Trang kết quả 23 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0057 USD |
0
|
€35.67M 41.18M USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €35.67M 41.18M USD | 0 | -€0.01 -0.01 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€35.36M 40.82M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.36M 40.82M USD | 0 | €0.00 0 USD | ||
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,360 3.29 USD |
-2.57
|
₩54B 40.57M USD | ₩23K 17.1 USD | ₩4,355 3.29 USD | ₩4,600 3.47 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
KAYAC Inc.
3904.T
JP
|
¥389 2.63 USD |
-0.51
|
¥6B 40.46M USD | ¥6K 37.8 USD | ¥387 2.61 USD | ¥390 2.63 USD | ¥6B 40.46M USD | 9.12 | ¥43 0.29 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€6.14 7.09 USD |
+4.42
|
€34.96M 40.36M USD | €757.00 873.83 USD | €5.78 6.67 USD | €6.50 7.5 USD | €34.96M 40.36M USD | 0 | -€0.70 -0.8 USD | ||
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥822 5.55 USD |
+1.36
|
¥6B 39.99M USD | ¥5K 34.43 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥6B 39.99M USD | 17.90 | ¥46 0.31 USD | ||
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$44.50 1.41 USD |
-3.16
|
NT$1.25B 39.87M USD | NT$51.63K 1.64K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$1.25B 39.87M USD | 16.98 | NT$2.62 0.08 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,102 0.83 USD |
-4.51
|
₩53B 39.79M USD | ₩100K 75.29 USD | ₩1,100 0.83 USD | ₩1,190 0.9 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
Ray Corporation
4317.T
JP
|
¥448 3.02 USD |
-2.61
|
¥6B 39.78M USD | ¥22K 146.48 USD | ¥445 3 USD | ¥460 3.11 USD | ¥6B 39.78M USD | 4.54 | ¥99 0.67 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,074 7.25 USD |
+0.28
|
¥6B 39.74M USD | ¥1K 8.78 USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥6B 39.74M USD | 7.67 | ¥140 0.94 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$308.09M 39.39M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$308.09M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,465 3.37 USD |
-2.3
|
₩52B 39.27M USD | ₩7K 5.01 USD | ₩4,465 3.37 USD | ₩4,570 3.45 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.10 19.74 USD |
-0.87
|
€33.85M 39.07M USD | €1.64K 1.89K USD | €17.00 19.62 USD | €17.30 19.97 USD | €33.85M 39.07M USD | 7.70 | €2.22 2.56 USD | ||
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.38B 38.96M USD | THB 126.10K 3.55K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.58 2.98 USD |
0
|
€33.72M 38.92M USD | €150.00 173.15 USD | €2.58 2.98 USD | €2.64 3.05 USD | €33.72M 38.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
0
|
¥6B 38.69M USD | ¥72K 489.4 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 598.31B 38.23M USD | IDR 3.99M 255.16 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 598.31B 38.23M USD | 0 | -IDR 3.30 -0.0002 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 37.88M USD | ISK 11K 83.82 USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 37.88M USD | 0 | -ISK 2 -0.01 USD | ||
|
SMN Corporation
6185.T
JP
|
¥382 2.58 USD |
+1.06
|
¥6B 37.72M USD | ¥24K 161.33 USD | ¥380 2.57 USD | ¥383 2.59 USD | ¥6B 37.72M USD | 12.84 | ¥30 0.2 USD | ||
|
TeraGo
TRAGF
US
|
$0.96 — |
0
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.26 — | ||
coconala Inc.
4176.T
JP
|
¥247 1.67 USD |
+2.49
|
¥6B 37.35M USD | ¥122K 821.51 USD | ¥242 1.63 USD | ¥249 1.68 USD | ¥6B 37.35M USD | 18.94 | ¥13 0.09 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 26.00 2.54 USD |
-1.57
|
SEK 378.56M 36.95M USD | SEK 18.96K 1.85K USD | SEK 25.25 2.46 USD | SEK 26.50 2.59 USD | SEK 378.56M 36.95M USD | 866.66 | SEK 0.03 0.002 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥195 1.32 USD |
0
|
¥5B 36.89M USD | ¥72K 488.05 USD | ¥190 1.28 USD | ¥197 1.33 USD | ¥5B 36.89M USD | 0 | -¥19 -0.1 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,680 5.04 USD |
-2.77
|
₩49B 36.88M USD | ₩18K 13.91 USD | ₩6,550 4.94 USD | ₩6,960 5.25 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
0
|
€31.70M 36.6M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.70M 36.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,300 8.78 USD |
+1.64
|
¥5B 36.55M USD | ¥2K 14.85 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥5B 36.55M USD | 21.39 | ¥61 0.41 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥700 4.73 USD |
+0.57
|
¥5B 36.51M USD | ¥4K 24.98 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥5B 36.51M USD | 6.33 | ¥110 0.75 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.74 0.86 USD |
-1.59
|
€31.62M 36.5M USD | €300.00 346.3 USD | €0.74 0.86 USD | €0.78 0.89 USD | €31.62M 36.5M USD | 0 | -€0.86 -0.9 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,299 8.77 USD |
+2.36
|
¥5B 35.71M USD | ¥4K 24.98 USD | ¥1,263 8.53 USD | ¥1,330 8.98 USD | ¥5B 35.71M USD | 8.97 | ¥145 0.98 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 2.00 0.06 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.13 USD |
0
|
€30.79M 35.54M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.79M 35.54M USD | 0 | €0.00 0 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥691 4.66 USD |
+0.44
|
¥5B 34.98M USD | ¥19K 128.93 USD | ¥685 4.62 USD | ¥700 4.73 USD | ¥5B 34.98M USD | 15.05 | ¥46 0.31 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
+6.45
|
IDR 543.32B 34.72M USD | IDR 1.23M 78.35 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.48 | IDR 68.42 0.004 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹73.65 0.89 USD |
-0.98
|
₹2.86B 34.59M USD | ₹1.04K 12.55 USD | ₹73.30 0.89 USD | ₹76.00 0.92 USD | ₹2.86B 34.59M USD | 11.47 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹73.52 0.89 USD |
-0.65
|
₹2.85B 34.52M USD | ₹4.97K 60.18 USD | ₹73.52 0.89 USD | ₹75.66 0.92 USD | ₹2.85B 34.52M USD | 11.45 | ₹6.42 0.08 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.69 USD |
0
|
¥5B 34.24M USD | ¥400 2.7 USD | ¥250 1.69 USD | ¥250 1.69 USD | ¥5B 34.24M USD | 21.45 | ¥12 0.08 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥228 1.54 USD |
+1.79
|
¥5B 34.23M USD | ¥83K 562.3 USD | ¥220 1.49 USD | ¥233 1.57 USD | ¥5B 34.23M USD | 115.73 | ¥2 0.01 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩895 0.68 USD |
-6.38
|
₩45B 34.09M USD | ₩124K 93.71 USD | ₩865 0.65 USD | ₩975 0.74 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,165 14.61 USD |
+0.28
|
¥5B 34.06M USD | ¥600 4.05 USD | ¥2,165 14.61 USD | ¥2,192 14.8 USD | ¥5B 34.06M USD | 10.53 | ¥206 1.39 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥666 4.5 USD |
-1.19
|
¥5B 33.95M USD | ¥2K 10.13 USD | ¥665 4.49 USD | ¥672 4.54 USD | ¥5B 33.95M USD | 6.16 | ¥108 0.73 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,110 3.1 USD |
-1.08
|
₩45B 33.89M USD | ₩22K 16.6 USD | ₩4,060 3.06 USD | ₩4,270 3.22 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥448 3.02 USD |
+0.22
|
¥5B 33.27M USD | ¥7K 48.6 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥5B 33.27M USD | 10.60 | ¥42 0.29 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 4.35 USD |
+0.47
|
¥5B 32.95M USD | ¥2K 12.15 USD | ¥644 4.35 USD | ¥644 4.35 USD | ¥5B 32.95M USD | 12.26 | ¥52 0.35 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹79.17 0.96 USD |
0
|
₹2.71B 32.82M USD | ₹2.30K 27.83 USD | ₹77.16 0.93 USD | ₹79.74 0.96 USD | ₹2.71B 32.82M USD | 23.56 | ₹3.36 0.04 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.28 0.33 USD |
0
|
€28.42M 32.81M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.28 0.33 USD | €28.42M 32.81M USD | 3.13 | €0.09 0.1 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.84 0.95 USD |
-0.45
|
₹2.70B 32.68M USD | ₹1.39K 16.8 USD | ₹77.71 0.94 USD | ₹80.49 0.97 USD | ₹2.70B 32.68M USD | 23.46 | ₹3.36 0.04 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.99 USD |
+0.23
|
¥5B 32.38M USD | ¥2K 16.88 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$1.01B 32.23M USD | NT$19.04K 604.94 USD | NT$9.71 0.31 USD | NT$10.15 0.32 USD | NT$1.01B 32.23M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€27.82M 32.11M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.82M 32.11M USD | 16.56 | €0.01 0.01 USD | ||
|
All About, Inc.
2454.T
JP
|
¥337 2.27 USD |
-0.59
|
¥5B 32.05M USD | ¥10K 67.5 USD | ¥336 2.27 USD | ¥341 2.3 USD | ¥5B 32.05M USD | 0 | -¥34 -0.2 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.14B 32.03M USD | THB 252.80K 7.11K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.89 2.18 USD |
+0.27
|
€27.74M 32.02M USD | €5.00 5.77 USD | €1.88 2.17 USD | €1.89 2.18 USD | €27.74M 32.02M USD | 94.25 | €0.02 0.02 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥692 4.67 USD |
-1
|
¥5B 31.86M USD | ¥4K 25.65 USD | ¥692 4.67 USD | ¥699 4.72 USD | ¥5B 31.86M USD | 11.71 | ¥59 0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥603 4.07 USD |
0
|
¥5B 31.58M USD | ¥13K 87.75 USD | ¥601 4.06 USD | ¥611 4.12 USD | ¥5B 31.58M USD | 21.73 | ¥28 0.19 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,186 8.01 USD |
+0.25
|
¥5B 31.58M USD | ¥2K 12.83 USD | ¥1,179 7.96 USD | ¥1,186 8.01 USD | ¥5B 31.58M USD | 6.99 | ¥170 1.15 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
+0.88
|
¥5B 31.18M USD | ¥10K 66.15 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥5B 31.18M USD | 13.49 | ¥17 0.11 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥154 1.04 USD |
-6.67
|
¥5B 31.15M USD | ¥266K 1.79K USD | ¥153 1.03 USD | ¥166 1.12 USD | ¥5B 31.15M USD | 0 | -¥23 -0.1 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,340 1.77 USD |
-4.1
|
₩41B 30.9M USD | ₩10K 7.52 USD | ₩2,250 1.7 USD | ₩2,535 1.91 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,617 10.92 USD |
+1.06
|
¥5B 30.52M USD | ¥7K 47.93 USD | ¥1,600 10.8 USD | ¥1,650 11.14 USD | ¥5B 30.52M USD | 0 | -¥3 -0.01 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$238.57M 30.5M USD | HK$4.50K 575.38 USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$238.57M 30.5M USD | 0 | HK$0.00 0 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥801 5.41 USD |
+1.39
|
¥4B 30.32M USD | ¥1K 8.78 USD | ¥790 5.33 USD | ¥814 5.49 USD | ¥4B 30.32M USD | 88.90 | ¥9 0.06 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,434 1.08 USD |
-2.32
|
₩40B 30.23M USD | ₩20K 15.1 USD | ₩1,385 1.05 USD | ₩1,494 1.13 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
IID, Inc.
6038.T
JP
|
¥903 6.1 USD |
-0.11
|
¥4B 29.92M USD | ¥18K 121.51 USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥4B 29.92M USD | 9.91 | ¥91 0.61 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.30 8.43 USD |
+1.39
|
€25.86M 29.86M USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.50 8.66 USD | €25.86M 29.86M USD | 365.00 | €0.02 0.02 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥746 5.04 USD |
+3.04
|
¥4B 29.84M USD | ¥76K 509.65 USD | ¥720 4.86 USD | ¥748 5.05 USD | ¥4B 29.84M USD | 10.17 | ¥73 0.5 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,865 2.16 USD |
-1.21
|
₩39B 29.24M USD | ₩17K 12.57 USD | ₩2,800 2.11 USD | ₩3,100 2.34 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$916.27M 29.11M USD | NT$61.48K 1.95K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$916.27M 29.11M USD | 32.96 | NT$3.14 0.1 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩227 0.17 USD |
-0.87
|
₩38B 29.03M USD | ₩162K 122.12 USD | ₩224 0.17 USD | ₩240 0.18 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,520 1.9 USD |
-8.36
|
₩38B 28.88M USD | ₩171K 129.21 USD | ₩2,495 1.88 USD | ₩2,800 2.11 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 1.03B 28.87M USD | THB 24.00K 675.3 USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 1.03B 28.87M USD | 14.25 | THB 0.12 0.003 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.30 7.7 USD |
+0.17
|
PLN 113.57M 28.87M USD | PLN 1.55K 393.21 USD | PLN 29.15 7.41 USD | PLN 30.40 7.73 USD | PLN 113.57M 28.87M USD | 33.29 | PLN 0.91 0.23 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
LS telcom AG
LSX.F
DE
|
€4.10 4.73 USD |
-0.73
|
€24.58M 28.38M USD | €800.00 923.47 USD | €3.89 4.49 USD | €4.10 4.73 USD | €24.58M 28.38M USD | 68.33 | €0.06 0.07 USD | ||
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,695 11.44 USD |
-0.06
|
¥4B 28.26M USD | ¥6K 42.53 USD | ¥1,667 11.25 USD | ¥1,696 11.45 USD | ¥4B 28.26M USD | 0 | -¥15 -0.1 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.22 4.87 USD |
-0.47
|
€24.45M 28.22M USD | €1.38K 1.59K USD | €4.22 4.87 USD | €4.22 4.87 USD | €24.45M 28.22M USD | 70.33 | €0.06 0.07 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥825 5.57 USD |
-0.36
|
¥4B 28.18M USD | ¥300 2.03 USD | ¥825 5.57 USD | ¥825 5.57 USD | ¥4B 28.18M USD | 0 | -¥51 -0.3 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,910 2.2 USD |
-2.35
|
₩37B 28.18M USD | ₩6K 4.89 USD | ₩2,860 2.16 USD | ₩2,990 2.26 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€6.80 7.85 USD |
0
|
€24.09M 27.81M USD | €52.00 60.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €24.09M 27.81M USD | 340.00 | €0.02 0.02 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.66 4.22 USD |
0
|
€24.08M 27.8M USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €24.08M 27.8M USD | 36.60 | €0.10 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||