Quốc gia: Hàn Quốc Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (35)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1)
- KSE (34)
Dịch vụ truyền thông (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | $191,100 144.25 USD |
-0.93
|
$28.53T 21.54B USD | $79.76K 60.2 USD | $190,500 143.8 USD | $193,800 146.29 USD | $28.53T 21.54B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,550 29.85 USD |
+0.38
|
$17.37T 13.11B USD | $128.95K 97.33 USD | $39,300 29.67 USD | $39,775 30.02 USD | $17.37T 13.11B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $373,000 281.55 USD |
-0.13
|
$16.96T 12.8B USD | $16.56K 12.5 USD | $370,000 279.29 USD | $375,000 283.06 USD | $16.96T 12.8B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,500 43.4 USD |
-0.17
|
$12.24T 9.24B USD | $110.66K 83.53 USD | $57,200 43.18 USD | $57,700 43.55 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,950 37.7 USD |
+0.5
|
$12.21T 9.22B USD | $23.44K 17.69 USD | $49,500 37.36 USD | $50,000 37.74 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $228,500 172.48 USD |
-0.87
|
$9.49T 7.16B USD | $22.41K 16.92 USD | $227,500 171.73 USD | $231,500 174.74 USD | $9.49T 7.16B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $11,650 8.79 USD |
-0.43
|
$5.01T 3.78B USD | $57.11K 43.11 USD | $11,530 8.7 USD | $11,680 8.82 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $43,300 32.68 USD |
+0.81
|
$3.55T 2.68B USD | $16.11K 12.16 USD | $42,650 32.19 USD | $43,350 32.72 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $147,800 111.56 USD |
+4.23
|
$2.86T 2.16B USD | $38.31K 28.92 USD | $141,200 106.58 USD | $148,000 111.72 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,140 13.69 USD |
-0.11
|
$1.84T 1.39B USD | $2.73K 2.06 USD | $18,110 13.67 USD | $18,160 13.71 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $55,100 41.59 USD |
+1.47
|
$1.09T 824.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 824.58M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,650 3.51 USD |
+2.42
|
$769.95B 581.18M USD | $28.03K 21.16 USD | $4,580 3.46 USD | $4,700 3.55 USD | $769.95B 581.18M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,880 13.5 USD |
+0.11
|
$715.2B 539.86M USD | $4.28K 3.23 USD | $17,840 13.47 USD | $17,890 13.5 USD | $715.2B 539.86M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $21,450 16.19 USD |
-0.23
|
$681.66B 514.54M USD | $8.97K 6.77 USD | $21,400 16.15 USD | $22,200 16.76 USD | $681.66B 514.54M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $18,650 14.08 USD |
+0.87
|
$345.93B 261.12M USD | $5.47K 4.13 USD | $18,460 13.93 USD | $18,720 14.13 USD | $345.93B 261.12M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,050 3.81 USD |
-0.59
|
$320.32B 241.79M USD | $26.27K 19.83 USD | $5,030 3.8 USD | $5,100 3.85 USD | $320.32B 241.79M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,840 2.14 USD |
-0.18
|
$312.83B 236.14M USD | $8.08K 6.1 USD | $2,837 2.14 USD | $2,875 2.17 USD | $312.83B 236.14M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,375 3.3 USD |
-0.23
|
$206.92B 156.19M USD | $2.97K 2.24 USD | $4,370 3.3 USD | $4,410 3.33 USD | $206.92B 156.19M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,395 1.81 USD |
-1.03
|
$185.49B 140.01M USD | $339.85K 256.53 USD | $2,380 1.8 USD | $2,460 1.86 USD | $185.49B 140.01M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,549 1.17 USD |
-3.67
|
$183.5B 138.51M USD | $323.97K 244.55 USD | $1,549 1.17 USD | $1,621 1.22 USD | $183.5B 138.51M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,616 1.22 USD |
+0.37
|
$182.1B 137.45M USD | $16.74K 12.63 USD | $1,608 1.21 USD | $1,635 1.23 USD | $182.1B 137.45M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,780 12.67 USD |
-0.3
|
$167.8B 126.66M USD | $4.24K 3.2 USD | $16,610 12.54 USD | $16,890 12.75 USD | $167.8B 126.66M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,400 6.34 USD |
-0.47
|
$160.48B 121.14M USD | $1.54K 1.16 USD | $8,360 6.31 USD | $8,460 6.39 USD | $160.48B 121.14M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,655 2.76 USD |
+3.69
|
$135.47B 102.25M USD | $455.9K 344.13 USD | $3,480 2.63 USD | $3,705 2.8 USD | $135.47B 102.25M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,030 5.31 USD |
+0.14
|
$113.94B 86.01M USD | $2.27K 1.72 USD | $6,980 5.27 USD | $7,080 5.34 USD | $113.94B 86.01M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,550 1.92 USD |
-0.2
|
$78.08B 58.94M USD | $4.91K 3.71 USD | $2,535 1.91 USD | $2,555 1.93 USD | $78.08B 58.94M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,050 1.55 USD |
-0.97
|
$72.58B 54.79M USD | $10.82K 8.16 USD | $2,050 1.55 USD | $2,075 1.57 USD | $72.58B 54.79M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,480 4.14 USD |
+0.37
|
$67.14B 50.68M USD | $27.46K 20.73 USD | $5,460 4.12 USD | $5,560 4.2 USD | $67.14B 50.68M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,350 4.04 USD |
-1.11
|
$66.14B 49.92M USD | $27.28K 20.59 USD | $5,300 4 USD | $5,410 4.08 USD | $66.14B 49.92M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,375 1.79 USD |
-1.86
|
$65.43B 49.39M USD | $225.69K 170.36 USD | $2,365 1.79 USD | $2,410 1.82 USD | $65.43B 49.39M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $9,410 7.1 USD |
-0.95
|
$48.59B 36.68M USD | $1.29K 0.98 USD | $9,400 7.1 USD | $9,560 7.22 USD | $48.59B 36.68M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,370 3.3 USD |
+2.9
|
$47.52B 35.87M USD | $42.14K 31.81 USD | $4,350 3.28 USD | $4,695 3.54 USD | $47.52B 35.87M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,110 3.86 USD |
-0.97
|
$30.51B 23.03M USD | $1.37K 1.03 USD | $5,080 3.83 USD | $5,170 3.9 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| IHQ Inc. 003560.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $3,755 2.83 USD |
-0.53
|
$0 0 USD | $4.71K 3.55 USD | $3,690 2.79 USD | $3,755 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}