$3.4T
Tổng vốn hoá thị trường
$93.95B
Tổng khối lượng
BTC 62.78%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $1,882 12.7 USD
-6.37
$515.94B 3.48B USD $743K 5.02K USD $1,886 12.73 USD $2,074 14 USD $515.94B 3.48B USD 0 -$0.2 -0.001 USD
SAKURA Internet Inc.  3778.T $4,620 31.19 USD
+3.36
$184.81B 1.25B USD $3.36M 22.71K USD $4,435 29.94 USD $4,720 31.86 USD $184.81B 1.25B USD 61.51 $75.1 0.51 USD
Appier Group, Inc.  4180.T $1,619 10.93 USD
-0.55
$164.64B 1.11B USD $784.4K 5.29K USD $1,612 10.88 USD $1,647 11.12 USD $164.64B 1.11B USD 57.14 $28.33 0.19 USD
Hennge K.K.  4475.T $1,805 12.18 USD
+0.61
$57.6B 388.83M USD $1.26M 8.51K USD $1,792 12.1 USD $1,897 12.81 USD $57.6B 388.83M USD 48.59 $37.14 0.25 USD
Media Links Co.,Ltd.  6659.T $70 0.47 USD
-1.41
$3.27B 22.05M USD $13.98M 94.37K USD $69 0.47 USD $78 0.53 USD $3.27B 22.05M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $9,898 66.81 USD
+0.11
$1.3T 8.77B USD $512.4K 3.46K USD $9,825 66.32 USD $9,973 67.32 USD $1.3T 8.77B USD 40.20 $246.19 1.66 USD
GMO Payment Gateway, Inc.  3769.T $9,258 62.49 USD
-1.11
$702.2B 4.74B USD $423.8K 2.86K USD $9,157 61.81 USD $9,425 63.62 USD $702.2B 4.74B USD 35.06 $264.01 1.78 USD
JustSystems Corporation  4686.T $3,700 24.98 USD
+0.27
$237.63B 1.6B USD $184.2K 1.24K USD $3,670 24.77 USD $3,775 25.48 USD $237.63B 1.6B USD 19.28 $191.88 1.3 USD
PKSHA Technology Inc.  3993.T $3,515 23.73 USD
-1.26
$109.06B 736.19M USD $440.1K 2.97K USD $3,470 23.42 USD $3,555 24 USD $109.06B 736.19M USD 38.56 $91.14 0.62 USD
I'LL inc.  3854.T $2,759 18.62 USD
+0.29
$66.35B 447.87M USD $26.1K 176.18 USD $2,738 18.48 USD $2,776 18.74 USD $66.35B 447.87M USD 22.28 $123.8 0.84 USD
TDC SOFT Inc.  4687.T $1,330 8.98 USD
+0.91
$62.69B 423.2M USD $46.4K 313.21 USD $1,318 8.9 USD $1,335 9.01 USD $62.69B 423.2M USD 18.24 $72.89 0.49 USD
Smaregi, Inc.  4431.T $3,150 21.26 USD
+1.61
$60.67B 409.52M USD $62.9K 424.59 USD $3,080 20.79 USD $3,150 21.26 USD $60.67B 409.52M USD 45.36 $69.44 0.47 USD
Finatext Holdings Ltd.  4419.T $1,143 7.72 USD
-1.64
$58.64B 395.81M USD $306.6K 2.07K USD $1,141 7.7 USD $1,184 7.99 USD $58.64B 395.81M USD 87.85 $13.01 0.09 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $0 0 USD $0 0 USD $0 0 USD $52.12B 351.8M USD 0 $0 0 USD
Global Security Experts Inc.  4417.T $3,275 22.11 USD
-2.67
$49.17B 331.9M USD $60.4K 407.72 USD $3,275 22.11 USD $3,420 23.09 USD $49.17B 331.9M USD 57.93 $56.53 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,996 20.22 USD
-1.12
$38.68B 261.08M USD $148.5K 1K USD $2,964 20.01 USD $3,035 20.49 USD $38.68B 261.08M USD 38.02 $78.78 0.53 USD
OPTiM Corporation  3694.T $542 3.66 USD
-0.55
$29.86B 201.59M USD $137.6K 928.84 USD $542 3.66 USD $551 3.72 USD $29.86B 201.59M USD 29.96 $18.09 0.12 USD
Intelligent Wave Inc.  4847.T $1,134 7.65 USD
-0.35
$29.69B 200.42M USD $84.6K 571.07 USD $1,120 7.56 USD $1,139 7.69 USD $29.69B 200.42M USD 20.93 $54.17 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,260 35.51 USD
-1.31
$26.83B 181.08M USD $28.3K 191.03 USD $5,230 35.3 USD $5,360 36.18 USD $26.83B 181.08M USD 22.17 $237.19 1.6 USD
Soliton Systems K.K.  3040.T $1,355 9.15 USD
-1.17
$25.12B 169.55M USD $29K 195.76 USD $1,354 9.14 USD $1,374 9.27 USD $25.12B 169.55M USD 14.47 $93.64 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $513 3.46 USD
-0.77
$19.44B 131.21M USD $265.2K 1.79K USD $513 3.46 USD $522 3.52 USD $19.44B 131.21M USD 24.68 $20.78 0.14 USD
NTT Data Intramart Corporation  3850.T $3,820 25.79 USD
-1.8
$18.59B 125.48M USD $25.5K 172.13 USD $3,790 25.58 USD $3,935 26.56 USD $18.59B 125.48M USD 54.55 $70.02 0.47 USD
Cyber Security Cloud, Inc.  4493.T $1,797 12.13 USD
-1.86
$18.22B 122.99M USD $178.2K 1.2K USD $1,794 12.11 USD $1,856 12.53 USD $18.22B 122.99M USD 29.29 $61.34 0.41 USD
Serverworks Co.,Ltd.  4434.T $2,333 15.75 USD
+0.56
$17.87B 120.66M USD $11.3K 76.28 USD $2,315 15.63 USD $2,341 15.8 USD $17.87B 120.66M USD 27.40 $85.14 0.57 USD
JIG-SAW INC.  3914.T $2,716 18.33 USD
-1.45
$17.86B 120.56M USD $14.1K 95.18 USD $2,704 18.25 USD $2,776 18.74 USD $17.86B 120.56M USD 37.75 $71.93 0.49 USD
AI inside Inc.  4488.T $3,635 24.54 USD
-0.82
$14.36B 96.95M USD $147.7K 997.02 USD $3,635 24.54 USD $3,910 26.39 USD $14.36B 96.95M USD 52.75 $68.9 0.47 USD
Wellnet Corporation  2428.T $732 4.94 USD
-0.41
$13.68B 92.34M USD $427.1K 2.88K USD $726 4.9 USD $738 4.98 USD $13.68B 92.34M USD 13.71 $53.36 0.36 USD
FLECT Co., Ltd.  4414.T $2,113 14.26 USD
+3.27
$12.93B 87.27M USD $93.6K 631.83 USD $2,042 13.78 USD $2,130 14.38 USD $12.93B 87.27M USD 18.74 $112.73 0.76 USD
Enigmo Inc.  3665.T $289 1.95 USD
-0.69
$11.47B 77.39M USD $113.3K 764.81 USD $287 1.94 USD $292 1.97 USD $11.47B 77.39M USD 27.89 $10.36 0.07 USD
Robot Payment Inc.  4374.T $2,548 17.2 USD
+1.68
$9.27B 62.6M USD $14.1K 95.18 USD $2,462 16.62 USD $2,550 17.21 USD $9.27B 62.6M USD 30.71 $82.95 0.56 USD
GMO Pepabo, Inc.  3633.T $1,513 10.21 USD
+0.8
$7.88B 53.18M USD $5.7K 38.48 USD $1,488 10.04 USD $1,519 10.25 USD $7.88B 53.18M USD 13.49 $112.12 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,579 10.66 USD
-1.56
$7.56B 51.02M USD $14.9K 100.58 USD $1,579 10.66 USD $1,618 10.92 USD $7.56B 51.02M USD 9.27 $170.18 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,355 9.15 USD
+0.89
$7.14B 48.19M USD $3.8K 25.65 USD $1,341 9.05 USD $1,356 9.15 USD $7.14B 48.19M USD 25.54 $53.05 0.36 USD
Billing System Corporation  3623.T $1,053 7.11 USD
-1.4
$6.62B 44.71M USD $26.3K 177.53 USD $1,053 7.11 USD $1,077 7.27 USD $6.62B 44.71M USD 16.27 $64.72 0.44 USD
Goodpatch, Inc.  7351.T $738 4.98 USD
-0.94
$6.43B 43.38M USD $64.1K 432.69 USD $733 4.95 USD $762 5.14 USD $6.43B 43.38M USD 32.48 $22.72 0.15 USD
Commerce One Holdings Inc.  4496.T $794 5.36 USD
+1.28
$5.64B 38.05M USD $3.9K 26.33 USD $774 5.22 USD $803 5.42 USD $5.64B 38.05M USD 18.96 $41.87 0.28 USD
Fuva Brain Limited  3927.T $968 6.53 USD
-3.01
$5.17B 34.92M USD $135.2K 912.64 USD $968 6.53 USD $1,010 6.82 USD $5.17B 34.92M USD 138.48 $6.99 0.05 USD
Hottolink, Inc.  3680.T $301 2.03 USD
-0.99
$4.72B 31.87M USD $215K 1.45K USD $301 2.03 USD $304 2.05 USD $4.72B 31.87M USD 0 -$35.99 -0.2 USD
Smartvalue Co., Ltd.  9417.T $429 2.9 USD
+6.45
$4.46B 30.09M USD $59.5K 401.64 USD $403 2.72 USD $410 2.77 USD $4.46B 30.09M USD 0 -$24.57 -0.1 USD
Logizard Co., Ltd.  4391.T $1,280 8.64 USD
+0.23
$4.13B 27.9M USD $1.9K 12.83 USD $1,268 8.56 USD $1,274 8.6 USD $4.13B 27.9M USD 13.00 $98.46 0.66 USD
Ubiquitous AI Corporation  3858.T $393 2.65 USD
+0.77
$4.11B 27.75M USD $56.2K 379.37 USD $388 2.62 USD $394 2.66 USD $4.11B 27.75M USD 173.89 $2.26 0.02 USD
GMO Research & AI, Inc.  3695.T $2,489 16.8 USD
-1.81
$4.07B 27.45M USD $1.7K 11.48 USD $2,471 16.68 USD $2,529 17.07 USD $4.07B 27.45M USD 22.21 $112.05 0.76 USD
Tecmira Holdings Inc.  3627.T $310 2.09 USD
-1.59
$3.69B 24.91M USD $29K 195.76 USD $307 2.07 USD $315 2.13 USD $3.69B 24.91M USD 0 -$11.83 -0.07 USD
Ubiteq, Inc.  6662.T $245 1.65 USD
+0.82
$3.62B 24.46M USD $2.1K 14.18 USD $243 1.64 USD $245 1.65 USD $3.62B 24.46M USD 0 -$20.9 -0.1 USD
Vario Secure Inc.  4494.T $771 5.2 USD
-0.26
$3.48B 23.52M USD $2.6K 17.55 USD $771 5.2 USD $778 5.25 USD $3.48B 23.52M USD 48.42 $15.92 0.11 USD
Sharing Innovations Inc.  4178.T $774 5.22 USD
-1.15
$2.9B 19.56M USD $2.5K 16.88 USD $775 5.23 USD $782 5.28 USD $2.9B 19.56M USD 22.21 $34.84 0.24 USD
Ecomott Inc.  3987.T $517 3.49 USD
-2.27
$2.7B 18.23M USD $34.1K 230.18 USD $517 3.49 USD $530 3.58 USD $2.7B 18.23M USD 0 -$4.5 -0.03 USD
ASJ Inc.  2351.T $311 2.1 USD
+0.32
$2.47B 16.69M USD $19K 128.26 USD $303 2.05 USD $314 2.12 USD $2.47B 16.69M USD 16.04 $19.38 0.13 USD
SecuAvail Inc.  3042.T $303 2.05 USD
-1.62
$2.33B 15.73M USD $53K 357.76 USD $303 2.05 USD $309 2.09 USD $2.33B 15.73M USD 0 -$6.16 -0.04 USD
Asgent, Inc.  4288.T $543 3.67 USD
-0.55
$2.07B 13.99M USD $46.5K 313.89 USD $542 3.66 USD $558 3.77 USD $2.07B 13.99M USD 0 -$102.54 -0.6 USD
CINC Corp.  4378.T $603 4.07 USD
+2.9
$1.73B 11.65M USD $8.7K 58.73 USD $590 3.98 USD $603 4.07 USD $1.73B 11.65M USD 0 -$9.43 -0.06 USD
Global Communication Planning Co.,Ltd.  4073.T $560 3.78 USD
-1.75
$1.4B 9.47M USD $1.3K 8.78 USD $560 3.78 USD $578 3.9 USD $1.4B 9.47M USD 0 -$40.75 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây