Trang kết quả 12 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Group Public Limited Company VOD.BA | ARS 17,780.00 21.02 USD |
+2.95
|
ARS 423.65T 500.77B USD | ARS 713.00 0.84 USD | ARS 17,280.00 20.43 USD | ARS 17,820.00 21.06 USD | ARS 423.65T 500.77B USD | 0 | -ARS 270.20 -0.3 USD | ||
| Netflix, Inc. NFLX.VI | €90.61 99.05 USD |
-0.89
|
€383.94B 419.7B USD | €53.00 57.94 USD | €89.37 97.69 USD | €91.13 99.62 USD | €383.94B 419.7B USD | 43.56 | €2.08 2.27 USD | ||
| Netflix, Inc. NFC.F | €89.67 98.02 USD |
-1.29
|
€379.96B 415.35B USD | €2.66K 2.9K USD | €89.09 97.39 USD | €92.34 100.94 USD | €379.96B 415.35B USD | 43.31 | €2.07 2.26 USD | ||
| AT&T Inc. T.BA | ARS 12,970.00 15.33 USD |
+2.77
|
ARS 256.43T 303.11B USD | ARS 2.70K 3.19 USD | ARS 12,480.00 14.75 USD | ARS 13,190.00 15.59 USD | ARS 256.43T 303.11B USD | 0.98 | ARS 13.12K 15.51 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,610.00 18.45 USD |
+2.03
|
ARS 231.76T 273.94B USD | ARS 911.00 1.08 USD | ARS 15,060.00 17.8 USD | ARS 15,660.00 18.51 USD | ARS 231.76T 273.94B USD | 1.16 | ARS 13.36K 15.79 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$561.12 113.73 USD |
0
|
R$1.27T 257.32B USD | R$0.00 0 USD | R$561.12 113.73 USD | R$561.12 113.73 USD | R$1.27T 257.32B USD | 20.28 | R$27.66 5.61 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,855.00 228.26 USD |
0
|
MX$4.33T 256.45B USD | MX$1.00 0.06 USD | MX$3,855.00 228.26 USD | MX$3,855.00 228.26 USD | MX$4.33T 256.45B USD | 20.20 | MX$190.82 11.3 USD | ||
| T-Mobile US, Inc. TM5.F | €181.78 198.71 USD |
-1
|
€204.40B 223.43B USD | €70.00 76.52 USD | €180.88 197.73 USD | €181.78 198.71 USD | €204.40B 223.43B USD | 20.19 | €9.00 9.84 USD | ||
| T-Mobile US, Inc. TMUS.VI | €180.96 197.81 USD |
-0.58
|
€204.39B 223.43B USD | €0.00 0 USD | €180.96 197.81 USD | €182.16 199.13 USD | €204.39B 223.43B USD | 20.12 | €8.99 9.83 USD | ||
| Naspers NAPRF | $275.00 — |
+300.23
|
$213.75B — | $20.00 — | $275.00 — | $275.00 — | $213.75B — | 45.68 | $6.02 — | ||
| The Walt Disney Company DIS.MX | MX$1,886.58 111.71 USD |
-2.25
|
MX$3.42T 202.5B USD | MX$11.52K 682.36 USD | MX$1,886.00 111.67 USD | MX$1,911.99 113.21 USD | MX$3.42T 202.5B USD | 14.99 | MX$125.84 7.45 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. ATTB34.SA | R$45.90 9.3 USD |
-1.44
|
R$989.38B 200.53B USD | R$677.00 137.22 USD | R$45.76 9.27 USD | R$47.04 9.53 USD | R$989.38B 200.53B USD | 8.40 | R$5.46 1.11 USD | ||
| AT&T Inc. T.MX | MX$475.00 28.13 USD |
-1.04
|
MX$3.38T 200.11B USD | MX$63.00 3.73 USD | MX$468.40 27.74 USD | MX$475.00 28.13 USD | MX$3.38T 200.11B USD | 8.41 | MX$56.45 3.34 USD | ||
| Verizon Communications Inc. VZ.MX | MX$748.00 44.29 USD |
-2.35
|
MX$3.20T 189.36B USD | MX$95.00 5.63 USD | MX$745.50 44.14 USD | MX$748.00 44.29 USD | MX$3.20T 189.36B USD | 8.67 | MX$86.25 5.11 USD | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| Verizon Communications Inc. VERZ34.SA | R$36.28 7.35 USD |
-2.1
|
R$922.62B 187B USD | R$8.02K 1.63K USD | R$36.09 7.31 USD | R$37.06 7.51 USD | R$922.62B 187B USD | 8.70 | R$4.17 0.85 USD | ||
| The Walt Disney Company WDP0.F | €7.05 7.71 USD |
+1.44
|
€162.80B 177.96B USD | €290.00 317.01 USD | €7.05 7.71 USD | €7.05 7.71 USD | €162.80B 177.96B USD | 14.09 | €0.50 0.55 USD | ||
| The Walt Disney Company DIS.VI | €89.42 97.75 USD |
-0.74
|
€161.25B 176.27B USD | €206.00 225.19 USD | €89.42 97.75 USD | €90.88 99.34 USD | €161.25B 176.27B USD | 15.05 | €5.94 6.49 USD | ||
| The Walt Disney Company WDP.DE | €89.36 97.68 USD |
-0.82
|
€161.05B 176.04B USD | €4.13K 4.51K USD | €89.13 97.43 USD | €91.18 99.67 USD | €161.05B 176.04B USD | 15.04 | €5.94 6.49 USD | ||
| The Walt Disney Company WDP.F | €88.87 97.15 USD |
-1.82
|
€160.08B 174.99B USD | €1.32K 1.44K USD | €88.87 97.15 USD | €91.52 100.04 USD | €160.08B 174.99B USD | 14.96 | €5.94 6.49 USD | ||
| AT&T Inc. SOBA.F | €22.18 24.25 USD |
-2.08
|
€158.90B 173.7B USD | €2.38K 2.61K USD | €22.14 24.2 USD | €22.51 24.6 USD | €158.90B 173.7B USD | 8.33 | €2.66 2.91 USD | ||
| AT&T Inc. ATT.VI | €22.15 24.21 USD |
-2.44
|
€157.96B 172.67B USD | €123.00 134.46 USD | €22.15 24.21 USD | €22.53 24.62 USD | €157.96B 172.67B USD | 8.32 | €2.66 2.91 USD | ||
| Verizon Communications Inc. BAC.F | €35.12 38.39 USD |
-2.44
|
€150.61B 164.64B USD | €750.00 819.85 USD | €35.00 38.26 USD | €35.82 39.16 USD | €150.61B 164.64B USD | 8.62 | €4.07 4.45 USD | ||
| Verizon Communications Inc. VZ.VI | €35.05 38.31 USD |
-2.42
|
€148.58B 162.41B USD | €271.00 296.24 USD | €35.05 38.31 USD | €35.87 39.21 USD | €148.58B 162.41B USD | 8.61 | €4.07 4.45 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,150.85 26.02 USD |
-0.55
|
₹13.10T 158.5B USD | ₹86.88K 1.05K USD | ₹2,139.25 25.88 USD | ₹2,166.00 26.2 USD | ₹13.10T 158.5B USD | 33.48 | ₹64.24 0.78 USD | ||
| Prosus PROSF | $69.20 — |
-3.89
|
$156.70B — | $370.00 — | $69.20 — | $69.26 — | $156.70B — | 13.41 | $5.16 — | ||
| SoftBank Group Corp. SFTU.F | €49.40 54 USD |
+9.78
|
€141.58B 154.77B USD | €2.18K 2.39K USD | €47.20 51.6 USD | €49.40 54 USD | €141.58B 154.77B USD | 8.37 | €5.90 6.45 USD | ||
| SoftBank Group Corp. SFT.F | €98.28 107.43 USD |
+1.05
|
€140.42B 153.5B USD | €3.88K 4.24K USD | €94.62 103.43 USD | €98.86 108.07 USD | €140.42B 153.5B USD | 8.33 | €11.79 12.89 USD | ||
| Deutsche Telekom AG DTEA.F | €28.00 30.61 USD |
+1.45
|
€139.84B 152.86B USD | €910.00 994.75 USD | €28.00 30.61 USD | €28.00 30.61 USD | €139.84B 152.86B USD | 11.33 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.VI | €95.61 104.51 USD |
+3.11
|
€136.21B 148.89B USD | €0.00 0 USD | €94.96 103.8 USD | €95.88 104.81 USD | €136.21B 148.89B USD | 8.10 | €11.80 12.9 USD | ||
| Deutsche Telekom AG DTE.VI | €27.23 29.77 USD |
-1.13
|
€136.04B 148.71B USD | €749.00 818.76 USD | €27.23 29.77 USD | €27.62 30.19 USD | €136.04B 148.71B USD | 11.02 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 670.00 28.91 USD |
-0.43
|
CZK 3.32T 143.13B USD | CZK 133.00 5.74 USD | CZK 664.50 28.67 USD | CZK 672.60 29.02 USD | CZK 3.32T 143.13B USD | 11.21 | CZK 59.75 2.58 USD | ||
| Prosus N.V. 1TY.DE | €55.15 60.29 USD |
-2.63
|
€124.48B 136.07B USD | €1.13K 1.23K USD | €54.55 59.63 USD | €56.92 62.22 USD | €124.48B 136.07B USD | 12.33 | €4.47 4.89 USD | ||
| Prosus N.V. 1YL.F | €10.80 11.81 USD |
-1.82
|
€124.08B 135.64B USD | €217.00 237.21 USD | €10.80 11.81 USD | €10.80 11.81 USD | €124.08B 135.64B USD | 12.13 | €0.89 0.97 USD | ||
| Prosus N.V. PRX.VI | €54.97 60.09 USD |
-2.74
|
€123.10B 134.57B USD | €0.00 0 USD | €54.93 60.05 USD | €57.76 63.14 USD | €123.10B 134.57B USD | 12.29 | €4.47 4.89 USD | ||
| Prosus N.V. 1TY.F | €54.85 59.96 USD |
-2.58
|
€122.84B 134.28B USD | €2.50K 2.73K USD | €54.83 59.94 USD | €57.52 62.88 USD | €122.84B 134.28B USD | 12.24 | €4.48 4.9 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$781.13 158.32 USD |
-0.6
|
R$646.59B 131.05B USD | R$642.00 130.12 USD | R$768.70 155.8 USD | R$793.26 160.78 USD | R$646.59B 131.05B USD | 75.91 | R$10.29 2.09 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,280.00 40.52 USD |
+0.12
|
ARS 103.36T 122.18B USD | ARS 802.00 0.95 USD | ARS 34,140.00 40.35 USD | ARS 34,280.00 40.52 USD | ARS 103.36T 122.18B USD | 19.76 | ARS 1.73K 2.05 USD | ||
| Spotify Technology S.A. 639.F | €500.50 547.11 USD |
-2.11
|
€103.05B 112.65B USD | €79.00 86.36 USD | €499.75 546.29 USD | €509.00 556.41 USD | €103.05B 112.65B USD | 74.70 | €6.70 7.32 USD | ||
| Spotify Technology S.A. 639.DE | €499.40 545.91 USD |
-2.5
|
€102.83B 112.41B USD | €1.08K 1.18K USD | €494.95 541.05 USD | €511.20 558.81 USD | €102.83B 112.41B USD | 74.42 | €6.71 7.33 USD | ||
| Comcast Corporation CMCSA.MX | MX$492.17 29.14 USD |
+0.44
|
MX$1.83T 108.62B USD | MX$112.00 6.63 USD | MX$492.00 29.13 USD | MX$503.00 29.78 USD | MX$1.83T 108.62B USD | 4.44 | MX$110.65 6.55 USD | ||
| Comcast Corporation CMCS34.SA | R$28.65 5.81 USD |
-2.88
|
R$532.66B 107.96B USD | R$7.54K 1.53K USD | R$28.57 5.79 USD | R$29.80 6.04 USD | R$532.66B 107.96B USD | 4.45 | R$6.43 1.3 USD | ||
| TIM S.A. TIMB.BA | ARS 34,160.00 40.38 USD |
+2.21
|
ARS 81.92T 96.84B USD | ARS 65.00 0.08 USD | ARS 34,160.00 40.38 USD | ARS 34,160.00 40.38 USD | ARS 81.92T 96.84B USD | 76.92 | ARS 444.08 0.52 USD | ||
| Comcast Corporation CMCS.VI | €23.61 25.8 USD |
+0.21
|
€87.31B 95.45B USD | €0.00 0 USD | €23.59 25.79 USD | €23.83 26.04 USD | €87.31B 95.45B USD | 4.52 | €5.22 5.71 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$1.00 0.06 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.45 | MX$145.83 8.63 USD | ||
| Nintendo Co., Ltd. NTO.F | €73.08 79.89 USD |
-0.54
|
€87.25B 95.37B USD | €25.00 27.33 USD | €72.98 79.78 USD | €74.38 81.31 USD | €87.25B 95.37B USD | 41.76 | €1.75 1.91 USD | ||
| Comcast Corporation CTP2.DE | €23.35 25.52 USD |
-1.1
|
€86.42B 94.47B USD | €1.68K 1.83K USD | €23.33 25.5 USD | €23.83 26.05 USD | €86.42B 94.47B USD | 4.47 | €5.22 5.71 USD | ||
| Nintendo Co., Ltd. NTOA.F | €18.10 19.79 USD |
+0.56
|
€86.39B 94.44B USD | €200.00 218.63 USD | €18.10 19.79 USD | €18.10 19.79 USD | €86.39B 94.44B USD | 41.13 | €0.44 0.48 USD | ||
| Comcast Corporation CTP2.F | €22.93 25.06 USD |
-3.09
|
€85.38B 93.34B USD | €435.00 475.51 USD | €22.93 25.06 USD | €23.59 25.79 USD | €85.38B 93.34B USD | 4.39 | €5.22 5.71 USD | ||
| Nintendo Co., Ltd. NTO.VI | €71.30 77.94 USD |
-2.68
|
€84.75B 92.64B USD | €52.00 56.84 USD | €71.30 77.94 USD | €73.42 80.26 USD | €84.75B 92.64B USD | 40.74 | €1.75 1.91 USD | ||
| NetEase, Inc. NETE34.SA | R$71.26 14.44 USD |
0
|
R$456.52B 92.53B USD | R$0.00 0 USD | R$71.26 14.44 USD | R$71.26 14.44 USD | R$456.52B 92.53B USD | 16.84 | R$4.23 0.86 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,507.49 207.69 USD |
+1.79
|
MX$1.51T 89.51B USD | MX$4.34K 256.8 USD | MX$3,507.49 207.69 USD | MX$3,507.49 207.69 USD | MX$1.51T 89.51B USD | 96.54 | MX$36.33 2.15 USD | ||
| DoorDash, Inc. D2AS34.SA | R$67.21 13.62 USD |
-1.54
|
R$432.35B 87.63B USD | R$1.37K 277.68 USD | R$67.12 13.6 USD | R$68.99 13.98 USD | R$432.35B 87.63B USD | 94.66 | R$0.71 0.14 USD | ||
| NetEase, Inc. 4Y01.F | €23.80 26.02 USD |
+4.39
|
€78.96B 86.32B USD | €578.00 631.83 USD | €23.80 26.02 USD | €23.80 26.02 USD | €78.96B 86.32B USD | 17.37 | €1.37 1.5 USD | ||
| NetEase, Inc. NTES.VI | €121.00 132.27 USD |
+3.86
|
€77.38B 84.58B USD | €0.00 0 USD | €120.50 131.72 USD | €121.50 132.82 USD | €77.38B 84.58B USD | 17.61 | €6.87 7.51 USD | ||
| NetEase, Inc. NEH.F | €120.00 131.18 USD |
+5.73
|
€77.14B 84.32B USD | €41.00 44.82 USD | €120.00 131.18 USD | €120.00 131.18 USD | €77.14B 84.32B USD | 17.44 | €6.88 7.52 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€70.37B 76.92B USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €70.37B 76.92B USD | 12.25 | €1.73 1.89 USD | ||
| NTT, Inc. NITT.VI | €0.84 0.92 USD |
+0.44
|
€69.86B 76.36B USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.92 USD | €69.86B 76.36B USD | 12.05 | €0.07 0.08 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,890.00 22.33 USD |
0
|
ARS 60.54T 71.56B USD | ARS 0.00 0 USD | ARS 18,890.00 22.33 USD | ARS 18,890.00 22.33 USD | ARS 60.54T 71.56B USD | 37.87 | ARS 498.70 0.59 USD | ||
| Roblox Corporation R2BL34.SA | R$48.32 9.79 USD |
-0.76
|
R$339.17B 68.74B USD | R$6.87K 1.39K USD | R$47.37 9.6 USD | R$48.80 9.89 USD | R$339.17B 68.74B USD | 0 | -R$0.76 -0.1 USD | ||
| SoftBank Corp. 3AG1.F | €1.27 1.39 USD |
+0.48
|
€61.76B 67.52B USD | €1.00K 1.09K USD | €1.27 1.39 USD | €1.27 1.39 USD | €61.76B 67.52B USD | 21.14 | €0.06 0.07 USD | ||
| SoftBank Corp. 3AG0.F | €11.90 13.01 USD |
+0.85
|
€58.83B 64.31B USD | €2.50K 2.73K USD | €11.90 13.01 USD | €11.90 13.01 USD | €58.83B 64.31B USD | 19.19 | €0.62 0.68 USD | ||
| KDDI Corporation DIP.F | €15.10 16.51 USD |
+1.14
|
€57.49B 62.84B USD | €500.00 546.57 USD | €14.96 16.35 USD | €15.10 16.51 USD | €57.49B 62.84B USD | 15.09 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.60 15.96 USD |
0
|
€57.26B 62.6B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €57.26B 62.6B USD | 14.59 | €1.00 1.09 USD | ||
| Baidu, Inc. BIDU.BA | ARS 15,290.00 18.07 USD |
+2
|
ARS 52.06T 61.54B USD | ARS 4.26K 5.04 USD | ARS 14,740.00 17.42 USD | ARS 15,480.00 18.3 USD | ARS 52.06T 61.54B USD | 7.83 | ARS 1.95K 2.31 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.50 15.21 USD |
+0.74
|
CA$81.36B 60.37B USD | CA$600.00 445.24 USD | CA$20.50 15.21 USD | CA$20.56 15.26 USD | CA$81.36B 60.37B USD | 6.32 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.18 3.48 USD |
+2.15
|
€53.40B 58.38B USD | €2.77K 3.02K USD | €3.18 3.47 USD | €3.18 3.48 USD | €53.40B 58.38B USD | 12.72 | €0.25 0.27 USD | ||
| KDDI KDDIF | $15.25 — |
-10.56
|
$58.06B — | $148.00 — | $15.25 — | $15.25 — | $58.06B — | 13.26 | $1.15 — | ||
| Singapore Telecommunications Limited SIT.F | €31.40 34.32 USD |
+0.64
|
€52.81B 57.73B USD | €8.00 8.75 USD | €31.40 34.32 USD | €31.40 34.32 USD | €52.81B 57.73B USD | 12.81 | €2.45 2.68 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
0
|
CA$77.71B 57.67B USD | CA$165.10K 122.51K USD | CA$18.89 14.02 USD | CA$18.89 14.02 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.36 15.11 USD |
+0.99
|
CA$75.41B 55.96B USD | CA$200.00 148.41 USD | CA$20.36 15.11 USD | CA$20.36 15.11 USD | CA$75.41B 55.96B USD | 6.28 | CA$3.24 2.4 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €19.93 21.79 USD |
+0.22
|
€50.46B 55.15B USD | €480.00 524.7 USD | €19.64 21.46 USD | €20.05 21.91 USD | €50.46B 55.15B USD | 117.23 | €0.17 0.19 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$539.89 109.43 USD |
+2.71
|
R$270.06B 54.74B USD | R$1.00 0.2 USD | R$539.89 109.43 USD | R$539.89 109.43 USD | R$270.06B 54.74B USD | 58.68 | R$9.20 1.86 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,689.00 218.43 USD |
0
|
MX$922.64B 54.63B USD | MX$0.00 0 USD | MX$3,689.00 218.43 USD | MX$3,689.00 218.43 USD | MX$922.64B 54.63B USD | 58.48 | MX$63.08 3.74 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.26 15.03 USD |
+0.85
|
CA$73.28B 54.38B USD | CA$3.60K 2.67K USD | CA$20.15 14.95 USD | CA$20.31 15.07 USD | CA$73.28B 54.38B USD | 6.25 | CA$3.24 2.4 USD | ||
| NetEase, Inc. NTES.BA | ARS 14,490.00 17.13 USD |
+0.35
|
ARS 45.88T 54.23B USD | ARS 111.00 0.13 USD | ARS 14,320.00 16.93 USD | ARS 14,680.00 17.35 USD | ARS 45.88T 54.23B USD | 31.21 | ARS 464.17 0.55 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.25 — |
-17.72
|
$53.67B — | $250.00 — | $3.25 — | $3.25 — | $53.67B — | 11.60 | $0.28 — | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.27 14.3 USD |
+0.89
|
CA$70.84B 52.57B USD | CA$1.50K 1.11K USD | CA$19.25 14.28 USD | CA$19.27 14.3 USD | CA$70.84B 52.57B USD | 5.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.51 18.93 USD |
+0.24
|
CA$70.65B 52.43B USD | CA$3.37K 2.5K USD | CA$25.25 18.74 USD | CA$25.51 18.93 USD | CA$70.65B 52.43B USD | 7.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.15 14.21 USD |
+0.52
|
CA$70.11B 52.03B USD | CA$8.75K 6.49K USD | CA$19.06 14.14 USD | CA$19.22 14.26 USD | CA$70.11B 52.03B USD | 5.91 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.14 14.2 USD |
0
|
CA$69.98B 51.93B USD | CA$200.00 148.41 USD | CA$19.14 14.2 USD | CA$19.15 14.21 USD | CA$69.98B 51.93B USD | 5.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$18.95 14.06 USD |
+0.11
|
CA$68.77B 51.03B USD | CA$2.30K 1.71K USD | CA$18.95 14.06 USD | CA$19.01 14.11 USD | CA$68.77B 51.03B USD | 5.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.83 14.72 USD |
+0.66
|
CA$67.64B 50.19B USD | CA$7.00K 5.19K USD | CA$19.69 14.61 USD | CA$19.83 14.72 USD | CA$67.64B 50.19B USD | 6.12 | CA$3.24 2.4 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,939.83 114.86 USD |
+0.56
|
MX$831.49B 49.23B USD | MX$2.80K 166.03 USD | MX$1,922.57 113.84 USD | MX$1,965.00 116.35 USD | MX$831.49B 49.23B USD | 44.10 | MX$43.98 2.6 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,412.00 261.24 USD |
-0.85
|
MX$815.24B 48.27B USD | MX$3.33K 197.3 USD | MX$4,412.00 261.24 USD | MX$4,412.00 261.24 USD | MX$815.24B 48.27B USD | 0 | -MX$418.70 -24.7 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$320.53 64.97 USD |
-2.28
|
R$236.91B 48.02B USD | R$328.00 66.48 USD | R$313.60 63.56 USD | R$322.20 65.3 USD | R$236.91B 48.02B USD | 0 | -R$30.37 -6.1 USD | ||
| Electronic Arts Inc. EA.VI | €174.64 190.91 USD |
-0.07
|
€43.68B 47.75B USD | €0.00 0 USD | €173.82 190.01 USD | €174.68 190.95 USD | €43.68B 47.75B USD | 58.40 | €2.99 3.27 USD | ||
| Electronic Arts Inc. ERT.F | €173.90 190.1 USD |
+0.02
|
€43.49B 47.54B USD | €12.00 13.12 USD | €173.90 190.1 USD | €173.90 190.1 USD | €43.49B 47.54B USD | 58.16 | €2.99 3.27 USD | ||
| Baidu, Inc. BIDU34.SA | R$47.18 9.56 USD |
+9.21
|
R$232.28B 47.08B USD | R$50.53K 10.24K USD | R$44.21 8.96 USD | R$47.18 9.56 USD | R$232.28B 47.08B USD | 11.28 | R$4.18 0.85 USD | ||
| Orange FNCTF | $17.00 — |
+3.47
|
$45.51B — | $100.00 — | $17.00 — | $17.00 — | $45.51B — | 44.73 | $0.38 — | ||
| Naspers Limited NNWN.F | €10.70 11.7 USD |
+0.94
|
€41.58B 45.46B USD | €320.00 349.8 USD | €10.60 11.59 USD | €10.70 11.7 USD | €41.58B 45.46B USD | 10.28 | €1.04 1.14 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,197.57 130.12 USD |
+7.2
|
MX$755.46B 44.73B USD | MX$2.26K 133.82 USD | MX$2,149.00 127.25 USD | MX$2,211.21 130.93 USD | MX$755.46B 44.73B USD | 10.90 | MX$201.52 11.93 USD | ||
| Universal Music Group N.V. UMG.VI | €22.22 24.29 USD |
-0.18
|
€40.75B 44.54B USD | €0.00 0 USD | €22.22 24.29 USD | €22.61 24.72 USD | €40.75B 44.54B USD | 15.75 | €1.41 1.54 USD | ||
| Universal Music Group N.V. 0VD.SG | €22.03 24.08 USD |
+0.14
|
€40.40B 44.16B USD | €0.00 0 USD | €22.03 24.08 USD | €22.71 24.83 USD | €40.40B 44.16B USD | 15.62 | €1.41 1.54 USD | ||
| Orange S.A. FTE1.F | €14.20 15.52 USD |
+5.97
|
€38.40B 41.98B USD | €219.00 239.4 USD | €13.80 15.09 USD | €14.20 15.52 USD | €38.40B 41.98B USD | 43.03 | €0.33 0.36 USD | ||
| BCE Inc. BECEF | $11.58 — |
-15.23
|
$41.78B — | $2.00K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.50 — | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €206.75 226.01 USD |
+0.34
|
€38.20B 41.76B USD | €4.04K 4.42K USD | €199.68 218.28 USD | €206.80 226.06 USD | €38.20B 41.76B USD | 0 | -€19.73 -21.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||