Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (5)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (485)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (485)
Game điện tử & đa phương tiện (485)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $93.3 — |
+2.36
|
$108.62B — | $773 — | $91.32 — | $91.32 — | $108.62B — | 55.86 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $22.75 — |
-0.31
|
$106.2B — | $73.15K — | $22.74 — | $22.83 — | $106.2B — | 54.16 | $0.42 — | |
| Nintendo Co., Ltd. 7974.T | $13,200 89.1 USD |
+0.69
|
$15.37T 103.74B USD | $2.68M 18.07K USD | $13,140 88.7 USD | $13,310 89.85 USD | $15.37T 103.74B USD | 55.24 | $238.92 1.61 USD | |
| NetEase, Inc. 9999.HK | $210 26.85 USD |
+0.57
|
$664.86B 85.01B USD | $3.92M 501.81K USD | $205.6 26.29 USD | $211 26.98 USD | $664.86B 85.01B USD | 19.09 | $11 1.41 USD | |
| NetEase NTES | $132.85 — |
-0.11
|
$84.71B — | $377.6K — | $132.07 — | $133.19 — | $84.71B — | 18.95 | $7.01 — | |
| Roblox RBLX | $103.59 — |
+1.16
|
$70.26B — | $3.2M — | $102.32 — | $104.32 — | $70.26B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $240.11 — |
+0.25
|
$43.91B — | $952.94K — | $237.01 — | $240.99 — | $43.91B — | 0 | -$25.57 — | |
| Electronic Arts EA | $155.37 — |
-1.06
|
$39.04B — | $1.32M — | $153.63 — | $157.99 — | $39.04B — | 36.47 | $4.26 — | |
| NEXON NEXOY | $19.59 — |
+0.13
|
$15.71B — | $443 — | $19.68 — | $20.21 — | $15.71B — | 18.65 | $1.05 — | |
| NEXON Co., Ltd. 3659.T | $2,834.5 19.13 USD |
+0.19
|
$2.27T 15.34B USD | $1.05M 7.08K USD | $2,788 18.82 USD | $2,842 19.18 USD | $2.27T 15.34B USD | 18.83 | $150.51 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $15.46 — |
-3.86
|
$12.95B — | $817 — | $15.44 — | $15.9 — | $12.95B — | 38.64 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,481 30.25 USD |
+0.83
|
$1.87T 12.65B USD | $1.57M 10.63K USD | $4,451 30.05 USD | $4,540 30.65 USD | $1.87T 12.65B USD | 38.60 | $116.06 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $11.9 1.65 USD |
+3.75
|
$88.69B 12.33B USD | $113.03M 15.72M USD | $11.48 1.6 USD | $11.98 1.67 USD | $88.69B 12.33B USD | 44.07 | $0.27 0.04 USD | |
| Bilibili Inc. 9626.HK | $172.5 22.06 USD |
+5.31
|
$71.05B 9.08B USD | $7.91M 1.01M USD | $160.4 20.51 USD | $175 22.38 USD | $71.05B 9.08B USD | 0 | -$1.59 -0.2 USD | |
| Bilibili BILI | $20.88 — |
+0.19
|
$9.05B — | $1.02M — | $20.69 — | $20.98 — | $9.05B — | 0 | -$0.2 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,130 68.38 USD |
+0.35
|
$1.22T 8.21B USD | $500.6K 3.38K USD | $10,070 67.98 USD | $10,220 68.99 USD | $1.22T 8.21B USD | 49.75 | $203.61 1.37 USD | |
| International Games System Co.,Ltd. 3293.TWO | $855 27.17 USD |
-1.04
|
$240.94B 7.66B USD | $817.95K 25.99K USD | $853 27.1 USD | $866 27.52 USD | $240.94B 7.66B USD | 25.25 | $33.86 1.08 USD | |
| CD Projekt OTGLY | $18.61 — |
+0.05
|
$7.48B — | $690 — | $18.6 — | $18.81 — | $7.48B — | 60.03 | $0.31 — | |
| CD Projekt S.A. CDR.WA | $269.9 68.6 USD |
+0.15
|
$26.97B 6.85B USD | $142.96K 36.34K USD | $267.1 67.89 USD | $270.1 68.65 USD | $26.97B 6.85B USD | 59.58 | $4.53 1.15 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.14 3.5 USD |
+9.07
|
$48.64B 6.76B USD | $103.99M 14.46M USD | $23.41 3.26 USD | $25.36 3.53 USD | $48.64B 6.76B USD | 32.23 | $0.78 0.11 USD | |
| Kingsoft Corporation Limited 3888.HK | $34.5 4.41 USD |
+1.17
|
$48B 6.14B USD | $21.82M 2.79M USD | $33.85 4.33 USD | $35.1 4.49 USD | $48B 6.14B USD | 28.51 | $1.21 0.15 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.48 2.71 USD |
+1.99
|
$41.62B 5.79B USD | $84.19M 11.71M USD | $18.95 2.63 USD | $19.79 2.75 USD | $41.62B 5.79B USD | 24.04 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.01 4.59 USD |
+0.4
|
$41.44B 5.76B USD | $32.68M 4.54M USD | $32.62 4.54 USD | $33.68 4.68 USD | $41.44B 5.76B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.5 2.57 USD |
+6.32
|
$40.93B 5.69B USD | $145.53M 20.24M USD | $17.35 2.41 USD | $18.64 2.59 USD | $40.93B 5.69B USD | 15.67 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,318 22.4 USD |
+0.42
|
$709.55B 4.79B USD | $798.8K 5.39K USD | $3,291 22.22 USD | $3,338 22.53 USD | $709.55B 4.79B USD | 15.87 | $209.03 1.41 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.89 22.18 USD |
-0.37
|
$6.4B 4.75B USD | $21.48K 15.94K USD | $29.5 21.89 USD | $30.4 22.56 USD | $6.4B 4.75B USD | 9.03 | $3.31 2.46 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $387.25K 37.8K USD | $7.07 0.69 USD | $7.31 0.71 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $333.73 46.4 USD |
+3.32
|
$24.04B 3.34B USD | $2.43M 337.54K USD | $318.88 44.34 USD | $336.5 46.79 USD | $24.04B 3.34B USD | 24.62 | $13.55 1.88 USD | |
| XD Inc. 2400.HK | $49.85 6.37 USD |
+3
|
$24.29B 3.11B USD | $4.94M 631.13K USD | $47.35 6.05 USD | $50 6.39 USD | $24.29B 3.11B USD | 26.94 | $1.85 0.24 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
+0.55
|
$19.44B 2.7B USD | $170.04M 23.64M USD | $5.48 0.76 USD | $5.6 0.78 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.62 10.6 USD |
-0.35
|
$24.53B 2.39B USD | $367.21K 35.84K USD | $107.32 10.48 USD | $108.78 10.62 USD | $24.53B 2.39B USD | 8.82 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.83 0.81 USD |
+1.22
|
$15.79B 2.19B USD | $185.56M 25.8M USD | $5.67 0.79 USD | $6.01 0.84 USD | $15.79B 2.19B USD | 194.33 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190.1 18.56 USD |
0
|
$20.08B 1.96B USD | $25.57K 2.5K USD | $187.6 18.31 USD | $191.6 18.7 USD | $20.08B 1.96B USD | 34.62 | $5.49 0.54 USD | |
| Playtika Holding PLTK | $4.96 — |
-0.8
|
$1.86B — | $737.44K — | $4.94 — | $5.03 — | $1.86B — | 13.05 | $0.38 — | |
| SHUNWANG TECH 300113.SZ | $19.3 2.68 USD |
-0.77
|
$13.19B 1.83B USD | $20.28M 2.82M USD | $19.24 2.68 USD | $19.76 2.75 USD | $13.19B 1.83B USD | 48.24 | $0.4 0.06 USD | |
| DeNA Co., Ltd. 2432.T | $2,425 16.37 USD |
-0.61
|
$270.14B 1.82B USD | $3.56M 24.03K USD | $2,418 16.32 USD | $2,456.5 16.58 USD | $270.14B 1.82B USD | 11.17 | $217.04 1.47 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.14 1.69 USD |
+2.1
|
$11.34B 1.58B USD | $36.71M 5.1M USD | $11.79 1.64 USD | $12.33 1.71 USD | $11.34B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,385.1 16.76 USD |
+0.65
|
$128.32B 1.55B USD | $1.08M 13.01K USD | $1,376 16.65 USD | $1,400 16.94 USD | $128.32B 1.55B USD | 128.25 | $10.8 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.23 0.87 USD |
-0.8
|
$10.31B 1.43B USD | $42.75M 5.94M USD | $6.22 0.86 USD | $6.31 0.88 USD | $10.31B 1.43B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.09 — |
-3.24
|
$1.43B — | $7.36K — | $2.09 — | $2.13 — | $1.43B — | 0 | -$0.3 — | |
| Modern Times Group MTG AB MTG-B.ST | $117.9 11.51 USD |
-1.42
|
$14.01B 1.37B USD | $197.3K 19.26K USD | $117.4 11.46 USD | $120 11.71 USD | $14.01B 1.37B USD | 0 | -$0.93 -0.09 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.11 9.96 USD |
-0.48
|
$1.23B 1.34B USD | $634.94K 694.08K USD | $8.87 9.7 USD | $9.12 9.97 USD | $1.23B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.08 9.93 USD |
-0.47
|
$1.17B 1.28B USD | $43.84K 47.93K USD | $8.88 9.7 USD | $9.12 9.97 USD | $1.17B 1.28B USD | 0 | -$3.91 -4.2 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $34.63 4.82 USD |
+6.36
|
$8.12B 1.13B USD | $41.36M 5.75M USD | $32.26 4.49 USD | $36.89 5.13 USD | $8.12B 1.13B USD | 20.61 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.16 3.36 USD |
+0.04
|
$5.9B 819.72M USD | $10.52M 1.46M USD | $23.91 3.32 USD | $24.82 3.45 USD | $5.9B 819.72M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.44 1.33 USD |
-0.57
|
$5.55B 709.17M USD | $2.84M 362.87K USD | $10.3 1.32 USD | $10.56 1.35 USD | $5.55B 709.17M USD | 16.31 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.32 0.55 USD |
-0.92
|
$4.9B 626.8M USD | $2.58M 329.76K USD | $4.28 0.55 USD | $4.37 0.56 USD | $4.9B 626.8M USD | 8.64 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.55 2.86 USD |
-0.39
|
$4.18B 580.63M USD | $13.52M 1.88M USD | $20.21 2.81 USD | $21.14 2.94 USD | $4.18B 580.63M USD | 256.87 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.16 3.78 USD |
-2.72
|
$3.98B 553.97M USD | $4.88M 678.13K USD | $27 3.75 USD | $27.9 3.88 USD | $3.98B 553.97M USD | 52.23 | $0.52 0.07 USD | |
| BOYAA 0434.HK | $5.75 0.74 USD |
-0.86
|
$3.86B 493.66M USD | $4.98M 636.76K USD | $5.71 0.73 USD | $6.1 0.78 USD | $3.86B 493.66M USD | 4.10 | $1.4 0.18 USD | |
| Soft-World International Corporation 5478.TWO | $103 3.27 USD |
-1.9
|
$15.43B 490.37M USD | $161.81K 5.14K USD | $103 3.27 USD | $106 3.37 USD | $15.43B 490.37M USD | 13.99 | $7.36 0.23 USD | |
| DoubleDown Interactive DDI | $9.73 — |
+1.35
|
$482.15M — | $23.42K — | $9.58 — | $9.75 — | $482.15M — | 4.10 | $2.37 — | |
| Gravity GRVY | $65.1 — |
-1.14
|
$452.37M — | $3.1K — | $65.01 — | $65.7 — | $452.37M — | 7.66 | $8.49 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.24 0.45 USD |
-0.31
|
$3.1B 430.98M USD | $22.47M 3.12M USD | $3.23 0.45 USD | $3.33 0.46 USD | $3.1B 430.98M USD | 0 | -$0.56 -0.07 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.8 2.38 USD |
-1.19
|
$13.13B 417.11M USD | $804.18K 25.55K USD | $74.5 2.37 USD | $76 2.41 USD | $13.13B 417.11M USD | 7.23 | $10.34 0.33 USD | |
| Sohu.com SOHU | $13.78 — |
+0.66
|
$414.3M — | $62.25K — | $13.58 — | $13.92 — | $414.3M — | 3.72 | $3.7 — | |
| ST ZQGAME 300052.SZ | $9.76 1.36 USD |
-1.21
|
$2.56B 355.36M USD | $6.73M 935.34K USD | $9.75 1.36 USD | $9.95 1.38 USD | $2.56B 355.36M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.74 1.77 USD |
-0.93
|
$2.54B 353.24M USD | $5.67M 788.67K USD | $12.61 1.75 USD | $13.01 1.81 USD | $2.54B 353.24M USD | 0 | -$1.33 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.25 0.71 USD |
+4.32
|
$3.56B 347.83M USD | $1.48M 144.77K USD | $7.05 0.69 USD | $7.33 0.72 USD | $3.56B 347.83M USD | 0 | -$14.33 -1.3 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.63 0.34 USD |
-1.87
|
$2.72B 347.57M USD | $721.2K 92.21K USD | $2.61 0.33 USD | $2.68 0.34 USD | $2.72B 347.57M USD | 5.71 | $0.46 0.06 USD | |
| 7ROAD 0797.HK | $1.01 0.13 USD |
-6.48
|
$2.6B 332.44M USD | $1.59M 203.3K USD | $0.9399 0.12 USD | $1.33 0.17 USD | $2.6B 332.44M USD | 0 | -$0.03 -0.003 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
+6.25
|
$320.45M — | $88.69K — | $0.1499 — | $0.17 — | $320.45M — | 0 | $0 — | |
| GDEV GDEV | $15.75 — |
+4.3
|
$285.55M — | $11.79K — | $14.98 — | $16.75 — | $285.55M — | 11.41 | $1.38 — | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
-0.32
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.9699 0.12 USD |
+2.11
|
$2.04B 260.65M USD | $2.24M 286.92K USD | $0.92 0.12 USD | $1 0.13 USD | $2.04B 260.65M USD | 0 | -$0.02 -0.002 USD | |
| Digital Bros S.p.A. DIB.MI | $16.34 17.86 USD |
-1.57
|
$233.09M 254.8M USD | $26.32K 28.78K USD | $16.3 17.82 USD | $16.68 18.23 USD | $233.09M 254.8M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix GMGI | $1.72 — |
-2.82
|
$238.74M — | $68.51K — | $1.71 — | $1.79 — | $238.74M — | 0 | -$0.01 — | |
| Remedy Entertainment Oyj REMEDY.HE | $14.6 15.96 USD |
-0.95
|
$201.06M 219.79M USD | $2.91K 3.18K USD | $14.6 15.96 USD | $14.84 16.22 USD | $201.06M 219.79M USD | 0 | -$0.08 -0.08 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5699 0.07 USD |
+3.64
|
$1.63B 208.96M USD | $9.95M 1.27M USD | $0.52 0.07 USD | $0.5799 0.07 USD | $1.63B 208.96M USD | 0 | -$0.01 -0.001 USD | |
| gumi Inc. 3903.T | $578 3.9 USD |
+0.52
|
$28.61B 193.1M USD | $3.78M 25.52K USD | $563 3.8 USD | $588 3.97 USD | $28.61B 193.1M USD | 13.37 | $43.23 0.29 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $111.5 3.54 USD |
-0.89
|
$5.92B 188.19M USD | $2.48M 78.89K USD | $109 3.46 USD | $114 3.62 USD | $5.92B 188.19M USD | 23.03 | $4.84 0.15 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
0
|
$1.46B 187.07M USD | $22K 2.81K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.46B 187.07M USD | 0 | -$0.07 -0.008 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
+1.06
|
$1.42B 181.93M USD | $2.59M 331.68K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.42B 181.93M USD | 0 | -$0.82 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.75 0.22 USD |
+0.57
|
$1.4B 178.6M USD | $213.4K 27.29K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.4B 178.6M USD | 0 | -$0.41 -0.05 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
-2.63
|
$1.31B 167.16M USD | $2.12M 270.51K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.31B 167.16M USD | 0 | -$0.36 -0.04 USD | |
| PLAYSTUDIOS MYPS | $1.3 — |
-2.99
|
$163.66M — | $117.21K — | $1.28 — | $1.34 — | $163.66M — | 0 | -$0.24 — | |
| Softstar Entertainment Inc. 6111.TWO | $50.2 1.6 USD |
-4.02
|
$4.92B 156.37M USD | $408.05K 12.97K USD | $50.2 1.6 USD | $53.4 1.7 USD | $4.92B 156.37M USD | 1004.00 | $0.05 0.001 USD | |
| Ten Square Games S.A. TEN.WA | $84 21.35 USD |
-0.71
|
$532.96M 135.46M USD | $11.07K 2.81K USD | $83.8 21.3 USD | $85.1 21.63 USD | $532.96M 135.46M USD | 7.30 | $11.5 2.92 USD | |
| The9 NCTY | $8.71 — |
+6.61
|
$122.48M — | $57.61K — | $8.17 — | $8.98 — | $122.48M — | 0 | -$2.09 — | |
| Enad Global 7 AB (publ) EG7.ST | $14.16 1.38 USD |
+0.14
|
$1.25B 122.47M USD | $228.76K 22.33K USD | $13.72 1.34 USD | $14.26 1.39 USD | $1.25B 122.47M USD | 0 | -$3.05 -0.2 USD | |
| Skillz SKLZ | $7.34 — |
+0.96
|
$116.93M — | $38.98K — | $7.28 — | $7.4 — | $116.93M — | 0 | -$2.7 — | |
| CI Games SE CIG.WA | $2.27 0.58 USD |
+1.34
|
$433.17M 110.1M USD | $312.09K 79.32K USD | $2.21 0.56 USD | $2.27 0.58 USD | $433.17M 110.1M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.91 4.39 USD |
+1.55
|
$148.15M 109.94M USD | $13.13K 9.74K USD | $5.83 4.33 USD | $6.07 4.5 USD | $148.15M 109.94M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.32 — |
-0.35
|
$109.13M — | $85.16K — | $4.23 — | $4.36 — | $109.13M — | 0 | -$0.28 — | |
| Chinese Gamer International Corporation 3083.TWO | $35.65 1.13 USD |
-3.65
|
$3.08B 97.97M USD | $120.15K 3.82K USD | $35.65 1.13 USD | $37 1.18 USD | $3.08B 97.97M USD | 82.90 | $0.43 0.01 USD | |
| Atari SA PONGF | $0.2 — |
-9.09
|
$91.62M — | $5.1K — | $0.17 — | $0.2 — | $91.62M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.77 0.84 USD |
-3.16
|
$82.92M 90.64M USD | $337.63K 369.07K USD | $0.76 0.83 USD | $0.81 0.88 USD | $82.92M 90.64M USD | 0 | -$0.01 -0.01 USD | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+0.31
|
$74.21M 81.13M USD | $25K 27.33K USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.21M 81.13M USD | 0 | -$0.03 -0.03 USD | |
| Aiming Inc. 3911.T | $243 1.64 USD |
-0.41
|
$11.34B 76.57M USD | $194.3K 1.31K USD | $243 1.64 USD | $248 1.67 USD | $11.34B 76.57M USD | 0 | -$7.48 -0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.6 2.5 USD |
-1.63
|
$2.36B 75.08M USD | $515.79K 16.39K USD | $78.6 2.5 USD | $82.3 2.62 USD | $2.36B 75.08M USD | 32.88 | $2.39 0.08 USD | |
| PlaySide Studios Limited PLY.AX | $0.19 0.13 USD |
+8.57
|
$78M 51.63M USD | $21.27K 14.08K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $78M 51.63M USD | 0 | -$0.01 -0.006 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
+1.82
|
$391.87M 50.11M USD | $1.31M 166.86K USD | $0.22 0.03 USD | $0.23 0.03 USD | $391.87M 50.11M USD | 0 | -$0.03 -0.003 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.35 1.36 USD |
-0.56
|
$193.36M 49.15M USD | $10.91K 2.77K USD | $5.35 1.36 USD | $5.47 1.39 USD | $193.36M 49.15M USD | 0 | -$4.97 -1.2 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $193.5 6.15 USD |
+9.94
|
$1.51B 48.03M USD | $969.99K 30.82K USD | $181.5 5.77 USD | $193.5 6.15 USD | $1.51B 48.03M USD | 0 | -$6.7 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $63 2 USD |
-2.78
|
$1.5B 47.77M USD | $142.64K 4.53K USD | $62.9 2 USD | $65.6 2.08 USD | $1.5B 47.77M USD | 16.11 | $3.91 0.12 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $11.4 1.67 USD |
0
|
$306.07M 44.88M USD | $33.98K 4.98K USD | $11 1.61 USD | $11.6 1.7 USD | $306.07M 44.88M USD | 43.84 | $0.26 0.04 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-0.56
|
$343.34M 43.9M USD | $932K 119.17K USD | $0.17 0.02 USD | $0.19 0.02 USD | $343.34M 43.9M USD | 8.95 | $0.02 0.002 USD | |
| KLab Inc. 3656.T | $112 0.76 USD |
+0.9
|
$5.59B 37.73M USD | $1.19M 8.01K USD | $111 0.75 USD | $114 0.77 USD | $5.59B 37.73M USD | 0 | -$62.9 -0.4 USD | |
| GameSquare GAME | $0.89 — |
-2.74
|
$34.97M — | $320.28K — | $0.88 — | $0.9399 — | $34.97M — | 0 | -$1.53 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||