Trang kết quả 23 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galaxia SM, Inc. 011420.KS | ₩1,955 1.48 USD |
-0.71
|
₩54B 40.66M USD | ₩107K 80.54 USD | ₩1,945 1.47 USD | ₩1,988 1.5 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.95 0.57 USD |
+1.7
|
NT$1.27B 40.34M USD | NT$59.26K 1.88K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$1.27B 40.34M USD | 0 | -NT$1.61 -0.05 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,585 17.45 USD |
-0.96
|
¥6B 40.19M USD | ¥3K 22.95 USD | ¥2,517 16.99 USD | ¥2,610 17.62 USD | ¥6B 40.19M USD | 12.99 | ¥199 1.34 USD | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Wasko S.A. WAS.WA | PLN 1.71 0.43 USD |
-0.29
|
PLN 155.47M 39.52M USD | PLN 186.00 47.28 USD | PLN 1.69 0.43 USD | PLN 1.71 0.43 USD | PLN 155.47M 39.52M USD | 9.47 | PLN 0.18 0.05 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.00 1.27 USD |
0
|
NT$1.24B 39.52M USD | NT$28.00 0.89 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$1.24B 39.52M USD | 44.94 | NT$0.89 0.03 USD | ||
| Everyman Media Group plc EVY.F | €0.36 0.4 USD |
0
|
€36.02M 39.37M USD | €1.30K 1.42K USD | €0.36 0.4 USD | €0.36 0.4 USD | €36.02M 39.37M USD | 0 | -€0.10 -0.1 USD | ||
| Accrete Inc. 4395.T | ¥860 5.81 USD |
-2.6
|
¥6B 39.3M USD | ¥51K 343.59 USD | ¥858 5.79 USD | ¥892 6.02 USD | ¥6B 39.3M USD | 38.94 | ¥22 0.15 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,061 7.16 USD |
+0.86
|
¥6B 39.26M USD | ¥5K 35.78 USD | ¥1,046 7.06 USD | ¥1,061 7.16 USD | ¥6B 39.26M USD | 0 | -¥111 -0.7 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.27 0.62 USD |
0
|
QAR 142.57M 39.17M USD | QAR 30.00 8.24 USD | QAR 2.27 0.62 USD | QAR 2.27 0.62 USD | QAR 142.57M 39.17M USD | 15.13 | QAR 0.15 0.04 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 1.38B 38.85M USD | THB 4.85M 136.46K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| UFO Moviez India Limited UFO.BO | ₹81.55 0.99 USD |
-1.78
|
₹3.17B 38.3M USD | ₹6.05K 73.21 USD | ₹80.91 0.98 USD | ₹82.70 1 USD | ₹3.17B 38.3M USD | 11.03 | ₹7.39 0.09 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.56 0.61 USD |
-0.71
|
€35.02M 38.28M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €35.02M 38.28M USD | 27.80 | €0.02 0.02 USD | ||
| UFO Moviez India Limited UFO.NS | ₹81.40 0.98 USD |
-1.57
|
₹3.16B 38.22M USD | ₹57.26K 692.73 USD | ₹80.76 0.98 USD | ₹82.70 1 USD | ₹3.16B 38.22M USD | 11.01 | ₹7.39 0.09 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,083 7.31 USD |
-3.65
|
¥6B 38.2M USD | ¥32K 214.66 USD | ¥1,083 7.31 USD | ¥1,130 7.63 USD | ¥6B 38.2M USD | 13.36 | ¥81 0.55 USD | ||
| Enjin Co., Ltd. 7370.T | ¥799 5.39 USD |
+0.38
|
¥6B 38.08M USD | ¥34K 230.86 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥6B 38.08M USD | 10.45 | ¥76 0.52 USD | ||
| MINT Société anonyme 9BU.SG | €5.54 6.06 USD |
+1.09
|
€34.18M 37.36M USD | €0.00 0 USD | €5.48 5.99 USD | €5.54 6.06 USD | €34.18M 37.36M USD | 17.87 | €0.31 0.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥100 0.68 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.25 | ¥27 0.18 USD | ||
| Wise birds Inc. 273060.KQ | ₩973 0.73 USD |
+0.1
|
₩49B 37.06M USD | ₩51K 38.39 USD | ₩960 0.72 USD | ₩996 0.75 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
| ItoKuro Inc. 6049.T | ¥270 1.82 USD |
-0.74
|
¥5B 36.97M USD | ¥6K 43.88 USD | ¥270 1.82 USD | ¥272 1.84 USD | ¥5B 36.97M USD | 20.20 | ¥13 0.09 USD | ||
| Edia Co., Ltd. 3935.T | ¥922 6.22 USD |
-3.96
|
¥5B 36.69M USD | ¥108K 728.36 USD | ¥922 6.22 USD | ¥963 6.5 USD | ¥5B 36.69M USD | 17.55 | ¥53 0.35 USD | ||
| Media Kobo, Inc. 3815.T | ¥521 3.52 USD |
0
|
¥5B 36.68M USD | ¥7K 45.23 USD | ¥519 3.5 USD | ¥522 3.52 USD | ¥5B 36.68M USD | 0 | -¥50 -0.3 USD | ||
| All About, Inc. 2454.T | ¥385 2.6 USD |
0
|
¥5B 36.63M USD | ¥6K 37.13 USD | ¥382 2.58 USD | ¥386 2.61 USD | ¥5B 36.63M USD | 93.44 | ¥4 0.03 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹109.10 1.32 USD |
-2.59
|
₹3.00B 36.29M USD | ₹526.00 6.36 USD | ₹109.00 1.32 USD | ₹111.75 1.35 USD | ₹3.00B 36.29M USD | 0 | -₹48.52 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹109.20 1.32 USD |
-2.14
|
₹2.98B 36.09M USD | ₹14.18K 171.55 USD | ₹108.00 1.31 USD | ₹114.30 1.38 USD | ₹2.98B 36.09M USD | 0 | -₹48.52 -0.5 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥239 1.61 USD |
-6.64
|
¥5B 35.88M USD | ¥239K 1.62K USD | ¥237 1.6 USD | ¥258 1.74 USD | ¥5B 35.88M USD | 0 | -¥6 -0.03 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.89 0.05 USD |
-0.53
|
THB 1.27B 35.74M USD | THB 50.80K 1.43K USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 1.27B 35.74M USD | 6.75 | THB 0.28 0.007 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.20 1.25 USD |
+1.55
|
NT$1.12B 35.67M USD | NT$15.47K 491.63 USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$1.12B 35.67M USD | 13.80 | NT$2.84 0.09 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥705 4.76 USD |
-0.14
|
¥5B 34.84M USD | ¥9K 61.43 USD | ¥702 4.74 USD | ¥708 4.78 USD | ¥5B 34.84M USD | 21.38 | ¥33 0.22 USD | ||
| Sýn hf. SYN.IC | ISK 19 0.14 USD |
-2.06
|
ISK 5B 34.6M USD | ISK 315K 2.31K USD | ISK 19 0.14 USD | ISK 19 0.14 USD | ISK 5B 34.6M USD | 0 | -ISK 8 -0.05 USD | ||
| Gendai Agency Inc. 2411.T | ¥460 3.11 USD |
-1.08
|
¥5B 34.16M USD | ¥18K 119.48 USD | ¥460 3.11 USD | ¥468 3.16 USD | ¥5B 34.16M USD | 10.62 | ¥43 0.29 USD | ||
| DLE Inc. 3686.T | ¥116 0.78 USD |
0
|
¥5B 34.02M USD | ¥303K 2.05K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥5B 34.02M USD | 0 | -¥10 -0.07 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.70 0.77 USD |
+0.14
|
€30.80M 33.66M USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.72 0.79 USD | €30.80M 33.66M USD | 0 | -€1.07 -1.1 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥746 5.04 USD |
-3.12
|
¥5B 33.37M USD | ¥25K 166.06 USD | ¥745 5.03 USD | ¥777 5.24 USD | ¥5B 33.37M USD | 18.80 | ¥40 0.27 USD | ||
| DNXCorp SE ALDNX.PA | €15.40 16.83 USD |
+2.67
|
€30.48M 33.32M USD | €509.00 556.41 USD | €15.30 16.72 USD | €15.40 16.83 USD | €30.48M 33.32M USD | 5.23 | €2.94 3.21 USD | ||
| System1 Group PLC BBA.F | €2.30 2.51 USD |
0
|
€30.27M 33.09M USD | €81.00 88.54 USD | €2.30 2.51 USD | €2.30 2.51 USD | €30.27M 33.09M USD | 5.75 | €0.40 0.44 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 31.00 0.0019 USD |
+3.33
|
IDR 510.39B 32.62M USD | IDR 19.78M 1.26K USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 510.39B 32.62M USD | 0.090 | IDR 341.01 0.02 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$14.85 0.47 USD |
-1
|
NT$1.02B 32.57M USD | NT$6.00K 190.65 USD | NT$13.90 0.44 USD | NT$14.85 0.47 USD | NT$1.02B 32.57M USD | 0 | -NT$0.86 -0.02 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.25 0.33 USD |
-0.97
|
NT$1.02B 32.55M USD | NT$31.05K 986.59 USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.02B 32.55M USD | 0 | -NT$0.19 -0.006 USD | ||
| Nissen Inc. 6543.T | ¥1,253 8.46 USD |
-0.08
|
¥5B 32.45M USD | ¥2K 16.88 USD | ¥1,253 8.46 USD | ¥1,271 8.58 USD | ¥5B 32.45M USD | 14.43 | ¥87 0.59 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tose Co., Ltd. 4728.T | ¥629 4.25 USD |
-0.16
|
¥5B 32.18M USD | ¥9K 62.78 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥5B 32.18M USD | 31.89 | ¥20 0.13 USD | ||
| Shoei Corporation 9385.T | ¥606 4.09 USD |
0
|
¥5B 31.61M USD | ¥2K 10.13 USD | ¥604 4.08 USD | ¥608 4.1 USD | ¥5B 31.61M USD | 3.55 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥940 6.35 USD |
-0.21
|
¥5B 30.86M USD | ¥5K 31.73 USD | ¥940 6.35 USD | ¥949 6.41 USD | ¥5B 30.86M USD | 15.00 | ¥63 0.42 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,030.00 0.07 USD |
+0.98
|
IDR 479.18B 30.62M USD | IDR 120.50K 7.7 USD | IDR 1,010.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 479.18B 30.62M USD | 0 | -IDR 2.96 -0.0001 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
0
|
€27.64M 30.21M USD | €786.00 859.2 USD | €1.08 1.18 USD | €1.08 1.18 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 100 0.1 USD |
+93.78
|
CLP 29B 29.63M USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 29B 29.63M USD | 33.65 | CLP 3 0.003 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,570 10.6 USD |
-1.2
|
¥4B 29.26M USD | ¥3K 22.95 USD | ¥1,561 10.54 USD | ¥1,590 10.73 USD | ¥4B 29.26M USD | 9.57 | ¥164 1.11 USD | ||
| Planetel S.p.A. 0A7.F | €3.84 4.2 USD |
0
|
€26.48M 28.94M USD | €124.00 135.55 USD | €3.84 4.2 USD | €3.84 4.2 USD | €26.48M 28.94M USD | 25.59 | €0.15 0.16 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
-2.4
|
€26.40M 28.86M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.40M 28.86M USD | 2.43 | €0.01 0.01 USD | ||
| PAL Next AG PAL.F | €1.03 1.13 USD |
0
|
€26.36M 28.81M USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.03 1.13 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| Zedge, Inc. 34Z.F | €1.92 2.1 USD |
-1.03
|
€26.32M 28.78M USD | €200.00 218.63 USD | €1.91 2.09 USD | €1.92 2.1 USD | €26.32M 28.78M USD | 0 | -€0.15 -0.1 USD | ||
| Scinex Corporation 2376.T | ¥755 5.1 USD |
-0.4
|
¥4B 28.58M USD | ¥1K 6.75 USD | ¥755 5.1 USD | ¥756 5.1 USD | ¥4B 28.58M USD | 30.18 | ¥25 0.17 USD | ||
| Softlab S.p.A. OT3.MU | €1.35 1.48 USD |
0
|
€25.48M 27.85M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €25.48M 27.85M USD | 45.00 | €0.03 0.03 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.00 0.54 USD |
-0.58
|
NT$872.27M 27.72M USD | NT$44.49K 1.41K USD | NT$16.95 0.54 USD | NT$17.45 0.55 USD | NT$872.27M 27.72M USD | 0 | -NT$3.80 -0.1 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥808 5.45 USD |
+0.75
|
¥4B 27.6M USD | ¥3K 18.9 USD | ¥803 5.42 USD | ¥808 5.45 USD | ¥4B 27.6M USD | 0 | -¥41 -0.2 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 14.28 | €1.47 1.61 USD | ||
| Attica Publications S.A. ATEK.AT | €1.64 1.79 USD |
+1.23
|
€25.09M 27.43M USD | €1.12K 1.23K USD | €1.59 1.74 USD | €1.64 1.79 USD | €25.09M 27.43M USD | 0 | -€0.06 -0.06 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
+7.69
|
€25.08M 27.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 27.42M USD | 0 | -€0.01 -0.01 USD | ||
| Netyear Group Corporation 3622.T | ¥580 3.92 USD |
+0.52
|
¥4B 27.4M USD | ¥6K 40.5 USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥4B 27.4M USD | 26.11 | ¥22 0.15 USD | ||
| The Century Co., Ltd. 002420.KS | ₩6,050 4.57 USD |
+13.72
|
₩36B 27.26M USD | ₩2M 1.43K USD | ₩5,220 3.94 USD | ₩6,710 5.06 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
| Artmarket.com AJP.F | €3.47 3.79 USD |
+2.06
|
€24.91M 27.23M USD | €875.00 956.49 USD | €3.38 3.69 USD | €3.50 3.83 USD | €24.91M 27.23M USD | 57.83 | €0.06 0.07 USD | ||
| Xilam Animation XIH.SG | €4.15 4.54 USD |
+5.33
|
€24.80M 27.11M USD | €0.00 0 USD | €3.94 4.31 USD | €4.15 4.54 USD | €24.80M 27.11M USD | 0 | -€4.64 -5.07 USD | ||
| Eurotel S.A. ETL.WA | PLN 28.30 7.19 USD |
+1.8
|
PLN 106.08M 26.96M USD | PLN 2.82K 717.54 USD | PLN 28.00 7.12 USD | PLN 28.40 7.22 USD | PLN 106.08M 26.96M USD | 7.73 | PLN 3.66 0.93 USD | ||
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.58 0.04 USD |
0
|
THB 948.00M 26.67M USD | THB 455.10K 12.81K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 948.00M 26.67M USD | 13.16 | THB 0.12 0.003 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.35 0.08 USD |
+0.16
|
₹2.20B 26.59M USD | ₹89.70K 1.09K USD | ₹6.06 0.07 USD | ₹6.45 0.08 USD | ₹2.20B 26.59M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.60 0.5 USD |
-0.93
|
₹2.19B 26.53M USD | ₹519.00 6.28 USD | ₹40.51 0.49 USD | ₹42.29 0.51 USD | ₹2.19B 26.53M USD | 0 | -₹0.71 -0.008 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 10.00 0.28 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 436.00 | THB 0.01 0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 100.00 2.81 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 31.14 | THB 0.14 0.003 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.31 0.08 USD |
-0.63
|
₹2.18B 26.39M USD | ₹2.37K 28.71 USD | ₹6.00 0.07 USD | ₹6.50 0.08 USD | ₹2.18B 26.39M USD | 0 | -₹1.26 -0.01 USD | ||
| IMS S.A. IMS.WA | PLN 2.95 0.75 USD |
-0.34
|
PLN 103.53M 26.31M USD | PLN 1.28K 324.07 USD | PLN 2.95 0.75 USD | PLN 2.96 0.75 USD | PLN 103.53M 26.31M USD | 11.34 | PLN 0.26 0.07 USD | ||
| 1 Production Film Co. 8458.TWO | NT$23.00 0.73 USD |
0
|
NT$824.55M 26.2M USD | NT$4.00K 127.23 USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$824.55M 26.2M USD | 209.09 | NT$0.11 0.003 USD | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥384 2.59 USD |
-4.24
|
¥4B 26.06M USD | ¥27K 181.58 USD | ¥384 2.59 USD | ¥401 2.71 USD | ¥4B 26.06M USD | 0 | -¥129 -0.8 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.31 0.5 USD |
-2.34
|
₹2.14B 25.95M USD | ₹153.00 1.85 USD | ₹41.05 0.5 USD | ₹42.30 0.51 USD | ₹2.14B 25.95M USD | 0 | -₹0.71 -0.008 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.44 1.57 USD |
-0.35
|
€23.58M 25.78M USD | €1.50K 1.64K USD | €1.44 1.57 USD | €1.44 1.57 USD | €23.58M 25.78M USD | 16.00 | €0.09 0.1 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.16 0.0045 USD |
0
|
THB 913.99M 25.72M USD | THB 349.70K 9.84K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 913.99M 25.72M USD | 0 | -THB 0.21 -0.005 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.48 1.62 USD |
0
|
€23.47M 25.65M USD | €1.00 1.09 USD | €1.48 1.62 USD | €1.48 1.62 USD | €23.47M 25.65M USD | 16.44 | €0.09 0.1 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 314.00 0.02 USD |
+1.95
|
IDR 401.06B 25.63M USD | IDR 81.00K 5.18 USD | IDR 300.00 0.02 USD | IDR 324.00 0.02 USD | IDR 401.06B 25.63M USD | 26.44 | IDR 11.88 0.0007 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$804.53M 25.56M USD | NT$19.46K 618.25 USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$804.53M 25.56M USD | 0 | -NT$0.12 -0.003 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥980 6.62 USD |
+1.03
|
¥4B 25.55M USD | ¥5K 33.75 USD | ¥965 6.51 USD | ¥996 6.72 USD | ¥4B 25.55M USD | 29.62 | ¥33 0.22 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.35 0.77 USD |
0
|
NT$802.45M 25.5M USD | NT$1.00 0.03 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$802.45M 25.5M USD | 0 | -NT$0.94 -0.02 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,344 9.07 USD |
-0.88
|
¥4B 25.34M USD | ¥3K 18.23 USD | ¥1,344 9.07 USD | ¥1,360 9.18 USD | ¥4B 25.34M USD | 367.21 | ¥4 0.02 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.07 0.08 USD |
0
|
€23.11M 25.26M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.08 USD | €23.11M 25.26M USD | 0 | €0.00 0 USD | ||
| Emmis EMMS | $1.85 — |
-2.63
|
$24.79M — | $1.64K — | $1.87 — | $1.90 — | $24.79M — | 0 | -$1.92 — | ||
| YUKE'S Co.,Ltd. 4334.T | ¥435 2.94 USD |
+1.4
|
¥4B 24.72M USD | ¥7K 45.23 USD | ¥428 2.89 USD | ¥435 2.94 USD | ¥4B 24.72M USD | 17.27 | ¥25 0.17 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥663 4.48 USD |
-1.19
|
¥4B 24.71M USD | ¥7K 47.93 USD | ¥651 4.39 USD | ¥668 4.51 USD | ¥4B 24.71M USD | 9.40 | ¥71 0.48 USD | ||
| YRGLM Inc. 3690.T | ¥590 3.98 USD |
-1.17
|
¥4B 24.7M USD | ¥4K 24.3 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥4B 24.7M USD | 85.13 | ¥7 0.05 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$24.58M — | $100.00 — | $1.45 — | $1.45 — | $24.58M — | 14.09 | $0.11 — | ||
| Birdman Inc. 7063.T | ¥146 0.99 USD |
-0.68
|
¥4B 24.45M USD | ¥179K 1.21K USD | ¥144 0.97 USD | ¥149 1.01 USD | ¥4B 24.45M USD | 0 | -¥70 -0.4 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.05 0.64 USD |
+0.5
|
NT$767.39M 24.38M USD | NT$13.65K 433.57 USD | NT$19.75 0.63 USD | NT$20.35 0.65 USD | NT$767.39M 24.38M USD | 0 | -NT$0.60 -0.01 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥342 2.31 USD |
+0.88
|
¥4B 24.29M USD | ¥7K 49.95 USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥4B 24.29M USD | 45.66 | ¥7 0.05 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.50 1.64 USD |
0
|
€22.07M 24.13M USD | €101.00 110.41 USD | €1.50 1.64 USD | €1.50 1.64 USD | €22.07M 24.13M USD | 18.75 | €0.08 0.09 USD | ||
| SYZYGY AG SYZ.DE | €1.64 1.79 USD |
+0.62
|
€22.07M 24.13M USD | €2.10K 2.29K USD | €1.60 1.75 USD | €1.64 1.79 USD | €22.07M 24.13M USD | 0 | -€1.20 -1.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||