T $1,885 12.72 USD
-5.23
$24.33B 164.26M USD $141.1K 952.46 USD $1,831 12.36 USD $1,930 13.03 USD $24.33B 164.26M USD 44.08 $42.76 0.29 USD
GMO internet, Inc.  4784.T $1,429 9.65 USD
-7.21
$23.04B 155.54M USD $568.1K 3.83K USD $1,370 9.25 USD $1,519 10.25 USD $23.04B 155.54M USD 0 -$0.31 -0.002 USD
Soliton Systems K.K.  3040.T $1,161 7.84 USD
-5.92
$21.52B 145.28M USD $73.2K 494.12 USD $1,133 7.65 USD $1,210 8.17 USD $21.52B 145.28M USD 12.46 $93.17 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Systems Engineering Consultants Co.,LTD.  3741.T $4,115 27.78 USD
-4.63
$20.99B 141.67M USD $68.4K 461.72 USD $3,990 26.93 USD $4,220 28.49 USD $20.99B 141.67M USD 17.37 $236.89 1.6 USD
JIG-SAW INC.  3914.T $2,929 19.77 USD
-6.57
$19.46B 131.38M USD $53.5K 361.14 USD $2,828 19.09 USD $3,130 21.13 USD $19.46B 131.38M USD 40.79 $71.79 0.48 USD
Serverworks Co.,Ltd.  4434.T $2,134 14.41 USD
-5.53
$16.8B 113.39M USD $106.6K 719.58 USD $2,065 13.94 USD $2,224 15.01 USD $16.8B 113.39M USD 22.22 $96.01 0.65 USD
Cyber Security Cloud, Inc.  4493.T $1,573 10.62 USD
-5.53
$14.47B 97.67M USD $309.7K 2.09K USD $1,523 10.28 USD $1,635 11.04 USD $14.47B 97.67M USD 25.67 $61.27 0.41 USD
Needs Well Inc.  3992.T $352 2.38 USD
-8.33
$13.34B 90.03M USD $756.6K 5.11K USD $340 2.3 USD $376 2.54 USD $13.34B 90.03M USD 16.63 $21.16 0.14 USD
Wellnet Corporation  2428.T $685 4.62 USD
-4.73
$12.8B 86.41M USD $252.8K 1.71K USD $676 4.56 USD $714 4.82 USD $12.8B 86.41M USD 12.83 $53.35 0.36 USD
NTT Data Intramart Corporation  3850.T $2,555 17.25 USD
-6.75
$12.43B 83.93M USD $9K 60.75 USD $2,506 16.92 USD $2,690 18.16 USD $12.43B 83.93M USD 28.95 $88.23 0.6 USD
Enigmo Inc.  3665.T $275 1.86 USD
-3.51
$10.91B 73.65M USD $327.2K 2.21K USD $268 1.81 USD $283 1.91 USD $10.91B 73.65M USD 25.13 $10.94 0.07 USD
AI inside Inc.  4488.T $2,700 18.23 USD
-6.35
$10.67B 72.01M USD $32.2K 217.36 USD $2,633 17.77 USD $2,833 19.12 USD $10.67B 72.01M USD 39.02 $69.19 0.47 USD
FLECT Co., Ltd.  4414.T $1,738 11.73 USD
-4.71
$10.63B 71.78M USD $85.5K 577.15 USD $1,651 11.14 USD $1,798 12.14 USD $10.63B 71.78M USD 20.89 $83.17 0.56 USD
Aisan Technology Co.,Ltd.  4667.T $1,333 9 USD
-7.94
$7.02B 47.41M USD $35.3K 238.28 USD $1,321 8.92 USD $1,440 9.72 USD $7.02B 47.41M USD 22.56 $59.08 0.4 USD
Billing System Corporation  3623.T $1,115 7.53 USD
-0.09
$7.01B 47.34M USD $81.1K 547.45 USD $1,064 7.18 USD $1,126 7.6 USD $7.01B 47.34M USD 17.22 $64.73 0.44 USD
GMO Pepabo, Inc.  3633.T $1,323 8.93 USD
-4.13
$6.97B 47.06M USD $8.5K 57.38 USD $1,322 8.92 USD $1,380 9.32 USD $6.97B 47.06M USD 11.80 $112.06 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,427 9.63 USD
-4.23
$6.83B 46.11M USD $46.3K 312.54 USD $1,363 9.2 USD $1,465 9.89 USD $6.83B 46.11M USD 8.38 $170.16 1.15 USD
Robot Payment Inc.  4374.T $1,842 12.43 USD
-5.73
$6.7B 45.25M USD $58K 391.52 USD $1,780 12.02 USD $1,931 13.03 USD $6.7B 45.25M USD 29.27 $62.92 0.42 USD
Commerce One Holdings Inc.  4496.T $740 5 USD
-7.15
$5.27B 35.55M USD $5.1K 34.43 USD $740 5 USD $781 5.27 USD $5.27B 35.55M USD 17.65 $41.92 0.28 USD
Goodpatch, Inc.  7351.T $578 3.9 USD
-7.22
$5.03B 33.97M USD $83.9K 566.35 USD $555 3.75 USD $609 4.11 USD $5.03B 33.97M USD 462.39 $1.25 0.008 USD
GMO Research & AI, Inc.  3695.T $2,786 18.81 USD
-6.82
$4.55B 30.73M USD $9.4K 63.45 USD $2,657 17.94 USD $2,976 20.09 USD $4.55B 30.73M USD 24.84 $112.13 0.76 USD
Smartvalue Co., Ltd.  9417.T $379 2.56 USD
-1.56
$3.94B 26.59M USD $34.5K 232.88 USD $364 2.46 USD $384 2.59 USD $3.94B 26.59M USD 0 -$24.55 -0.1 USD
Logizard Co., Ltd.  4391.T $1,194 8.06 USD
-0.5
$3.86B 26.03M USD $9.3K 62.78 USD $1,152 7.78 USD $1,202 8.11 USD $3.86B 26.03M USD 12.13 $98.4 0.66 USD
Hottolink, Inc.  3680.T $228 1.54 USD
-9.88
$3.58B 24.14M USD $283.9K 1.92K USD $225 1.52 USD $250 1.69 USD $3.58B 24.14M USD 12.06 $18.9 0.13 USD
Ubiquitous AI Corporation  3858.T $335 2.26 USD
-4.83
$3.5B 23.65M USD $178K 1.2K USD $325 2.19 USD $350 2.36 USD $3.5B 23.65M USD 148.88 $2.25 0.02 USD
Tecmira Holdings Inc.  3627.T $282 1.9 USD
-6
$3.36B 22.71M USD $49.1K 331.44 USD $278 1.88 USD $300 2.03 USD $3.36B 22.71M USD 0 -$2.37 -0.01 USD
Ubiteq, Inc.  6662.T $222 1.5 USD
0
$3.28B 22.17M USD $29.1K 196.43 USD $215 1.45 USD $222 1.5 USD $3.28B 22.17M USD 0 -$20.89 -0.1 USD
Fuva Brain Limited  3927.T $588 3.97 USD
-6.22
$3.07B 20.72M USD $86.9K 586.6 USD $558 3.77 USD $618 4.17 USD $3.07B 20.72M USD 84.48 $6.96 0.05 USD
Vario Secure Inc.  4494.T $619 4.18 USD
-5.78
$2.8B 18.89M USD $92.7K 625.75 USD $585 3.95 USD $653 4.41 USD $2.8B 18.89M USD 8.27 $74.83 0.51 USD
Sharing Innovations Inc.  4178.T $685 4.62 USD
-2.42
$2.56B 17.31M USD $6.2K 41.85 USD $680 4.59 USD $697 4.7 USD $2.56B 17.31M USD 23.34 $29.34 0.2 USD
ASJ Inc.  2351.T $310 2.09 USD
-7.19
$2.46B 16.64M USD $20.7K 139.73 USD $290 1.96 USD $333 2.25 USD $2.46B 16.64M USD 16.00 $19.37 0.13 USD
SecuAvail Inc.  3042.T $249 1.68 USD
-4.23
$1.91B 12.92M USD $195.6K 1.32K USD $240 1.62 USD $257 1.73 USD $1.91B 12.92M USD 0 -$6.16 -0.04 USD
Ecomott Inc.  3987.T $339 2.29 USD
-9.12
$1.79B 12.06M USD $238.9K 1.61K USD $312 2.11 USD $367 2.48 USD $1.79B 12.06M USD 0 -$13.13 -0.08 USD
CINC Corp.  4378.T $610 4.12 USD
+1.5
$1.75B 11.79M USD $7.3K 49.28 USD $583 3.94 USD $610 4.12 USD $1.75B 11.79M USD 41.44 $14.72 0.1 USD
Asgent, Inc.  4288.T $449 3.03 USD
-8.18
$1.71B 11.56M USD $26.1K 176.18 USD $441 2.98 USD $496 3.35 USD $1.71B 11.56M USD 0 -$102.54 -0.6 USD
Global Communication Planning Co.,Ltd.  4073.T $559 3.77 USD
-7.14
$1.4B 9.45M USD $23.9K 161.33 USD $545 3.68 USD $601 4.06 USD $1.4B 9.45M USD 0 -$40.76 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây