Sàn giao dịch: ASX Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (64)
ASX (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.83 3.19 USD |
-0.1
|
$54.93B 36.36B USD | $5.49M 3.64M USD | $4.82 3.19 USD | $4.85 3.21 USD | $54.93B 36.36B USD | 34.46 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $236.06 156.24 USD |
+1.02
|
$31.19B 20.64B USD | $61.67K 40.81K USD | $234.34 155.1 USD | $239.62 158.59 USD | $31.19B 20.64B USD | 50.54 | $4.67 3.09 USD | |
| News Corporation NWS.AX | $51.53 34.11 USD |
+0.1
|
$26.89B 17.8B USD | $77.9K 51.56K USD | $51.48 34.07 USD | $51.97 34.4 USD | $26.89B 17.8B USD | 40.89 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.5 26.81 USD |
0
|
$26.86B 17.78B USD | $19.18K 12.69K USD | $40.49 26.8 USD | $40.68 26.92 USD | $26.86B 17.78B USD | 32.14 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $37.31 24.69 USD |
+2.81
|
$14.1B 9.33B USD | $496.44K 328.57K USD | $37.12 24.57 USD | $37.93 25.1 USD | $14.1B 9.33B USD | 54.86 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.35 3.54 USD |
+0.09
|
$9.94B 6.58B USD | $201.51K 133.37K USD | $5.32 3.52 USD | $5.41 3.58 USD | $9.94B 6.58B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $24.28 16.07 USD |
+1.76
|
$8.66B 5.73B USD | $95.24K 63.03K USD | $24.04 15.91 USD | $24.34 16.11 USD | $8.66B 5.73B USD | 202.33 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.23 1.47 USD |
+2.06
|
$4.21B 2.79B USD | $475.94K 315K USD | $2.2 1.46 USD | $2.24 1.48 USD | $4.21B 2.79B USD | 13.90 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.88 5.22 USD |
+0.13
|
$3.42B 2.26B USD | $74.94K 49.6K USD | $7.85 5.2 USD | $8.1 5.36 USD | $3.42B 2.26B USD | 0 | -$0.02 -0.01 USD | |
| Tuas Limited TUA.AX | $5.95 3.94 USD |
+1.88
|
$2.78B 1.84B USD | $195.01K 129.07K USD | $5.84 3.87 USD | $6.01 3.98 USD | $2.78B 1.84B USD | 595.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
-0.23
|
$2.76B 1.83B USD | $75.68K 50.09K USD | $4.37 2.89 USD | $4.39 2.91 USD | $2.76B 1.83B USD | 54.62 | $0.08 0.05 USD | |
| EVT Limited EVT.AX | $16.31 10.79 USD |
-1.63
|
$2.65B 1.75B USD | $29.38K 19.45K USD | $16.3 10.79 USD | $16.84 11.15 USD | $2.65B 1.75B USD | 326.19 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.6 1.06 USD |
+0.75
|
$2.54B 1.68B USD | $643.29K 425.76K USD | $1.6 1.06 USD | $1.63 1.08 USD | $2.54B 1.68B USD | 26.69 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $66.59 44.07 USD |
+2.29
|
$1.72B 1.14B USD | $17.53K 11.6K USD | $65.23 43.17 USD | $66.67 44.13 USD | $1.72B 1.14B USD | 46.56 | $1.43 0.95 USD | |
| Superloop Limited SLC.AX | $2.95 1.95 USD |
+2.43
|
$1.51B 999.46M USD | $235.35K 155.76K USD | $2.9 1.92 USD | $2.97 1.97 USD | $1.51B 999.46M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.94 2.61 USD |
+0.51
|
$1.13B 747.63M USD | $581.09K 384.6K USD | $3.92 2.59 USD | $4.01 2.65 USD | $1.13B 747.63M USD | 39.39 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
+1.46
|
$937.48M 620.48M USD | $228.91K 151.51K USD | $1.73 1.15 USD | $1.76 1.16 USD | $937.48M 620.48M USD | 24.85 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.79 1.85 USD |
0
|
$432.14M 286.02M USD | $81.11K 53.68K USD | $2.79 1.85 USD | $2.84 1.88 USD | $432.14M 286.02M USD | 10.33 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $12.74K 8.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.7 1.79 USD |
+1.12
|
$380.17M 251.62M USD | $6.47K 4.28K USD | $2.7 1.79 USD | $2.74 1.81 USD | $380.17M 251.62M USD | 8.43 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$230.87M 152.8M USD | $619.61K 410.09K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $230.87M 152.8M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.06 0.7 USD |
-3.64
|
$199.17M 131.82M USD | $196K 129.73K USD | $1.01 0.67 USD | $1.1 0.73 USD | $199.17M 131.82M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.54 0.35 USD |
-0.93
|
$128.35M 84.95M USD | $485.92K 321.61K USD | $0.53 0.35 USD | $0.55 0.36 USD | $128.35M 84.95M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.26 0.17 USD |
+1.96
|
$118.13M 78.18M USD | $246.41K 163.09K USD | $0.26 0.17 USD | $0.26 0.17 USD | $118.13M 78.18M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
-0.81
|
$117.37M 77.68M USD | $6.76K 4.48K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $117.37M 77.68M USD | 20.50 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.54 0.35 USD |
+9.18
|
$111.72M 73.94M USD | $291.09K 192.66K USD | $0.4899 0.32 USD | $0.55 0.36 USD | $111.72M 73.94M USD | 0 | -$0.01 -0.006 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9399 0.62 USD |
-1.57
|
$92.16M 61M USD | $10.15K 6.72K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $92.16M 61M USD | 15.66 | $0.06 0.04 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2099 0.14 USD |
-6.67
|
$91.08M 60.28M USD | $122.45K 81.04K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $91.08M 60.28M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.45 0.3 USD |
+1.12
|
$85.58M 56.64M USD | $12.85K 8.5K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $85.58M 56.64M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.27 0.18 USD |
0
|
$74.91M 49.58M USD | $2.02K 1.33K USD | $0.27 0.18 USD | $0.27 0.18 USD | $74.91M 49.58M USD | 13.50 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
0
|
$69.79M 46.19M USD | $439.39K 290.81K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $69.79M 46.19M USD | 0 | -$0.01 -0.006 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.45 USD |
+1.48
|
$62.15M 41.14M USD | $31.98K 21.17K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $62.15M 41.14M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+2.5
|
$47.72M 31.58M USD | $361.15K 239.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.34 0.22 USD |
0
|
$23.95M 15.85M USD | $4.97K 3.29K USD | $0.33 0.22 USD | $0.34 0.23 USD | $23.95M 15.85M USD | 0 | -$0.17 -0.1 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
+7.69
|
$23.88M 15.81M USD | $559.75K 370.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.88M 15.81M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-3.23
|
$19.93M 13.19M USD | $5.05M 3.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.93M 13.19M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.08999 0.06 USD |
-3.19
|
$19.52M 12.92M USD | $75.4K 49.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.52M 12.92M USD | 0 | -$0.04 -0.02 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
+4.35
|
$17.55M 11.62M USD | $179.09K 118.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.55M 11.62M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-29.17
|
$12.79M 8.47M USD | $455.82K 301.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.79M 8.47M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.37M 8.18M USD | $1.19M 788.92K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.37M 8.18M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.83M 7.83M USD | $149.79K 99.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.83M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.11 USD |
0
|
$11.67M 7.72M USD | $7.98K 5.28K USD | $0.16 0.11 USD | $0.16 0.11 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
0
|
$11.42M 7.56M USD | $500K 330.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.42M 7.56M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-10.71
|
$10.83M 7.17M USD | $627.23K 415.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.83M 7.17M USD | 0 | -$0.02 -0.01 USD | |
| Mighty Kingdom Limited MKL.AX | $0.02 0.01 USD |
+17.65
|
$10.33M 6.83M USD | $1.5M 995.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.33M 6.83M USD | 0 | -$0.06 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $559.87K 370.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $19 12.58 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.007 0.0046 USD |
-12.5
|
$6.28M 4.16M USD | $594.99K 393.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.28M 4.16M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $506.78K 335.41K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
0
|
$5.07M 3.35M USD | $2.5K 1.65K USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}