$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $2,610 17.62 USD
-3.4
$715.51B 4.83B USD $309.5K 2.09K USD $2,595 17.52 USD $2,680 18.09 USD $715.51B 4.83B USD 0 -$0.27 -0.001 USD
SAKURA Internet Inc.  3778.T $4,020 27.14 USD
+5.24
$160.8B 1.09B USD $5.25M 35.41K USD $3,835 25.89 USD $4,060 27.41 USD $160.8B 1.09B USD 53.42 $75.25 0.51 USD
Appier Group, Inc.  4180.T $1,470 9.92 USD
-1.8
$149.48B 1.01B USD $416.1K 2.81K USD $1,457 9.84 USD $1,500 10.13 USD $149.48B 1.01B USD 51.96 $28.29 0.19 USD
Hennge K.K.  4475.T $1,519 10.25 USD
-3.8
$48.84B 329.66M USD $438.4K 2.96K USD $1,515 10.23 USD $1,572 10.61 USD $48.84B 329.66M USD 40.93 $37.11 0.25 USD
Media Links Co.,Ltd.  6659.T $47 0.32 USD
-2.13
$2.19B 14.8M USD $957.7K 6.46K USD $46 0.31 USD $48 0.32 USD $2.19B 14.8M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $11,000 74.25 USD
-0.14
$1.44T 9.75B USD $121.5K 820.16 USD $10,935 73.81 USD $11,065 74.69 USD $1.44T 9.75B USD 44.78 $245.63 1.66 USD
GMO Payment Gateway, Inc.  3769.T $9,159 61.83 USD
-1.82
$694.69B 4.69B USD $117.1K 790.46 USD $9,120 61.56 USD $9,361 63.19 USD $694.69B 4.69B USD 34.69 $264.01 1.78 USD
JustSystems Corporation  4686.T $3,500 23.63 USD
-0.57
$224.78B 1.52B USD $66.1K 446.19 USD $3,480 23.49 USD $3,520 23.76 USD $224.78B 1.52B USD 18.24 $191.84 1.29 USD
PKSHA Technology Inc.  3993.T $3,290 22.21 USD
-1.35
$102.08B 689.07M USD $263.1K 1.78K USD $3,255 21.97 USD $3,355 22.65 USD $102.08B 689.07M USD 36.13 $91.05 0.61 USD
Smaregi, Inc.  4431.T $3,360 22.68 USD
-3.03
$64.71B 436.82M USD $45.1K 304.44 USD $3,355 22.65 USD $3,445 23.25 USD $64.71B 436.82M USD 48.48 $69.3 0.47 USD
I'LL inc.  3854.T $2,642 17.83 USD
-0.71
$63.53B 428.87M USD $61.2K 413.12 USD $2,629 17.75 USD $2,674 18.05 USD $63.53B 428.87M USD 22.36 $118.15 0.8 USD
Finatext Holdings Ltd.  4419.T $1,233 8.32 USD
-3.75
$63.25B 426.98M USD $378.2K 2.55K USD $1,224 8.26 USD $1,260 8.51 USD $63.25B 426.98M USD 118.78 $10.38 0.07 USD
TDC SOFT Inc.  4687.T $1,336 9.02 USD
+1.29
$62.98B 425.11M USD $47.5K 320.64 USD $1,324 8.94 USD $1,353 9.13 USD $62.98B 425.11M USD 18.34 $72.81 0.49 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $300 2.03 USD $4,365 29.46 USD $4,365 29.46 USD $52.12B 351.8M USD 64.10 $68.09 0.46 USD
Global Security Experts Inc.  4417.T $3,335 22.51 USD
+0.45
$50.07B 337.98M USD $23K 155.26 USD $3,295 22.24 USD $3,380 22.82 USD $50.07B 337.98M USD 59.08 $56.44 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,718 18.35 USD
+0.7
$35.09B 236.85M USD $96K 648.03 USD $2,676 18.06 USD $2,770 18.7 USD $35.09B 236.85M USD 34.48 $78.81 0.53 USD
OPTiM Corporation  3694.T $544 3.67 USD
-1.81
$29.97B 202.33M USD $127.2K 858.64 USD $539 3.64 USD $556 3.75 USD $29.97B 202.33M USD 30.12 $18.06 0.12 USD
Intelligent Wave Inc.  4847.T $1,098 7.41 USD
-0.63
$28.75B 194.05M USD $11.4K 76.95 USD $1,095 7.39 USD $1,105 7.46 USD $28.75B 194.05M USD 20.27 $54.15 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,190 35.03 USD
-2.99
$26.47B 178.67M USD $53.4K 360.46 USD $5,190 35.03 USD $5,380 36.32 USD $26.47B 178.67M USD 21.89 $237.01 1.6 USD
Soliton Systems K.K.  3040.T $1,317 8.89 USD
-0.45
$24.41B 164.8M USD $8.3K 56.03 USD $1,313 8.86 USD $1,336 9.02 USD $24.41B 164.8M USD 14.07 $93.54 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $544 3.67 USD
-2.16
$20.61B 139.14M USD $428.3K 2.89K USD $542 3.66 USD $562 3.79 USD $20.61B 139.14M USD 26.16 $20.79 0.14 USD
NTT Data Intramart Corporation  3850.T $3,835 25.89 USD
+0.66
$18.66B 125.98M USD $43.5K 293.64 USD $3,810 25.72 USD $4,025 27.17 USD $18.66B 125.98M USD 43.38 $88.39 0.6 USD
JIG-SAW INC.  3914.T $2,736 18.47 USD
-1.33
$17.99B 121.45M USD $5K 33.75 USD $2,727 18.41 USD $2,760 18.63 USD $17.99B 121.45M USD 38.09 $71.82 0.48 USD
Serverworks Co.,Ltd.  4434.T $2,336 15.77 USD
-1.64
$17.97B 121.28M USD $15.7K 105.98 USD $2,336 15.77 USD $2,365 15.96 USD $17.97B 121.28M USD 27.39 $85.26 0.58 USD
Cyber Security Cloud, Inc.  4493.T $1,792 12.1 USD
-2.34
$16.48B 111.27M USD $201.4K 1.36K USD $1,786 12.06 USD $1,835 12.39 USD $16.48B 111.27M USD 29.23 $61.29 0.41 USD
Wellnet Corporation  2428.T $757 5.11 USD
-0.39
$14.15B 95.49M USD $52.3K 353.04 USD $756 5.1 USD $762 5.14 USD $14.15B 95.49M USD 14.18 $53.35 0.36 USD
FLECT Co., Ltd.  4414.T $2,165 14.61 USD
+1.6
$13.25B 89.41M USD $87.3K 589.3 USD $2,076 14.01 USD $2,200 14.85 USD $13.25B 89.41M USD 25.98 $83.32 0.56 USD
Enigmo Inc.  3665.T $307 2.07 USD
-0.32
$12.18B 82.21M USD $32.5K 219.38 USD $307 2.07 USD $310 2.09 USD $12.18B 82.21M USD 28.08 $10.93 0.07 USD
AI inside Inc.  4488.T $2,985 20.15 USD
+0.81
$11.79B 79.62M USD $1.8K 12.15 USD $2,932 19.79 USD $2,985 20.15 USD $11.79B 79.62M USD 43.26 $68.99 0.47 USD
Robot Payment Inc.  4374.T $2,298 15.51 USD
0
$8.36B 56.46M USD $100 0.68 USD $2,298 15.51 USD $2,298 15.51 USD $8.36B 56.46M USD 27.70 $82.96 0.56 USD
GMO Pepabo, Inc.  3633.T $1,556 10.5 USD
-0.64
$8.2B 55.35M USD $2.2K 14.85 USD $1,553 10.48 USD $1,565 10.56 USD $8.2B 55.35M USD 13.87 $112.13 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,556 10.5 USD
+0.39
$7.45B 50.28M USD $18.7K 126.23 USD $1,530 10.33 USD $1,560 10.53 USD $7.45B 50.28M USD 9.14 $170.19 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,387 9.36 USD
-0.57
$7.31B 49.33M USD $2.1K 14.18 USD $1,387 9.36 USD $1,406 9.49 USD $7.31B 49.33M USD 23.50 $59.01 0.4 USD
Billing System Corporation  3623.T $1,073 7.24 USD
+0.09
$6.75B 45.55M USD $7K 47.25 USD $1,069 7.22 USD $1,089 7.35 USD $6.75B 45.55M USD 16.57 $64.75 0.44 USD
Goodpatch, Inc.  7351.T $679 4.58 USD
-0.44
$5.91B 39.91M USD $4.7K 31.73 USD $677 4.57 USD $682 4.6 USD $5.91B 39.91M USD 29.89 $22.71 0.15 USD
Commerce One Holdings Inc.  4496.T $779 5.26 USD
-0.38
$5.54B 37.42M USD $200 1.35 USD $779 5.26 USD $782 5.28 USD $5.54B 37.42M USD 18.58 $41.92 0.28 USD
Smartvalue Co., Ltd.  9417.T $458 3.09 USD
-0.43
$4.76B 32.13M USD $4.7K 31.73 USD $456 3.08 USD $463 3.13 USD $4.76B 32.13M USD 0 -$24.55 -0.1 USD
Hottolink, Inc.  3680.T $302 2.04 USD
0
$4.74B 31.98M USD $237.4K 1.6K USD $301 2.03 USD $309 2.09 USD $4.74B 31.98M USD 0 -$36 -0.2 USD
Fuva Brain Limited  3927.T $844 5.7 USD
-1.06
$4.51B 30.45M USD $72.6K 490.07 USD $840 5.67 USD $860 5.81 USD $4.51B 30.45M USD 120.74 $6.99 0.05 USD
Logizard Co., Ltd.  4391.T $1,304 8.8 USD
+1.01
$4.21B 28.43M USD $1.1K 7.43 USD $1,291 8.71 USD $1,304 8.8 USD $4.21B 28.43M USD 13.25 $98.37 0.66 USD
GMO Research & AI, Inc.  3695.T $2,516 16.98 USD
-0.79
$4.11B 27.75M USD $2.5K 16.88 USD $2,480 16.74 USD $2,550 17.21 USD $4.11B 27.75M USD 22.44 $112.09 0.76 USD
Ubiquitous AI Corporation  3858.T $383 2.59 USD
-3.04
$4.01B 27.04M USD $62.1K 419.19 USD $382 2.58 USD $395 2.67 USD $4.01B 27.04M USD 170.22 $2.25 0.02 USD
Tecmira Holdings Inc.  3627.T $305 2.06 USD
-1.93
$3.64B 24.57M USD $9.6K 64.8 USD $305 2.06 USD $311 2.1 USD $3.64B 24.57M USD 0 -$11.84 -0.07 USD
Vario Secure Inc.  4494.T $805 5.43 USD
-2.3
$3.64B 24.56M USD $4.1K 27.68 USD $805 5.43 USD $820 5.54 USD $3.64B 24.56M USD 50.62 $15.9 0.11 USD
Ubiteq, Inc.  6662.T $239 1.61 USD
+0.84
$3.54B 23.86M USD $500 3.38 USD $238 1.61 USD $239 1.61 USD $3.54B 23.86M USD 0 -$20.9 -0.1 USD
Sharing Innovations Inc.  4178.T $809 5.46 USD
0
$3.03B 20.44M USD $700 4.73 USD $805 5.43 USD $820 5.54 USD $3.03B 20.44M USD 23.20 $34.87 0.24 USD
Ecomott Inc.  3987.T $482 3.25 USD
-1.63
$2.54B 17.15M USD $60K 405.02 USD $481 3.25 USD $498 3.36 USD $2.54B 17.15M USD 0 -$4.46 -0.03 USD
ASJ Inc.  2351.T $316 2.13 USD
0
$2.51B 16.96M USD $4.9K 33.08 USD $313 2.11 USD $318 2.15 USD $2.51B 16.96M USD 16.31 $19.37 0.13 USD
SecuAvail Inc.  3042.T $314 2.12 USD
-0.63
$2.41B 16.3M USD $103.6K 699.33 USD $309 2.09 USD $316 2.13 USD $2.41B 16.3M USD 0 -$6.16 -0.04 USD
Asgent, Inc.  4288.T $546 3.69 USD
-1.62
$2.08B 14.06M USD $39.1K 263.94 USD $545 3.68 USD $561 3.79 USD $2.08B 14.06M USD 0 -$102.51 -0.6 USD
CINC Corp.  4378.T $551 3.72 USD
+0.36
$1.58B 10.65M USD $100 0.68 USD $551 3.72 USD $551 3.72 USD $1.58B 10.65M USD 37.45 $14.71 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $578 3.9 USD
-0.34
$1.45B 9.78M USD $1.8K 12.15 USD $576 3.89 USD $580 3.92 USD $1.45B 9.78M USD 0 -$40.77 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây