Quốc gia: Hàn Quốc Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (35)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1)
- KSE (34)
Dịch vụ truyền thông (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | $198,900 150.14 USD |
+1.69
|
$30.12T 22.73B USD | $423.07K 319.35 USD | $190,800 144.02 USD | $199,600 150.67 USD | $30.12T 22.73B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $42,725 32.25 USD |
+4.46
|
$18.76T 14.16B USD | $1.95M 1.47K USD | $40,000 30.19 USD | $42,900 32.38 USD | $18.76T 14.16B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $352,500 266.08 USD |
+1.58
|
$16.03T 12.1B USD | $85.89K 64.83 USD | $339,000 255.89 USD | $354,000 267.21 USD | $16.03T 12.1B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,700 36.76 USD |
+0.93
|
$11.97T 9.04B USD | $248.73K 187.75 USD | $47,125 35.57 USD | $48,950 36.95 USD | $11.97T 9.04B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,700 42.04 USD |
-0.18
|
$11.86T 8.95B USD | $224.46K 169.43 USD | $54,500 41.14 USD | $55,900 42.2 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $236,500 178.52 USD |
+1.72
|
$9.82T 7.41B USD | $143.78K 108.53 USD | $226,500 170.97 USD | $241,000 181.92 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $10,290 7.77 USD |
+0.39
|
$4.42T 3.34B USD | $411.47K 310.59 USD | $9,960 7.52 USD | $10,290 7.77 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $41,200 31.1 USD |
-0.72
|
$3.38T 2.55B USD | $89.85K 67.83 USD | $40,150 30.31 USD | $41,300 31.17 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $147,500 111.34 USD |
-0.74
|
$2.92T 2.2B USD | $67.89K 51.24 USD | $143,200 108.09 USD | $147,800 111.56 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $17,930 13.53 USD |
+0.11
|
$1.82T 1.37B USD | $127.51K 96.25 USD | $17,370 13.11 USD | $17,940 13.54 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $52,400 39.55 USD |
-0.76
|
$1.04T 784.17M USD | $23.81K 17.97 USD | $51,600 38.95 USD | $52,700 39.78 USD | $1.04T 784.17M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,380 3.31 USD |
-2.23
|
$725.24B 547.44M USD | $194.88K 147.11 USD | $4,335 3.27 USD | $4,460 3.37 USD | $725.24B 547.44M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,380 13.12 USD |
+0.23
|
$695.2B 524.76M USD | $39.83K 30.06 USD | $17,000 12.83 USD | $17,390 13.13 USD | $695.2B 524.76M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $18,620 14.06 USD |
-0.43
|
$603.18B 455.3M USD | $14.98K 11.31 USD | $18,430 13.91 USD | $18,880 14.25 USD | $603.18B 455.3M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $19,110 14.42 USD |
+1.22
|
$354.46B 267.56M USD | $26K 19.63 USD | $18,530 13.99 USD | $19,120 14.43 USD | $354.46B 267.56M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,080 3.83 USD |
+2.31
|
$322.22B 243.22M USD | $683.24K 515.73 USD | $4,875 3.68 USD | $5,240 3.96 USD | $322.22B 243.22M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,885 2.18 USD |
-1.03
|
$317.79B 239.88M USD | $47.52K 35.87 USD | $2,815 2.12 USD | $2,915 2.2 USD | $317.79B 239.88M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,430 3.34 USD |
+0.23
|
$209.52B 158.15M USD | $6.96K 5.25 USD | $4,375 3.3 USD | $4,445 3.36 USD | $209.52B 158.15M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,280 1.72 USD |
+0.88
|
$176.58B 133.29M USD | $54.28K 40.97 USD | $2,220 1.68 USD | $2,280 1.72 USD | $176.58B 133.29M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,469 1.11 USD |
-0.74
|
$165.53B 124.95M USD | $40.56K 30.61 USD | $1,455 1.1 USD | $1,480 1.12 USD | $165.53B 124.95M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,260 6.23 USD |
+4.03
|
$157.8B 119.12M USD | $35.89K 27.09 USD | $7,840 5.92 USD | $8,290 6.26 USD | $157.8B 119.12M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,314 0.99 USD |
-1.57
|
$155.66B 117.5M USD | $305.06K 230.27 USD | $1,289 0.97 USD | $1,327 1 USD | $155.66B 117.5M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $15,220 11.49 USD |
+1.53
|
$152.2B 114.89M USD | $21.42K 16.17 USD | $14,740 11.13 USD | $15,420 11.64 USD | $152.2B 114.89M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,125 2.36 USD |
+0.16
|
$115.82B 87.43M USD | $26.76K 20.2 USD | $2,980 2.25 USD | $3,130 2.36 USD | $115.82B 87.43M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,830 5.16 USD |
+0.15
|
$110.7B 83.56M USD | $11.33K 8.55 USD | $6,760 5.1 USD | $6,860 5.18 USD | $110.7B 83.56M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,125 1.6 USD |
0
|
$75.23B 56.79M USD | $10.13K 7.64 USD | $2,050 1.55 USD | $2,125 1.6 USD | $75.23B 56.79M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,455 1.85 USD |
-0.41
|
$75.17B 56.74M USD | $43.6K 32.91 USD | $2,425 1.83 USD | $2,460 1.86 USD | $75.17B 56.74M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,480 4.14 USD |
-1.08
|
$67.74B 51.13M USD | $103.32K 77.99 USD | $5,310 4.01 USD | $5,530 4.17 USD | $67.74B 51.13M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $4,860 3.67 USD |
+1.67
|
$59.54B 44.94M USD | $25.52K 19.26 USD | $4,660 3.52 USD | $4,940 3.73 USD | $59.54B 44.94M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $1,956 1.48 USD |
+2.41
|
$53.89B 40.68M USD | $179.41K 135.42 USD | $1,881 1.42 USD | $1,974 1.49 USD | $53.89B 40.68M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,570 3.45 USD |
+0.33
|
$49.69B 37.51M USD | $390.84K 295.02 USD | $4,215 3.18 USD | $4,800 3.62 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,750 6.6 USD |
+0.46
|
$45.18B 34.11M USD | $6.82K 5.15 USD | $8,610 6.5 USD | $8,910 6.73 USD | $45.18B 34.11M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $4,970 3.75 USD |
-1.97
|
$27.63B 20.85M USD | $4.44K 3.35 USD | $4,935 3.73 USD | $4,995 3.77 USD | $27.63B 20.85M USD | 0 | $0 0 USD | |
| IHQ Inc. 003560.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $3,650 2.76 USD |
-0.41
|
$0 0 USD | $1.76K 1.33 USD | $3,640 2.75 USD | $4,050 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}