Quốc gia: Hàn Quốc Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (35)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1)
- KSE (34)
Dịch vụ truyền thông (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | $284,500 214.75 USD |
-1.89
|
$42.48T 32.06B USD | $2.23M 1.69K USD | $277,500 209.47 USD | $290,000 218.9 USD | $42.48T 32.06B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $70,100 52.91 USD |
+3.69
|
$30.79T 23.24B USD | $7.99M 6.03K USD | $66,000 49.82 USD | $71,200 53.74 USD | $30.79T 23.24B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $361,000 272.5 USD |
+3
|
$16.11T 12.16B USD | $168.79K 127.41 USD | $352,500 266.08 USD | $364,500 275.14 USD | $16.11T 12.16B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $310,500 234.38 USD |
+2.47
|
$12.89T 9.73B USD | $178.61K 134.82 USD | $303,500 229.09 USD | $316,000 238.53 USD | $12.89T 9.73B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $52,300 39.48 USD |
+2.55
|
$12.73T 9.61B USD | $212.41K 160.33 USD | $51,500 38.87 USD | $52,700 39.78 USD | $12.73T 9.61B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,000 43.03 USD |
+1.61
|
$12.13T 9.16B USD | $418.39K 315.81 USD | $56,500 42.65 USD | $57,000 43.03 USD | $12.13T 9.16B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,760 10.39 USD |
+2.38
|
$5.91T 4.46B USD | $1.02M 770.53 USD | $13,510 10.2 USD | $13,970 10.55 USD | $5.91T 4.46B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $60,800 45.89 USD |
+1.84
|
$4.98T 3.76B USD | $152.75K 115.3 USD | $58,900 44.46 USD | $61,000 46.05 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $192,700 145.46 USD |
-0.77
|
$3.73T 2.82B USD | $110.42K 83.35 USD | $191,500 144.55 USD | $203,500 153.61 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $20,450 15.44 USD |
+0.49
|
$2.07T 1.56B USD | $139.87K 105.58 USD | $20,300 15.32 USD | $20,600 15.55 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,000 45.29 USD |
+9.49
|
$1.19T 897.91M USD | $302.94K 228.67 USD | $55,500 41.89 USD | $60,900 45.97 USD | $1.19T 897.91M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $32,500 24.53 USD |
+0.15
|
$1.03T 779.61M USD | $211.55K 159.69 USD | $32,050 24.19 USD | $34,650 26.16 USD | $1.03T 779.61M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,190 3.92 USD |
+1.17
|
$859.36B 648.68M USD | $192.39K 145.22 USD | $5,130 3.87 USD | $5,270 3.98 USD | $859.36B 648.68M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,300 15.32 USD |
+0.25
|
$812B 612.93M USD | $101.38K 76.53 USD | $20,100 15.17 USD | $20,400 15.4 USD | $812B 612.93M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $8,460 6.39 USD |
-0.24
|
$536.61B 405.05M USD | $1.16M 875.29 USD | $8,400 6.34 USD | $8,780 6.63 USD | $536.61B 405.05M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $27,250 20.57 USD |
+4.02
|
$505.44B 381.53M USD | $58.31K 44.01 USD | $26,450 19.97 USD | $27,400 20.68 USD | $505.44B 381.53M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,320 2.51 USD |
+0.91
|
$365.71B 276.05M USD | $58.47K 44.13 USD | $3,300 2.49 USD | $3,360 2.54 USD | $365.71B 276.05M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $13,440 10.15 USD |
-0.22
|
$256.77B 193.82M USD | $55.6K 41.97 USD | $13,200 9.96 USD | $13,550 10.23 USD | $256.77B 193.82M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,020 3.79 USD |
+0.2
|
$237.42B 179.22M USD | $58.09K 43.85 USD | $4,970 3.75 USD | $5,040 3.8 USD | $237.42B 179.22M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,875 2.17 USD |
+1.06
|
$222.66B 168.07M USD | $780.71K 589.31 USD | $2,775 2.09 USD | $2,900 2.19 USD | $222.66B 168.07M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,839 1.39 USD |
+0.77
|
$207.22B 156.42M USD | $80.74K 60.94 USD | $1,825 1.38 USD | $1,870 1.41 USD | $207.22B 156.42M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,667 1.26 USD |
+0.48
|
$197.96B 149.43M USD | $586.67K 442.84 USD | $1,657 1.25 USD | $1,690 1.28 USD | $197.96B 149.43M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,570 13.26 USD |
+2.81
|
$175.7B 132.62M USD | $33.55K 25.32 USD | $17,210 12.99 USD | $17,670 13.34 USD | $175.7B 132.62M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,035 3.05 USD |
+4.26
|
$149.55B 112.89M USD | $189.3K 142.89 USD | $3,970 3 USD | $4,065 3.07 USD | $149.55B 112.89M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,770 5.87 USD |
+0.91
|
$125.93B 95.06M USD | $14.42K 10.89 USD | $7,710 5.82 USD | $7,780 5.87 USD | $125.93B 95.06M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,260 2.46 USD |
+0.15
|
$115.42B 87.12M USD | $84.66K 63.91 USD | $3,235 2.44 USD | $3,335 2.52 USD | $115.42B 87.12M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,925 2.21 USD |
+0.69
|
$89.56B 67.61M USD | $182.45K 137.72 USD | $2,910 2.2 USD | $2,935 2.22 USD | $89.56B 67.61M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $6,950 5.25 USD |
+2.21
|
$85.15B 64.27M USD | $61.97K 46.78 USD | $6,830 5.16 USD | $7,110 5.37 USD | $85.15B 64.27M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,830 2.14 USD |
+0.89
|
$77.97B 58.85M USD | $1.84M 1.39K USD | $2,780 2.1 USD | $2,925 2.21 USD | $77.97B 58.85M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,360 4.05 USD |
-0.19
|
$66.26B 50.01M USD | $58.9K 44.46 USD | $5,330 4.02 USD | $5,400 4.08 USD | $66.26B 50.01M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $13,500 10.19 USD |
-0.59
|
$63.47B 47.91M USD | $10.02K 7.56 USD | $13,400 10.11 USD | $13,900 10.49 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,685 2.78 USD |
+0.14
|
$40.05B 30.23M USD | $25.02K 18.88 USD | $3,650 2.76 USD | $3,885 2.93 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,620 4.24 USD |
-3.93
|
$33.55B 25.33M USD | $49.56K 37.41 USD | $5,290 3.99 USD | $5,620 4.24 USD | $33.55B 25.33M USD | 0 | $0 0 USD | |
| IHQ Inc. 003560.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $4,875 3.68 USD |
+0.41
|
$0 0 USD | $7.82K 5.9 USD | $4,855 3.66 USD | $4,925 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}