Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (17)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (5)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (484)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (484)
Game điện tử & đa phương tiện (484)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $87.26 — |
+0.59
|
$101.59B — | $2.45K — | $86.5 — | $86.75 — | $101.59B — | 45.44 | $1.92 — | |
| Nintendo Co., Ltd. NTDOY | $21.69 — |
+3.78
|
$101.01B — | $403.28K — | $21.21 — | $21.7 — | $101.01B — | 45.18 | $0.48 — | |
| Nintendo Co., Ltd. 7974.T | $12,360 83.43 USD |
+1.77
|
$14.39T 97.14B USD | $8.35M 56.36K USD | $12,165 82.12 USD | $12,540 84.65 USD | $14.39T 97.14B USD | 45.04 | $274.39 1.85 USD | |
| NetEase NTES | $109.06 — |
+2.14
|
$69.06B — | $598.24K — | $108.37 — | $109.57 — | $69.06B — | 17.28 | $6.31 — | |
| NetEase, Inc. 9999.HK | $168.8 21.58 USD |
+1.08
|
$534.42B 68.33B USD | $3.78M 483.54K USD | $165.8 21.2 USD | $171.5 21.93 USD | $534.42B 68.33B USD | 17.20 | $9.81 1.25 USD | |
| Roblox RBLX | $74.09 — |
+7.38
|
$50.25B — | $15M — | $71.24 — | $74.22 — | $50.25B — | 0 | -$1.33 — | |
| Electronic Arts EA | $151.1 — |
+4.14
|
$39.38B — | $5.02M — | $147.85 — | $154.92 — | $39.38B — | 38.44 | $3.93 — | |
| Take-Two Interactive Software TTWO | $219.5 — |
-6.66
|
$38.74B — | $8.96M — | $211 — | $224.72 — | $38.74B — | 0 | -$21.37 — | |
| NEXON NEXOY | $15.82 — |
0
|
$12.83B — | $2.8K — | $15.5 — | $15.52 — | $12.83B — | 13.99 | $1.13 — | |
| NEXON Co., Ltd. 3659.T | $2,291.5 15.47 USD |
+2.62
|
$1.86T 12.55B USD | $1.85M 12.47K USD | $2,229 15.05 USD | $2,295 15.49 USD | $1.86T 12.55B USD | 14.22 | $161.09 1.09 USD | |
| Capcom Co., Ltd. CCOEY | $14.44 — |
+0.35
|
$12.08B — | $729 — | $14.39 — | $14.42 — | $12.08B — | 53.48 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.98B — | $100 — | $25.35 — | $25.35 — | $11.98B — | 51.27 | $0.53 — | |
| Capcom Co., Ltd. 9697.T | $4,167 28.13 USD |
0
|
$1.74T 11.77B USD | $1.53M 10.35K USD | $4,136 27.92 USD | $4,214 28.45 USD | $1.74T 11.77B USD | 54.94 | $75.84 0.51 USD | |
| Bilibili Inc. 0T3W.IL | $18.24 — |
+4.12
|
$8.31B — | $5.44K — | $17.92 — | $18.26 — | $8.31B — | 0 | -$1.78 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $7.43 1.03 USD |
+0.41
|
$55.37B 7.7B USD | $175.1M 24.35M USD | $7.41 1.03 USD | $7.76 1.08 USD | $55.37B 7.7B USD | 27.51 | $0.27 0.04 USD | |
| International Games System Co.,Ltd. 3293.TWO | $848 26.95 USD |
+1.92
|
$238.97B 7.59B USD | $1.51M 47.99K USD | $838 26.63 USD | $849 26.98 USD | $238.97B 7.59B USD | 26.66 | $31.8 1.01 USD | |
| Bilibili BILI | $18.13 — |
+3.25
|
$7.47B — | $2.48M — | $18 — | $18.3 — | $7.47B — | 0 | -$0.44 — | |
| Bilibili Inc. 9626.HK | $140.2 17.93 USD |
+2.56
|
$57.97B 7.41B USD | $1.78M 227.53K USD | $136.8 17.49 USD | $142.8 18.26 USD | $57.97B 7.41B USD | 0 | -$3.45 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $41.2 5.27 USD |
+6.74
|
$54.76B 7B USD | $9.93M 1.27M USD | $38.8 4.96 USD | $41.3 5.28 USD | $54.76B 7B USD | 34.91 | $1.18 0.15 USD | |
| CD Projekt OTGLY | $17.03 — |
+0.15
|
$6.8B — | $14.21K — | $15.9 — | $17.1 — | $6.8B — | 58.70 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $257.6 65.48 USD |
+10.61
|
$25.74B 6.54B USD | $716.89K 182.22K USD | $232.6 59.12 USD | $257.8 65.53 USD | $25.74B 6.54B USD | 58.81 | $4.38 1.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.9 4.44 USD |
+1.59
|
$39.28B 5.46B USD | $36.11M 5.02M USD | $31.4 4.37 USD | $32.5 4.52 USD | $39.28B 5.46B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17 2.36 USD |
+1.37
|
$36.32B 5.05B USD | $37.97M 5.28M USD | $16.63 2.31 USD | $17.33 2.41 USD | $36.32B 5.05B USD | 20.98 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.19 2.11 USD |
-5.53
|
$33.6B 4.67B USD | $83.43M 11.6M USD | $15.16 2.11 USD | $15.65 2.18 USD | $33.6B 4.67B USD | 12.87 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,940 19.85 USD |
+0.03
|
$628.6B 4.24B USD | $470.7K 3.18K USD | $2,923 19.73 USD | $2,964.5 20.01 USD | $628.6B 4.24B USD | 15.97 | $184.04 1.24 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $95.99K 9.37K USD | $4.98 0.49 USD | $5.36 0.52 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.57 18.97 USD |
+1.99
|
$5.48B 4.07B USD | $25.57K 18.97K USD | $24.87 18.46 USD | $25.78 19.13 USD | $5.48B 4.07B USD | 9.06 | $2.82 2.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.53 2.02 USD |
+0.21
|
$28.11B 3.91B USD | $42.31M 5.88M USD | $14.29 1.99 USD | $15.19 2.11 USD | $28.11B 3.91B USD | 18.62 | $0.78 0.11 USD | |
| DeNA Co., Ltd. 2432.T | $3,660 24.71 USD |
-1.19
|
$407.61B 2.75B USD | $10.87M 73.36K USD | $3,615 24.4 USD | $3,701 24.98 USD | $407.61B 2.75B USD | 22.27 | $164.33 1.11 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.36 11.85 USD |
-0.25
|
$27.32B 2.67B USD | $632.91K 61.78K USD | $118.78 11.59 USD | $122.28 11.94 USD | $27.32B 2.67B USD | 0 | -$99.1 -9.6 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.04 0.7 USD |
+0.8
|
$17.72B 2.46B USD | $107.92M 15.01M USD | $4.98 0.69 USD | $5.1 0.71 USD | $17.72B 2.46B USD | 0 | -$0.26 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $239 33.23 USD |
+2.03
|
$17.22B 2.39B USD | $1.46M 203.24K USD | $233.7 32.49 USD | $239.6 33.31 USD | $17.22B 2.39B USD | 17.63 | $13.55 1.88 USD | |
| XD Inc. 2400.HK | $37.45 4.79 USD |
+4.32
|
$18.17B 2.32B USD | $1.25M 160.44K USD | $35.95 4.6 USD | $37.75 4.83 USD | $18.17B 2.32B USD | 20.80 | $1.8 0.23 USD | |
| Playtika Holding PLTK | $5.44 — |
+3.03
|
$2.04B — | $1.8M — | $5.35 — | $5.59 — | $2.04B — | 12.36 | $0.44 — | |
| Paradox Interactive AB (publ) PDX.ST | $196.7 19.2 USD |
+3.8
|
$20.78B 2.03B USD | $71.73K 7K USD | $189 18.45 USD | $197.6 19.29 USD | $20.78B 2.03B USD | 35.56 | $5.53 0.54 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.82 0.67 USD |
+1.05
|
$13.11B 1.82B USD | $51.83M 7.21M USD | $4.77 0.66 USD | $4.87 0.68 USD | $13.11B 1.82B USD | 160.66 | $0.03 0.004 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.7 2.6 USD |
+2.8
|
$12.78B 1.78B USD | $24.76M 3.44M USD | $18.14 2.52 USD | $18.83 2.62 USD | $12.78B 1.78B USD | 46.75 | $0.4 0.06 USD | |
| Ubisoft Entertainment SA UBSFY | $2.47 — |
+0.41
|
$1.62B — | $86.86K — | $2.44 — | $2.47 — | $1.62B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBI.PA | $11.12 12.15 USD |
+7.29
|
$1.45B 1.59B USD | $682.23K 745.76K USD | $10.43 11.4 USD | $11.13 12.16 USD | $1.45B 1.59B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UBSFF | $12.1 — |
0
|
$1.58B — | $633 — | $12 — | $12.1 — | $1.58B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA 0NVL.IL | $10.97 11.99 USD |
+6.4
|
$1.41B 1.55B USD | $57.7K 63.08K USD | $10.37 11.34 USD | $11.16 12.19 USD | $1.41B 1.55B USD | 0 | -$3.91 -4.2 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.44 0.9 USD |
-3.59
|
$10.66B 1.48B USD | $276.18M 38.4M USD | $6.4 0.89 USD | $6.72 0.93 USD | $10.66B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112.7 11 USD |
-3.01
|
$13.22B 1.29B USD | $490.38K 47.87K USD | $111.4 10.87 USD | $117.9 11.51 USD | $13.22B 1.29B USD | 0 | -$0.94 -0.09 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.42 1.31 USD |
+0.64
|
$8.63B 1.2B USD | $13.21M 1.84M USD | $9.36 1.3 USD | $9.54 1.33 USD | $8.63B 1.2B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.71 3.16 USD |
+2.85
|
$5.32B 739.85M USD | $20.42M 2.84M USD | $22 3.06 USD | $23.1 3.21 USD | $5.32B 739.85M USD | 13.51 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.74 2.88 USD |
+0.68
|
$5.07B 705.17M USD | $4.65M 646.27K USD | $20.41 2.84 USD | $21.04 2.93 USD | $5.07B 705.17M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10 1.28 USD |
+1.11
|
$5.31B 679.29M USD | $555.72K 71.06K USD | $9.85 1.26 USD | $10.06 1.29 USD | $5.31B 679.29M USD | 15.87 | $0.63 0.08 USD | |
| IGG 0799.HK | $3.72 0.48 USD |
-0.53
|
$4.25B 543.7M USD | $1.88M 240.35K USD | $3.67 0.47 USD | $3.74 0.48 USD | $4.25B 543.7M USD | 7.44 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.54 3.55 USD |
+1.75
|
$3.75B 520.93M USD | $6.31M 877.96K USD | $25.1 3.49 USD | $25.98 3.61 USD | $3.75B 520.93M USD | 49.11 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.94 2.49 USD |
+4.24
|
$3.65B 506.88M USD | $7.46M 1.04M USD | $17.21 2.39 USD | $18.04 2.51 USD | $3.65B 506.88M USD | 224.25 | $0.08 0.01 USD | |
| DoubleDown Interactive DDI | $9.72 — |
+0.62
|
$481.66M — | $134.12K — | $9.48 — | $10.4 — | $481.66M — | 3.88 | $2.5 — | |
| Gravity GRVY | $60.15 — |
+0.86
|
$417.98M — | $11.12K — | $60 — | $60.86 — | $417.98M — | 7.01 | $8.57 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
+1.09
|
$13.04B 414.32M USD | $1.01M 32.16K USD | $73.4 2.33 USD | $74.8 2.38 USD | $13.04B 414.32M USD | 6.42 | $11.57 0.37 USD | |
| BOYAA 0434.HK | $4.64 0.59 USD |
+2.2
|
$3.1B 396.89M USD | $7.97M 1.02M USD | $4.46 0.57 USD | $4.8 0.61 USD | $3.1B 396.89M USD | 3.31 | $1.4 0.18 USD | |
| Sohu.com SOHU | $11.51 — |
+1.77
|
$346.05M — | $194.55K — | $11.18 — | $11.79 — | $346.05M — | 0 | -$3.13 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.47 1.18 USD |
+3.55
|
$2.22B 308.39M USD | $13.41M 1.86M USD | $8.2 1.14 USD | $8.6 1.2 USD | $2.22B 308.39M USD | 0 | -$0.2 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.31 0.32 USD |
+3.59
|
$2.21B 307.27M USD | $28.99M 4.03M USD | $2.21 0.31 USD | $2.34 0.33 USD | $2.21B 307.27M USD | 0 | -$0.56 -0.07 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
+0.63
|
$301.6M — | $91.2K — | $0.08 — | $0.16 — | $301.6M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.27 0.29 USD |
+0.44
|
$2.34B 299.63M USD | $193K 24.68K USD | $2.25 0.29 USD | $2.28 0.29 USD | $2.34B 299.63M USD | 5.04 | $0.45 0.06 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.99 1.39 USD |
+0.2
|
$1.99B 276.99M USD | $2.29M 318.38K USD | $9.96 1.38 USD | $10.15 1.41 USD | $1.99B 276.99M USD | 0 | -$1.33 -0.1 USD | |
| Qingci Games Inc. 6633.HK | $2.93 0.37 USD |
0
|
$2.03B 259M USD | $4K 511.45 USD | $2.92 0.37 USD | $2.93 0.37 USD | $2.03B 259M USD | 41.85 | $0.07 0.008 USD | |
| Stillfront Group AB (publ) SF.ST | $5.36 0.52 USD |
+8.31
|
$2.64B 258.06M USD | $3.54M 345.82K USD | $4.96 0.48 USD | $5.36 0.52 USD | $2.64B 258.06M USD | 0 | -$14.4 -1.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.3 18.91 USD |
+5.36
|
$235.02M 256.91M USD | $21.88K 23.92K USD | $16.62 18.17 USD | $17.4 19.02 USD | $235.02M 256.91M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix GMGI | $1.91 — |
+1.06
|
$252.29M — | $61.62K — | $1.84 — | $1.94 — | $252.29M — | 0 | -$0.01 — | |
| GDEV GDEV | $11.91 — |
+8.27
|
$215.93M — | $89.49K — | $10.55 — | $12.26 — | $215.93M — | 8.63 | $1.38 — | |
| IDREAMSKY 1119.HK | $0.92 0.12 USD |
+5.75
|
$1.53B 196.03M USD | $13.11M 1.68M USD | $0.8599 0.11 USD | $0.92 0.12 USD | $1.53B 196.03M USD | 0 | -$0.35 -0.04 USD | |
| Digital Bros S.p.A. DIB.MI | $12.22 13.36 USD |
+2.69
|
$174.32M 190.55M USD | $33.32K 36.42K USD | $11.66 12.75 USD | $12.22 13.36 USD | $174.32M 190.55M USD | 0 | -$0.16 -0.1 USD | |
| Ten Square Games S.A. TEN.WA | $97.9 24.88 USD |
+2.73
|
$718.08M 182.52M USD | $18.44K 4.69K USD | $94.8 24.1 USD | $97.9 24.88 USD | $718.08M 182.52M USD | 13.57 | $7.21 1.83 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $103 3.27 USD |
+9.57
|
$5.47B 173.84M USD | $4.45M 141.34K USD | $92.1 2.93 USD | $103 3.27 USD | $5.47B 173.84M USD | 18.69 | $5.51 0.18 USD | |
| The9 NCTY | $12.3 — |
+4.24
|
$172.97M — | $111.21K — | $11.85 — | $12.34 — | $172.97M — | 0 | -$2.06 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.4699 0.06 USD |
-3.09
|
$1.35B 172.3M USD | $1.88M 240.38K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.35B 172.3M USD | 0 | -$0.01 -0.001 USD | |
| PLAYSTUDIOS MYPS | $1.35 — |
+5.47
|
$169.42M — | $113.4K — | $1.27 — | $1.38 — | $169.42M — | 0 | -$0.22 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.03 0.13 USD |
0
|
$1.32B 169.02M USD | $12K 1.53K USD | $0.9899 0.13 USD | $1.06 0.14 USD | $1.32B 169.02M USD | 0 | -$0.06 -0.007 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.6 1.7 USD |
+2.68
|
$5.25B 166.96M USD | $316.95K 10.07K USD | $52.7 1.67 USD | $54.1 1.72 USD | $5.25B 166.96M USD | 69.61 | $0.77 0.02 USD | |
| gumi Inc. 3903.T | $475 3.21 USD |
+0.42
|
$23.51B 158.69M USD | $516.2K 3.48K USD | $468 3.16 USD | $478 3.23 USD | $23.51B 158.69M USD | 0 | -$90.16 -0.6 USD | |
| Archosaur Games Inc. 9990.HK | $1.43 0.18 USD |
-1.38
|
$1.14B 145.94M USD | $314K 40.15K USD | $1.39 0.18 USD | $1.46 0.19 USD | $1.14B 145.94M USD | 0 | -$0.39 -0.04 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
0
|
$1.11B 142.42M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.11B 142.42M USD | 0 | -$0.02 -0.002 USD | |
| 11 bit studios S.A. 11B.WA | $231.6 58.87 USD |
+6.24
|
$559.82M 142.29M USD | $24.27K 6.17K USD | $217 55.16 USD | $232 58.97 USD | $559.82M 142.29M USD | 11.86 | $19.52 4.96 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155.5 4.94 USD |
+2.3
|
$4.04B 128.33M USD | $120.05K 3.81K USD | $153.5 4.88 USD | $158.5 5.04 USD | $4.04B 128.33M USD | 232.08 | $0.67 0.02 USD | |
| CMGE 0302.HK | $0.34 0.04 USD |
0
|
$1B 128.31M USD | $5.7M 729.07K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1B 128.31M USD | 0 | -$0.8 -0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.78 4.29 USD |
+2.3
|
$144.89M 107.52M USD | $6.22K 4.62K USD | $5.65 4.19 USD | $5.82 4.32 USD | $144.89M 107.52M USD | 0 | -$0.33 -0.2 USD | |
| Bragg Gaming BRAG | $4.2 — |
+2.94
|
$105.29M — | $153.32K — | $3.92 — | $4.2 — | $105.29M — | 0 | -$0.24 — | |
| Enad Global 7 AB (publ) EG7.ST | $11.96 1.17 USD |
0
|
$1.06B 103.44M USD | $46.04K 4.49K USD | $11.78 1.15 USD | $12.02 1.17 USD | $1.06B 103.44M USD | 0 | -$2.67 -0.2 USD | |
| Drecom Co.,Ltd. 3793.T | $527 3.56 USD |
-0.94
|
$15.14B 102.2M USD | $189.8K 1.28K USD | $516 3.48 USD | $530 3.58 USD | $15.14B 102.2M USD | 0 | -$26.08 -0.1 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.96 2.53 USD |
+1.12
|
$357.97M 90.99M USD | $7.33K 1.86K USD | $9.68 2.46 USD | $10.18 2.59 USD | $357.97M 90.99M USD | 0 | -$2.81 -0.7 USD | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
0
|
$707.92M 90.52M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $707.92M 90.52M USD | 0 | -$0.03 -0.003 USD | |
| Aiming Inc. 3911.T | $280 1.89 USD |
-7.59
|
$13.07B 88.23M USD | $2.96M 19.97K USD | $280 1.89 USD | $305 2.06 USD | $13.07B 88.23M USD | 0 | -$7.5 -0.05 USD | |
| Skillz SKLZ | $5.16 — |
+3.2
|
$86.33M — | $44.07K — | $5.03 — | $5.24 — | $86.33M — | 0 | -$2.7 — | |
| CI Games SE CIG.WA | $1.82 0.46 USD |
+2.71
|
$338.08M 85.93M USD | $386.23K 98.17K USD | $1.76 0.45 USD | $1.83 0.47 USD | $338.08M 85.93M USD | 18.17 | $0.1 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.1 2.48 USD |
+0.9
|
$2.35B 74.6M USD | $93.94K 2.99K USD | $77.8 2.47 USD | $78.9 2.51 USD | $2.35B 74.6M USD | 33.51 | $2.33 0.07 USD | |
| Atari SA PONGF | $0.14 — |
-3.45
|
$64.08M — | $411 — | $0.1499 — | $0.1499 — | $64.08M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.4899 0.53 USD |
-1.02
|
$52.97M 57.9M USD | $85.78K 93.77K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $52.97M 57.9M USD | 2.85 | $0.17 0.19 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $190 6.04 USD |
+9.83
|
$1.48B 47.16M USD | $500.13K 15.89K USD | $177 5.62 USD | $190 6.04 USD | $1.48B 47.16M USD | 0 | -$11.4 -0.3 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+3.13
|
$67.74M 44.83M USD | $143.66K 95.08K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| FEIYU 1022.HK | $0.19 0.02 USD |
-1.02
|
$339.39M 43.4M USD | $436.5K 55.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $339.39M 43.4M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.72 0.22 USD |
+0.58
|
$330.24M 42.23M USD | $7.1K 907.82 USD | $1.72 0.22 USD | $1.72 0.22 USD | $330.24M 42.23M USD | 0 | -$0.08 -0.01 USD | |
| KLab Inc. 3656.T | $113 0.76 USD |
+0.89
|
$5.64B 38.07M USD | $528.8K 3.57K USD | $111 0.75 USD | $114 0.77 USD | $5.64B 38.07M USD | 0 | -$62.9 -0.4 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4 0.05 USD |
+1.28
|
$290.05M 37.09M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.4 0.05 USD | $290.05M 37.09M USD | 0 | -$0.08 -0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.36 0.07 USD |
-0.84
|
$1.18B 33.15M USD | $1.19M 33.42K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.18B 33.15M USD | 6.21 | $0.38 0.01 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
+0.76
|
$253.19M 32.37M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $253.19M 32.37M USD | 6.59 | $0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||