Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (63)
- Argentina (1)
- Úc (2)
- Áo (6)
- Brazil (5)
- Canada (10)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (121)
- Hồng Kông (27)
- Ấn Độ (2)
- Ý (1)
- Nhật Bản (41)
- Mexico (4)
- Na Uy (1)
- Ba Lan (17)
- Hàn Quốc (7)
- Thụy Điển (20)
- Đài Loan (16)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
Dịch vụ truyền thông (376)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (376)
Game điện tử & đa phương tiện (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥12,655 85.42 USD |
-1.63
|
¥15T 99.46B USD | ¥3M 20.27K USD | ¥12,580 84.92 USD | ¥12,825 86.57 USD | ¥15T 99.46B USD | 39.84 | ¥318 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $20.28 — |
-1.31
|
$95.81B — | $197.89K — | $20.14 — | $20.53 — | $95.81B — | 39.76 | $0.51 — | ||
| NetEase NTES | $140.93 — |
-0.96
|
$90.65B — | $613.16K — | $138.00 — | $141.05 — | $90.65B — | 17.68 | $7.97 — | ||
| NetEase, Inc. 9999.HK | HK$217.80 27.85 USD |
-2.94
|
HK$701.85B 89.74B USD | HK$5.46M 697.52K USD | HK$216.60 27.7 USD | HK$221.80 28.36 USD | HK$701.85B 89.74B USD | 17.55 | HK$12.41 1.59 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| Roblox RBLX | $92.10 — |
-1.71
|
$64.65B — | $5.35M — | $91.06 — | $93.80 — | $64.65B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.21 — |
+0.08
|
$50.82B — | $1.38M — | $202.80 — | $203.39 — | $50.82B — | 59.24 | $3.43 — | ||
| Take-Two Interactive Software TTWO | $244.95 — |
-0.76
|
$45.26B — | $788.02K — | $242.98 — | $246.55 — | $45.26B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,766 25.42 USD |
-0.89
|
¥3T 20.27B USD | ¥1M 7.17K USD | ¥3,730 25.18 USD | ¥3,788 25.57 USD | ¥3T 20.27B USD | 30.40 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.14 — |
-1.19
|
$19.34B — | $43.00 — | $24.14 — | $24.14 — | $19.34B — | 30.17 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.10 2.38 USD |
-5.37
|
CN¥127.02B 17.66B USD | CN¥246.80M 34.32M USD | CN¥16.90 2.35 USD | CN¥18.40 2.56 USD | CN¥127.02B 17.66B USD | 32.88 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.17 5.45 USD |
-3.04
|
CN¥75.78B 10.54B USD | CN¥34.25M 4.76M USD | CN¥39.01 5.42 USD | CN¥40.88 5.68 USD | CN¥75.78B 10.54B USD | 40.38 | CN¥0.97 0.13 USD | ||
| Bilibili Inc. 9626.HK | HK$197.50 25.25 USD |
-3
|
HK$81.70B 10.45B USD | HK$4.02M 513.6K USD | HK$195.80 25.04 USD | HK$202.00 25.83 USD | HK$81.70B 10.45B USD | 99.74 | HK$1.98 0.25 USD | ||
| Bilibili BILI | $25.21 — |
-2.36
|
$10.43B — | $1.30M — | $25.08 — | $25.61 — | $10.43B — | 96.96 | $0.26 — | ||
| Capcom Co., Ltd. 9697.T | ¥3,615 24.4 USD |
-2.32
|
¥2T 10.21B USD | ¥2M 14.48K USD | ¥3,602 24.31 USD | ¥3,676 24.81 USD | ¥2T 10.21B USD | 24.91 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $11.56 — |
-2.45
|
$9.79B — | $4.33K — | $11.53 — | $11.56 — | $9.79B — | 24.59 | $0.47 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,019 20.38 USD |
-1.05
|
¥1T 7.35B USD | ¥753K 5.09K USD | ¥3,018 20.37 USD | ¥3,051 20.6 USD | ¥1T 7.35B USD | 47.79 | ¥63 0.43 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.30 5.6 USD |
-3.8
|
CN¥50.59B 7.03B USD | CN¥44.47M 6.18M USD | CN¥40.21 5.59 USD | CN¥41.89 5.82 USD | CN¥50.59B 7.03B USD | 0 | -CN¥1.33 -0.1 USD | ||
| CD Projekt OTGLY | $17.39 — |
-0.51
|
$6.95B — | $754.00 — | $17.32 — | $17.79 — | $6.95B — | 44.58 | $0.39 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$42.87 31.81 USD |
-0.14
|
CA$9.18B 6.82B USD | CA$30.81K 22.86K USD | CA$42.68 31.67 USD | CA$43.20 32.06 USD | CA$9.18B 6.82B USD | 15.25 | CA$2.81 2.09 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$741.00 23.55 USD |
+0.27
|
NT$208.81B 6.64B USD | NT$1.00M 31.92K USD | NT$740.00 23.51 USD | NT$750.00 23.83 USD | NT$208.81B 6.64B USD | 20.29 | NT$36.51 1.16 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.77 3.03 USD |
-3.67
|
CN¥46.51B 6.47B USD | CN¥42.78M 5.95M USD | CN¥21.66 3.01 USD | CN¥22.78 3.17 USD | CN¥46.51B 6.47B USD | 23.92 | CN¥0.91 0.13 USD | ||
| CD Projekt S.A. CDR.WA | PLN 251.90 64.03 USD |
-1.33
|
PLN 25.17B 6.4B USD | PLN 150.45K 38.24K USD | PLN 251.40 63.9 USD | PLN 258.10 65.6 USD | PLN 25.17B 6.4B USD | 44.42 | PLN 5.67 1.44 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.14 2.8 USD |
-1.03
|
CN¥44.55B 6.2B USD | CN¥37.47M 5.21M USD | CN¥19.95 2.77 USD | CN¥20.43 2.84 USD | CN¥44.55B 6.2B USD | 14.18 | CN¥1.42 0.2 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.10 3.59 USD |
-1.26
|
HK$38.95B 4.98B USD | HK$8.17M 1.04M USD | HK$27.96 3.58 USD | HK$28.46 3.64 USD | HK$38.95B 4.98B USD | 21.12 | HK$1.33 0.17 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,048 13.82 USD |
-1.66
|
¥684B 4.62B USD | ¥898K 6.06K USD | ¥2,034 13.73 USD | ¥2,080 14.04 USD | ¥684B 4.62B USD | 18.76 | ¥109 0.74 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥431.81 60.04 USD |
-1.35
|
CN¥31.11B 4.33B USD | CN¥1.14M 157.89K USD | CN¥429.33 59.7 USD | CN¥444.87 61.86 USD | CN¥31.11B 4.33B USD | 20.68 | CN¥20.88 2.9 USD | ||
| XD Inc. 2400.HK | HK$68.50 8.76 USD |
-6.1
|
HK$33.50B 4.28B USD | HK$3.56M 454.73K USD | HK$68.35 8.74 USD | HK$73.85 9.44 USD | HK$33.50B 4.28B USD | 22.24 | HK$3.08 0.39 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 75.54K 7.37K USD | SEK 6.69 0.65 USD | SEK 7.08 0.69 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,647 17.87 USD |
-1.69
|
¥557B 3.76B USD | ¥1M 7.02K USD | ¥2,627 17.73 USD | ¥2,669 18.02 USD | ¥557B 3.76B USD | 32.36 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.35 — |
-0.68
|
$3.66B — | $250.00 — | $4.35 — | $4.35 — | $3.66B — | 33.46 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.70 0.65 USD |
-3.29
|
CN¥16.52B 2.3B USD | CN¥130.07M 18.09M USD | CN¥4.68 0.65 USD | CN¥4.90 0.68 USD | CN¥16.52B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 88.50 8.64 USD |
-1.01
|
SEK 19.80B 1.93B USD | SEK 427.14K 41.69K USD | SEK 87.16 8.51 USD | SEK 90.36 8.82 USD | SEK 19.80B 1.93B USD | 3.75 | SEK 23.59 2.3 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.06 0.7 USD |
-1.36
|
CN¥13.70B 1.9B USD | CN¥51.20M 7.12M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥13.70B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.50 2.71 USD |
-2.94
|
CN¥13.33B 1.85B USD | CN¥14.81M 2.06M USD | CN¥19.39 2.7 USD | CN¥20.18 2.81 USD | CN¥13.33B 1.85B USD | 36.79 | CN¥0.53 0.07 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,311 15.6 USD |
-0.92
|
¥258B 1.74B USD | ¥2M 11.8K USD | ¥2,297 15.51 USD | ¥2,338 15.78 USD | ¥258B 1.74B USD | 5.83 | ¥396 2.67 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 168.50 16.45 USD |
-4.26
|
SEK 17.80B 1.74B USD | SEK 88.69K 8.66K USD | SEK 168.40 16.44 USD | SEK 175.80 17.16 USD | SEK 17.80B 1.74B USD | 27.89 | SEK 6.04 0.59 USD | ||
| Playtika Holding PLTK | $4.20 — |
+0.96
|
$1.58B — | $773.09K — | $4.08 — | $4.20 — | $1.58B — | 17.50 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.39 1.58 USD |
-1.98
|
CN¥11.20B 1.56B USD | CN¥22.84M 3.18M USD | CN¥11.30 1.57 USD | CN¥11.70 1.63 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.59 0.92 USD |
-4.08
|
CN¥10.90B 1.52B USD | CN¥91.12M 12.67M USD | CN¥6.57 0.91 USD | CN¥6.94 0.96 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 113.00 11.03 USD |
-2.5
|
SEK 13.18B 1.29B USD | SEK 284.22K 27.74K USD | SEK 112.50 10.98 USD | SEK 117.20 11.44 USD | SEK 13.18B 1.29B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.66 4.68 USD |
-2.09
|
CN¥7.89B 1.1B USD | CN¥4.28M 595.28K USD | CN¥33.53 4.66 USD | CN¥34.48 4.79 USD | CN¥7.89B 1.1B USD | 10.89 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹243.80 2.95 USD |
+0.49
|
₹90.39B 1.09B USD | ₹522.24K 6.32K USD | ₹242.50 2.93 USD | ₹247.05 2.99 USD | ₹90.39B 1.09B USD | 0 | -₹2.69 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.48 — |
-0.67
|
$1.03B — | $1.12K — | $1.48 — | $1.48 — | $1.03B — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.53 7.14 USD |
-1.06
|
€879.68M 961.61M USD | €516.86K 564.99K USD | €6.55 7.16 USD | €6.77 7.4 USD | €879.68M 961.61M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.56 7.17 USD |
-0.36
|
€846.09M 924.89M USD | €9.68K 10.58K USD | €6.54 7.15 USD | €6.75 7.38 USD | €846.09M 924.89M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.16 3.78 USD |
+0.74
|
CN¥5.52B 767.39M USD | CN¥7.80M 1.09M USD | CN¥26.64 3.7 USD | CN¥27.31 3.8 USD | CN¥5.52B 767.39M USD | 339.50 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$11.18 1.43 USD |
-1.5
|
HK$5.88B 751.82M USD | HK$788.00K 100.76K USD | HK$11.14 1.42 USD | HK$11.37 1.45 USD | HK$5.88B 751.82M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.99 2.64 USD |
-3.31
|
CN¥4.63B 643.99M USD | CN¥4.37M 607.03K USD | CN¥18.91 2.63 USD | CN¥19.72 2.74 USD | CN¥4.63B 643.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.29 3.52 USD |
-2.54
|
CN¥3.90B 541.78M USD | CN¥2.35M 327.31K USD | CN¥25.12 3.49 USD | CN¥26.04 3.62 USD | CN¥3.90B 541.78M USD | 44.36 | CN¥0.57 0.08 USD | ||
| IGG 0799.HK | HK$3.74 0.48 USD |
-2.6
|
HK$4.19B 535.87M USD | HK$2.00M 255.23K USD | HK$3.72 0.48 USD | HK$3.83 0.49 USD | HK$4.19B 535.87M USD | 7.48 | HK$0.50 0.06 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.95 0.55 USD |
-0.75
|
CN¥3.78B 525.42M USD | CN¥17.03M 2.37M USD | CN¥3.91 0.54 USD | CN¥4.02 0.56 USD | CN¥3.78B 525.42M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sohu.com SOHU | $15.79 — |
+0.89
|
$521.84M — | $35.52K — | $15.44 — | $15.89 — | $521.84M — | 4.26 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.67 2.32 USD |
-1.83
|
CN¥3.32B 462.21M USD | CN¥7.70M 1.07M USD | CN¥16.20 2.25 USD | CN¥17.07 2.37 USD | CN¥3.32B 462.21M USD | 0 | -CN¥1.31 -0.1 USD | ||
| DoubleDown Interactive DDI | $9.14 — |
-0.87
|
$452.92M — | $14.57K — | $9.13 — | $9.25 — | $452.92M — | 3.97 | $2.30 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.04 1.67 USD |
-0.91
|
CN¥3.15B 438.37M USD | CN¥5.93M 824.6K USD | CN¥12.05 1.68 USD | CN¥12.31 1.71 USD | CN¥3.15B 438.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $58.44 — |
+1.92
|
$406.09M — | $36.92K — | $56.50 — | $59.00 — | $406.09M — | 7.63 | $7.65 — | ||
| BOYAA 0434.HK | HK$4.05 0.52 USD |
+5.19
|
HK$2.96B 379.07M USD | HK$5.04M 643.92K USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$2.96B 379.07M USD | 3.18 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.70 0.65 USD |
-0.81
|
SEK 3.47B 338.75M USD | SEK 2.51M 245.41K USD | SEK 6.68 0.65 USD | SEK 7.09 0.69 USD | SEK 3.47B 338.75M USD | 0 | -SEK 14.17 -1.3 USD | ||
| GDEV GDEV | $18.12 — |
-14.53
|
$328.52M — | $11.02K — | $18.12 — | $21.35 — | $328.52M — | 7.07 | $2.56 — | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.36 0.3 USD |
0
|
HK$2.44B 311.97M USD | HK$320.00K 40.92K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$2.44B 311.97M USD | 7.15 | HK$0.33 0.04 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.35 0.43 USD |
-4.01
|
HK$2.32B 296.12M USD | HK$1.00K 127.86 USD | HK$3.39 0.43 USD | HK$3.39 0.43 USD | HK$2.32B 296.12M USD | 30.45 | HK$0.11 0.01 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.00 1.65 USD |
-0.76
|
NT$9.13B 289.97M USD | NT$403.43K 12.82K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$9.13B 289.97M USD | 0 | -NT$0.77 -0.02 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-3.58
|
$254.10M — | $4.99K — | $0.13 — | $0.13 — | $254.10M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.51 0.19 USD |
0
|
HK$1.94B 247.62M USD | HK$616.00K 78.76K USD | HK$1.42 0.18 USD | HK$1.51 0.19 USD | HK$1.94B 247.62M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.18 15.5 USD |
-0.14
|
€192.81M 210.77M USD | €5.22K 5.7K USD | €14.14 15.46 USD | €14.74 16.11 USD | €192.81M 210.77M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.00 14.21 USD |
-1.52
|
€185.45M 202.72M USD | €19.06K 20.84K USD | €12.94 14.15 USD | €13.34 14.58 USD | €185.45M 202.72M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$220.50 7.01 USD |
-1.34
|
NT$6.01B 191.07M USD | NT$47.14K 1.5K USD | NT$220.50 7.01 USD | NT$224.00 7.12 USD | NT$6.01B 191.07M USD | 0 | -NT$0.56 -0.01 USD | ||
| 7ROAD 0797.HK | HK$0.55 0.07 USD |
-6.78
|
HK$1.42B 181.03M USD | HK$28.00K 3.58K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.42B 181.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.75 0.22 USD |
+0.57
|
HK$1.40B 178.6M USD | HK$237.00K 30.3K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$1.40B 178.6M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
-3.12
|
HK$1.33B 170.47M USD | HK$578.00K 73.9K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.33B 170.47M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.62 0.08 USD |
-6.06
|
HK$1.27B 161.8M USD | HK$19.30M 2.47M USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$1.27B 161.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$84.20 2.68 USD |
+0.24
|
NT$4.92B 156.32M USD | NT$243.88K 7.75K USD | NT$84.00 2.67 USD | NT$85.20 2.71 USD | NT$4.92B 156.32M USD | 35.67 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.75 1.45 USD |
-0.11
|
NT$4.44B 140.95M USD | NT$143.56K 4.56K USD | NT$45.75 1.45 USD | NT$46.35 1.47 USD | NT$4.44B 140.95M USD | 0 | -NT$0.51 -0.01 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
-3.95
|
HK$1.09B 139.8M USD | HK$3.18M 406.6K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.96 -0.1 USD | ||
| CI Games SE CIG.WA | PLN 2.80 0.71 USD |
-1.93
|
PLN 533.36M 135.57M USD | PLN 218.25K 55.47K USD | PLN 2.77 0.7 USD | PLN 2.87 0.73 USD | PLN 533.36M 135.57M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
0
|
HK$1.05B 134.21M USD | HK$67.50K 8.63K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
+1.02
|
HK$1.04B 133.01M USD | HK$1.28M 163.92K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.04B 133.01M USD | 16.50 | HK$0.03 0.003 USD | ||
| gumi Inc. 3903.T | ¥380 2.57 USD |
-1.3
|
¥19B 127.04M USD | ¥521K 3.52K USD | ¥380 2.57 USD | ¥391 2.64 USD | ¥19B 127.04M USD | 8.78 | ¥43 0.29 USD | ||
| Golden Matrix GMGI | $0.83 — |
-1.12
|
$117.65M — | $283.00K — | $0.81 — | $0.86 — | $117.65M — | 0 | -$0.04 — | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.18 1.29 USD |
-2.66
|
SEK 1.17B 113.99M USD | SEK 81.67K 7.97K USD | SEK 13.14 1.28 USD | SEK 13.72 1.34 USD | SEK 1.17B 113.99M USD | 0 | -SEK 1.96 -0.1 USD | ||
| KLab Inc. 3656.T | ¥247 1.67 USD |
+1.23
|
¥15B 99.62M USD | ¥8M 53.3K USD | ¥245 1.65 USD | ¥257 1.73 USD | ¥15B 99.62M USD | 0 | -¥121 -0.8 USD | ||
| The9 NCTY | $6.70 — |
-1.47
|
$94.22M — | $34.14K — | $6.64 — | $7.30 — | $94.22M — | 0 | -$2.12 — | ||
| Atari SA PONGF | $0.16 — |
0
|
$88.82M — | $27.15K — | $0.14 — | $0.16 — | $88.82M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
+4.24
|
$83.75M — | $203.37K — | $0.64 — | $0.67 — | $83.75M — | 0 | -$0.29 — | ||
| Skillz SKLZ | $5.43 — |
+1.88
|
$83.24M — | $47.80K — | $5.34 — | $5.49 — | $83.24M — | 0 | -$4.75 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.00 2.54 USD |
0
|
NT$2.40B 76.41M USD | NT$91.28K 2.9K USD | NT$79.90 2.54 USD | NT$80.80 2.57 USD | NT$2.40B 76.41M USD | 15.87 | NT$5.04 0.16 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
-2.58
|
€61.47M 67.2M USD | €217.05K 237.26K USD | €0.56 0.61 USD | €0.61 0.66 USD | €61.47M 67.2M USD | 0 | -€0.01 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
+2.33
|
A$99.61M 65.93M USD | A$19.98K 13.22K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.84 0.62 USD |
+2.44
|
CA$84.81M 62.93M USD | CA$370.53K 274.96K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$84.81M 62.93M USD | 28.00 | CA$0.03 0.02 USD | ||
| Victory Square VSQTF | $0.60 — |
+5.44
|
$60.68M — | $95.00K — | $0.57 — | $0.60 — | $60.68M — | 30.05 | $0.02 — | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.05 2.26 USD |
-0.97
|
CA$77.62M 57.6M USD | CA$3.71K 2.75K USD | CA$3.02 2.24 USD | CA$3.06 2.27 USD | CA$77.62M 57.6M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.18 — |
-0.9
|
$55.48M — | $8.07K — | $2.15 — | $2.20 — | $55.48M — | 0 | -$0.34 — | ||
| GameSquare GAME | $0.49 — |
+1.03
|
$48.05M — | $1.28M — | $0.46 — | $0.49 — | $48.05M — | 0 | -$1.24 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.42 0.1 USD |
+0.59
|
THB 1.71B 48.04M USD | THB 2.79M 78.41K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 1.71B 48.04M USD | 12.21 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.42 0.1 USD |
+0.59
|
THB 1.71B 48.04M USD | THB 2.79M 78.39K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 1.71B 48.04M USD | 12.21 | THB 0.28 0.007 USD | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.30 — |
+0.78
|
$48.00M — | $23.25K — | $1.22 — | $1.30 — | $48.00M — | 0 | -$16,290.00 — | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-7.18
|
HK$347.17M 44.39M USD | HK$3.62M 463.37K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$347.17M 44.39M USD | 9.05 | HK$0.02 0.002 USD | ||
| FIRE ROCK 1909.HK | HK$1.62 0.21 USD |
0
|
HK$324.25M 41.46M USD | HK$5.00K 639.31 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$324.25M 41.46M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}