Quốc gia: Hàn Quốc Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (35)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1)
- KSE (34)
Dịch vụ truyền thông (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | $191,200 144.32 USD |
+1.59
|
$28.55T 21.55B USD | $208K 157.01 USD | $188,900 142.59 USD | $191,400 144.48 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $372,500 281.18 USD |
+0.81
|
$16.94T 12.79B USD | $38.07K 28.74 USD | $369,500 278.91 USD | $374,500 282.69 USD | $16.94T 12.79B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,800 28.53 USD |
+0.67
|
$16.6T 12.53B USD | $827.22K 624.42 USD | $37,300 28.16 USD | $38,200 28.83 USD | $16.6T 12.53B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $52,000 39.25 USD |
+1.96
|
$12.71T 9.59B USD | $122.48K 92.45 USD | $51,000 38.5 USD | $52,200 39.4 USD | $12.71T 9.59B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $276,000 208.33 USD |
+3.38
|
$11.46T 8.65B USD | $137.65K 103.9 USD | $267,500 201.92 USD | $277,000 209.09 USD | $11.46T 8.65B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,600 38.95 USD |
0
|
$10.99T 8.29B USD | $839.33K 633.56 USD | $51,200 38.65 USD | $52,000 39.25 USD | $10.99T 8.29B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,080 9.87 USD |
+2.35
|
$5.62T 4.24B USD | $1.2M 905.33 USD | $12,780 9.65 USD | $13,140 9.92 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $51,100 38.57 USD |
-0.78
|
$4.19T 3.16B USD | $67.2K 50.73 USD | $50,700 38.27 USD | $51,600 38.95 USD | $4.19T 3.16B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $154,700 116.77 USD |
+2.86
|
$3T 2.26B USD | $166.72K 125.84 USD | $145,200 109.6 USD | $156,600 118.21 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,620 14.06 USD |
+0.16
|
$1.89T 1.42B USD | $57.57K 43.45 USD | $18,510 13.97 USD | $18,650 14.08 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $52,400 39.55 USD |
-7.58
|
$1.05T 789.7M USD | $163.49K 123.41 USD | $51,600 38.95 USD | $54,000 40.76 USD | $1.05T 789.7M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,805 3.63 USD |
-0.52
|
$795.61B 600.56M USD | $103.19K 77.89 USD | $4,775 3.6 USD | $4,860 3.67 USD | $795.61B 600.56M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,040 13.62 USD |
-1.15
|
$721.6B 544.69M USD | $41.11K 31.03 USD | $18,020 13.6 USD | $18,290 13.81 USD | $721.6B 544.69M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $20,200 15.25 USD |
-1.7
|
$641.93B 484.56M USD | $105.17K 79.38 USD | $20,100 15.17 USD | $20,750 15.66 USD | $641.93B 484.56M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $20,450 15.44 USD |
+0.25
|
$384.96B 290.58M USD | $9.52K 7.18 USD | $20,150 15.21 USD | $20,500 15.47 USD | $384.96B 290.58M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,900 4.45 USD |
+2.61
|
$374.23B 282.49M USD | $917.71K 692.72 USD | $5,730 4.33 USD | $5,920 4.47 USD | $374.23B 282.49M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,205 2.42 USD |
+0.95
|
$353.04B 266.49M USD | $42.17K 31.83 USD | $3,150 2.38 USD | $3,205 2.42 USD | $353.04B 266.49M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,395 3.32 USD |
-1.24
|
$207.87B 156.9M USD | $47.74K 36.03 USD | $4,395 3.32 USD | $4,460 3.37 USD | $207.87B 156.9M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,600 1.96 USD |
0
|
$201.36B 152M USD | $207.84K 156.89 USD | $2,570 1.94 USD | $2,610 1.97 USD | $201.36B 152M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $9,610 7.25 USD |
+0.84
|
$183.6B 138.58M USD | $17.76K 13.41 USD | $9,430 7.12 USD | $9,690 7.31 USD | $183.6B 138.58M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,629 1.23 USD |
0
|
$183.56B 138.56M USD | $79.22K 59.8 USD | $1,616 1.22 USD | $1,633 1.23 USD | $183.56B 138.56M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,511 1.14 USD |
-0.72
|
$179B 135.12M USD | $277.64K 209.57 USD | $1,485 1.12 USD | $1,520 1.15 USD | $179B 135.12M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,700 12.61 USD |
+0.78
|
$167B 126.06M USD | $8.16K 6.16 USD | $16,570 12.51 USD | $16,830 12.7 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,495 2.64 USD |
+0.87
|
$129.54B 97.78M USD | $67.52K 50.97 USD | $3,470 2.62 USD | $3,530 2.66 USD | $129.54B 97.78M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,100 5.36 USD |
+0.28
|
$115.07B 86.86M USD | $8.21K 6.2 USD | $7,050 5.32 USD | $7,130 5.38 USD | $115.07B 86.86M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,735 2.06 USD |
+0.37
|
$83.75B 63.21M USD | $281.73K 212.66 USD | $2,715 2.05 USD | $2,745 2.07 USD | $83.75B 63.21M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,325 1.75 USD |
+2.66
|
$82.32B 62.14M USD | $71.88K 54.26 USD | $2,250 1.7 USD | $2,345 1.77 USD | $82.32B 62.14M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,400 4.08 USD |
-2.17
|
$66.75B 50.39M USD | $147.92K 111.65 USD | $5,340 4.03 USD | $5,520 4.17 USD | $66.75B 50.39M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,415 1.82 USD |
0
|
$66.53B 50.22M USD | $539.43K 407.18 USD | $2,375 1.79 USD | $2,455 1.85 USD | $66.53B 50.22M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,340 4.03 USD |
+1.33
|
$65.42B 49.38M USD | $28.18K 21.27 USD | $5,200 3.93 USD | $5,350 4.04 USD | $65.42B 49.38M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $9,700 7.32 USD |
+0.21
|
$50.09B 37.81M USD | $24.92K 18.81 USD | $9,550 7.21 USD | $9,750 7.36 USD | $50.09B 37.81M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,090 3.09 USD |
-0.61
|
$44.47B 33.57M USD | $35.84K 27.05 USD | $4,055 3.06 USD | $4,355 3.29 USD | $44.47B 33.57M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,040 3.8 USD |
+0.8
|
$30.09B 22.71M USD | $2.02K 1.53 USD | $4,995 3.77 USD | $5,040 3.8 USD | $30.09B 22.71M USD | 0 | $0 0 USD | |
| IHQ Inc. 003560.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $3,780 2.85 USD |
-2.07
|
$0 0 USD | $14.11K 10.65 USD | $3,700 2.79 USD | $3,840 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}