Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (48)
- {{country.name}}
- Tất cả các quốc gia
- Úc (48)
ASX (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (48)
Dịch vụ truyền thông (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.86 3.22 USD |
+0.41
|
A$54.70B 36.2B USD | A$12.00M 7.94M USD | A$4.84 3.2 USD | A$4.88 3.23 USD | A$54.70B 36.2B USD | 25.57 | A$0.19 0.13 USD | ||
| News Corporation NWS.AX | A$44.93 29.74 USD |
+0.25
|
A$25.07B 16.59B USD | A$25.31K 16.75K USD | A$44.61 29.53 USD | A$45.12 29.86 USD | A$25.07B 16.59B USD | 35.94 | A$1.25 0.83 USD | ||
| REA Group Limited REA.AX | A$186.75 123.6 USD |
+1.37
|
A$24.67B 16.33B USD | A$139.45K 92.3K USD | A$183.79 121.64 USD | A$187.57 124.14 USD | A$24.67B 16.33B USD | 36.33 | A$5.14 3.4 USD | ||
| CAR Group Limited CAR.AX | A$31.15 20.62 USD |
+0.78
|
A$11.79B 7.8B USD | A$677.44K 448.37K USD | A$30.84 20.41 USD | A$31.24 20.68 USD | A$11.79B 7.8B USD | 42.67 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$23.55 15.59 USD |
-0.46
|
A$8.41B 5.57B USD | A$618.30K 409.22K USD | A$23.33 15.44 USD | A$23.65 15.65 USD | A$8.41B 5.57B USD | 35.68 | A$0.66 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.78 2.5 USD |
+0.27
|
A$7.34B 4.86B USD | A$1.80M 1.19M USD | A$3.74 2.48 USD | A$3.80 2.51 USD | A$7.34B 4.86B USD | 0 | -A$0.06 -0.03 USD | ||
| Tuas Limited TUA.AX | A$6.99 4.63 USD |
-0.71
|
A$3.83B 2.54B USD | A$399.70K 264.54K USD | A$6.95 4.6 USD | A$7.07 4.68 USD | A$3.83B 2.54B USD | 349.50 | A$0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.95 1.29 USD |
+0.26
|
A$3.71B 2.46B USD | A$626.95K 414.95K USD | A$1.94 1.28 USD | A$1.96 1.29 USD | A$3.71B 2.46B USD | 16.25 | A$0.12 0.08 USD | ||
| Chorus Limited CNU.AX | A$8.30 5.49 USD |
+2.34
|
A$3.60B 2.38B USD | A$378.06K 250.22K USD | A$8.05 5.33 USD | A$8.32 5.51 USD | A$3.60B 2.38B USD | 830.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.10 8.67 USD |
-1.87
|
A$2.13B 1.41B USD | A$146.92K 97.24K USD | A$12.90 8.54 USD | A$13.28 8.79 USD | A$2.13B 1.41B USD | 65.50 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.14 0.75 USD |
+0.44
|
A$1.80B 1.19B USD | A$1.34M 888.59K USD | A$1.13 0.75 USD | A$1.14 0.75 USD | A$1.80B 1.19B USD | 16.21 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$67.81 44.88 USD |
-0.28
|
A$1.75B 1.16B USD | A$24.17K 16K USD | A$67.04 44.37 USD | A$68.07 45.05 USD | A$1.75B 1.16B USD | 50.60 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.04 3.34 USD |
-0.59
|
A$1.47B 975.96M USD | A$689.78K 456.53K USD | A$4.95 3.28 USD | A$5.06 3.35 USD | A$1.47B 975.96M USD | 45.81 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.56 1.69 USD |
0
|
A$1.32B 872.11M USD | A$997.15K 659.97K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$1.32B 872.11M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.34 0.88 USD |
+1.52
|
A$719.27M 476.06M USD | A$192.52K 127.42K USD | A$1.31 0.87 USD | A$1.34 0.88 USD | A$719.27M 476.06M USD | 33.37 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$3.07 2.03 USD |
+3.37
|
A$473.10M 313.13M USD | A$247.47K 163.79K USD | A$2.97 1.97 USD | A$3.09 2.05 USD | A$473.10M 313.13M USD | 10.23 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.01 0.67 USD |
+0.5
|
A$198.39M 131.31M USD | A$20.60K 13.64K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$198.39M 131.31M USD | 0 | -A$0.09 -0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.80 0.53 USD |
0
|
A$190.72M 126.23M USD | A$120.73K 79.91K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$190.72M 126.23M USD | 26.50 | A$0.03 0.02 USD | ||
| Seven West Media Limited SWM.AX | A$0.12 0.08 USD |
0
|
A$184.70M 122.24M USD | A$4.24M 2.8M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$184.70M 122.24M USD | 12.00 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.76 0.5 USD |
+4.14
|
A$158.27M 104.75M USD | A$36.92K 24.43K USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$158.27M 104.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
+3.17
|
A$158.24M 104.73M USD | A$243.25K 160.99K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$158.24M 104.73M USD | 0 | -A$0.07 -0.04 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.45 0.96 USD |
+2.11
|
A$142.16M 94.09M USD | A$3.12K 2.07K USD | A$1.45 0.96 USD | A$1.45 0.96 USD | A$142.16M 94.09M USD | 18.12 | A$0.08 0.05 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.28 0.19 USD |
-1.75
|
A$122.01M 80.75M USD | A$224.64K 148.68K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$122.01M 80.75M USD | 0 | -A$0.02 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.26 0.17 USD |
+8.33
|
A$118.00M 78.1M USD | A$913.89K 604.86K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$118.00M 78.1M USD | 0 | -A$0.03 -0.01 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
+1.75
|
A$81.45M 53.91M USD | A$500.00 330.93 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$56.25M 37.23M USD | A$43.04K 28.48K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$56.25M 37.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.60 0.4 USD |
-6.25
|
A$54.44M 36.03M USD | A$79.63K 52.7K USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$54.44M 36.03M USD | 0 | -A$0.08 -0.05 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.22
|
A$53.81M 35.61M USD | A$396.73K 262.58K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.81M 35.61M USD | 0 | A$0.00 0 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
0
|
A$50.59M 33.48M USD | A$30.46K 20.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.59M 33.48M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.05 0.03 USD |
+2.04
|
A$40.86M 27.04M USD | A$2.46M 1.63M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$40.86M 27.04M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-4.35
|
A$33.37M 22.08M USD | A$2.47M 1.64M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.37M 22.08M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
0
|
A$29.89M 19.79M USD | A$601.67K 398.22K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$29.89M 19.79M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.22 USD |
-1.47
|
A$27.55M 18.23M USD | A$17.61K 11.66K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$27.55M 18.23M USD | 0 | -A$0.22 -0.1 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
+4.76
|
A$26.39M 17.47M USD | A$15.68K 10.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.39M 17.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
+14.29
|
A$23.27M 15.4M USD | A$1.86M 1.23M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.06 0.04 USD |
+1.85
|
A$17.41M 11.53M USD | A$639.87K 423.51K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$17.41M 11.53M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.09 0.06 USD |
-5.56
|
A$15.58M 10.31M USD | A$141.21K 93.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$15.58M 10.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
-4.55
|
A$10.99M 7.27M USD | A$48.32K 31.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.99M 7.27M USD | 0 | -A$0.07 -0.04 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
-4.76
|
A$8.66M 5.73M USD | A$2.80M 1.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.66M 5.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0092 USD |
0
|
A$7.92M 5.24M USD | A$4.80K 3.18K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$7.92M 5.24M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
0
|
A$4.09M 2.71M USD | A$89.40K 59.17K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$38.50 25.48 USD |
0
|
A$23.06B 15.26B USD | A$4.55K 3.01K USD | A$38.50 25.48 USD | A$38.80 25.68 USD | A$23.06B 15.26B USD | 30.55 | A$1.26 0.83 USD | ||
| SKY Network Television Limited SKT.AX | A$2.93 1.94 USD |
-1.35
|
A$403.39M 266.99M USD | A$2.18K 1.44K USD | A$2.88 1.91 USD | A$2.93 1.94 USD | A$403.39M 266.99M USD | 22.53 | A$0.13 0.09 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}