Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (7)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (487)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (487)
Game điện tử & đa phương tiện (487)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | ¥13,885 93.73 USD |
+1.98
|
¥16T 109.12B USD | ¥4M 23.93K USD | ¥13,570 91.6 USD | ¥13,885 93.73 USD | ¥16T 109.12B USD | 43.76 | ¥317 2.14 USD | |
| Nintendo NTDOF | $89.77 — |
+2.36
|
$104.52B — | $522.00 — | $88.00 — | $88.76 — | $104.52B — | 43.57 | $2.06 — | |
| Nintendo Co., Ltd. NTDOY | $22.12 — |
+0.87
|
$103.01B — | $133.96K — | $21.91 — | $22.17 — | $103.01B — | 43.37 | $0.51 — | |
| NetEase NTES | $142.34 — |
+1.45
|
$90.13B — | $613.50K — | $140.79 — | $143.57 — | $90.13B — | 19.05 | $7.47 — | |
| NetEase, Inc. 9999.HK | HK$221.60 28.33 USD |
+0.73
|
HK$701.58B 89.71B USD | HK$4.09M 523.27K USD | HK$220.40 28.18 USD | HK$224.60 28.72 USD | HK$701.58B 89.71B USD | 19.07 | HK$11.62 1.49 USD | |
| NetEase NETTF | $27.81 — |
0
|
$89.59B — | $36.00 — | $25.49 — | $25.49 — | $89.59B — | 18.66 | $1.49 — | |
| Roblox RBLX | $104.68 — |
-0.65
|
$73.48B — | $4.12M — | $103.55 — | $105.53 — | $73.48B — | 0 | -$1.42 — | |
| Electronic Arts EA | $201.93 — |
+0.26
|
$50.36B — | $1.72M — | $201.14 — | $202.05 — | $50.36B — | 58.87 | $3.43 — | |
| Take-Two Interactive Software TTWO | $240.70 — |
+2.84
|
$44.48B — | $2.06M — | $233.20 — | $241.43 — | $44.48B — | 0 | -$22.76 — | |
| NEXON Co., Ltd. 3659.T | ¥3,707 25.02 USD |
+8.52
|
¥3T 19.86B USD | ¥4M 29.9K USD | ¥3,485 23.52 USD | ¥3,716 25.08 USD | ¥3T 19.86B USD | 29.89 | ¥124 0.84 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.51 2.57 USD |
+5.11
|
CN¥137.49B 19.12B USD | CN¥461.00M 64.1M USD | CN¥17.61 2.45 USD | CN¥19.37 2.69 USD | CN¥137.49B 19.12B USD | 35.59 | CN¥0.52 0.07 USD | |
| NEXON NEXOY | $23.44 — |
+9.02
|
$18.61B — | $16.41K — | $22.28 — | $23.44 — | $18.61B — | 29.30 | $0.80 — | |
| Bilibili BILI | $27.14 — |
-1.67
|
$11.34B — | $2.11M — | $26.86 — | $27.58 — | $11.34B — | 387.71 | $0.07 — | |
| Bilibili Inc. 9626.HK | HK$213.40 27.29 USD |
+0.09
|
HK$88.28B 11.29B USD | HK$3.28M 419.94K USD | HK$208.60 26.67 USD | HK$214.40 27.41 USD | HK$88.28B 11.29B USD | 367.93 | HK$0.58 0.07 USD | |
| Capcom Co., Ltd. 9697.T | ¥3,902 26.34 USD |
-0.91
|
¥2T 11.02B USD | ¥2M 15.46K USD | ¥3,852 26 USD | ¥3,945 26.63 USD | ¥2T 11.02B USD | 26.92 | ¥145 0.98 USD | |
| Capcom Co., Ltd. CCOEY | $12.76 — |
-2.8
|
$10.69B — | $2.15K — | $12.74 — | $12.78 — | $10.69B — | 27.14 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.30 5.05 USD |
+1.91
|
CN¥70.23B 9.77B USD | CN¥43.62M 6.07M USD | CN¥35.59 4.95 USD | CN¥37.31 5.19 USD | CN¥70.23B 9.77B USD | 37.42 | CN¥0.97 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,076 20.76 USD |
+0.69
|
¥1T 7.62B USD | ¥742K 5.01K USD | ¥3,026 20.43 USD | ¥3,088 20.84 USD | ¥1T 7.62B USD | 48.87 | ¥63 0.42 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.31 5.6 USD |
-2.87
|
CN¥50.60B 7.04B USD | CN¥48.12M 6.69M USD | CN¥39.78 5.53 USD | CN¥41.40 5.76 USD | CN¥50.60B 7.04B USD | 0 | -CN¥1.33 -0.1 USD | |
| CD Projekt OTGLY | $16.96 — |
+2.79
|
$6.78B — | $880.00 — | $16.50 — | $16.94 — | $6.78B — | 54.70 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | NT$744.00 23.64 USD |
+1.5
|
NT$209.66B 6.66B USD | NT$1.71M 54.44K USD | NT$726.00 23.07 USD | NT$750.00 23.83 USD | NT$209.66B 6.66B USD | 20.38 | NT$36.50 1.16 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$41.34 30.68 USD |
+2.07
|
CA$8.86B 6.57B USD | CA$89.96K 66.75K USD | CA$40.77 30.25 USD | CA$41.72 30.96 USD | CA$8.86B 6.57B USD | 14.71 | CA$2.81 2.09 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.35 2.97 USD |
-1.16
|
CN¥47.23B 6.57B USD | CN¥59.48M 8.27M USD | CN¥21.22 2.95 USD | CN¥21.97 3.05 USD | CN¥47.23B 6.57B USD | 15.03 | CN¥1.42 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.76 3.03 USD |
-1.58
|
CN¥46.49B 6.46B USD | CN¥41.40M 5.76M USD | CN¥21.65 3.01 USD | CN¥22.33 3.1 USD | CN¥46.49B 6.46B USD | 23.91 | CN¥0.91 0.13 USD | |
| CD Projekt S.A. CDR.WA | PLN 244.20 62.07 USD |
-0.57
|
PLN 25.21B 6.41B USD | PLN 55.73K 14.16K USD | PLN 242.30 61.59 USD | PLN 246.30 62.6 USD | PLN 25.21B 6.41B USD | 54.02 | PLN 4.52 1.15 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$32.20 4.12 USD |
-0.98
|
HK$44.79B 5.73B USD | HK$6.56M 838.44K USD | HK$31.88 4.08 USD | HK$32.66 4.18 USD | HK$44.79B 5.73B USD | 24.39 | HK$1.32 0.17 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,142 14.46 USD |
+4.11
|
¥716B 4.83B USD | ¥2M 11.77K USD | ¥2,077 14.02 USD | ¥2,142 14.46 USD | ¥716B 4.83B USD | 19.64 | ¥109 0.74 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥446.01 62.01 USD |
+0.53
|
CN¥32.13B 4.47B USD | CN¥1.44M 200.02K USD | CN¥440.11 61.19 USD | CN¥458.49 63.75 USD | CN¥32.13B 4.47B USD | 21.34 | CN¥20.90 2.91 USD | |
| XD Inc. 2400.HK | HK$68.30 8.73 USD |
-1.73
|
HK$33.40B 4.27B USD | HK$1.92M 245.01K USD | HK$67.80 8.67 USD | HK$70.70 9.04 USD | HK$33.40B 4.27B USD | 22.32 | HK$3.06 0.39 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,564 17.3 USD |
+0.73
|
¥539B 3.64B USD | ¥850K 5.74K USD | ¥2,530 17.07 USD | ¥2,572 17.36 USD | ¥539B 3.64B USD | 31.38 | ¥82 0.55 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.17 — |
-3.47
|
$3.51B — | $1.20K — | $4.39 — | $4.49 — | $3.51B — | 32.07 | $0.13 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.73 0.66 USD |
+0.85
|
CN¥16.63B 2.31B USD | CN¥144.05M 20.03M USD | CN¥4.67 0.65 USD | CN¥4.78 0.66 USD | CN¥16.63B 2.31B USD | 0 | -CN¥0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.47 8.83 USD |
+0.09
|
SEK 22.25B 2.17B USD | SEK 156.02K 15.23K USD | SEK 90.17 8.8 USD | SEK 91.46 8.93 USD | SEK 22.25B 2.17B USD | 4.63 | SEK 19.53 1.91 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,684 18.12 USD |
+0.37
|
¥299B 2.02B USD | ¥4M 29.93K USD | ¥2,633 17.77 USD | ¥2,686 18.13 USD | ¥299B 2.02B USD | 6.77 | ¥396 2.67 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.24 0.73 USD |
0
|
CN¥14.19B 1.97B USD | CN¥43.23M 6.01M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥14.19B 1.97B USD | 0 | CN¥0.00 0 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.18 2.81 USD |
-1.27
|
CN¥13.79B 1.92B USD | CN¥12.53M 1.74M USD | CN¥20.02 2.78 USD | CN¥20.54 2.86 USD | CN¥13.79B 1.92B USD | 38.07 | CN¥0.53 0.07 USD | |
| Paradox Interactive AB (publ) PDX.ST | SEK 178.50 17.42 USD |
+0.17
|
SEK 18.85B 1.84B USD | SEK 6.52K 636.63 USD | SEK 176.70 17.25 USD | SEK 180.10 17.58 USD | SEK 18.85B 1.84B USD | 29.65 | SEK 6.02 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.47 1.73 USD |
-2.43
|
CN¥12.26B 1.71B USD | CN¥28.55M 3.97M USD | CN¥12.44 1.73 USD | CN¥12.82 1.78 USD | CN¥12.26B 1.71B USD | 0 | -CN¥0.36 -0.05 USD | |
| Playtika Holding PLTK | $4.24 — |
+1.19
|
$1.59B — | $1.71M — | $4.17 — | $4.29 — | $1.59B — | 17.66 | $0.24 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.67 0.93 USD |
-2.06
|
CN¥11.04B 1.53B USD | CN¥51.24M 7.12M USD | CN¥6.62 0.92 USD | CN¥6.81 0.95 USD | CN¥11.04B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 124.30 12.13 USD |
+0.49
|
SEK 15.04B 1.47B USD | SEK 93.73K 9.15K USD | SEK 123.70 12.07 USD | SEK 125.20 12.22 USD | SEK 15.04B 1.47B USD | 0 | -SEK 0.57 -0.05 USD | |
| Ubisoft Entertainment SA UBI.PA | €7.03 7.68 USD |
+6.92
|
€1.11B 1.22B USD | €541.32K 591.73K USD | €6.62 7.24 USD | €7.04 7.69 USD | €1.11B 1.22B USD | 0 | -€1.25 -1.3 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥36.84 5.12 USD |
-0.27
|
CN¥8.64B 1.2B USD | CN¥6.79M 944.08K USD | CN¥36.58 5.09 USD | CN¥37.68 5.24 USD | CN¥8.64B 1.2B USD | 11.92 | CN¥3.09 0.43 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹257.30 3.11 USD |
+0.35
|
₹99.19B 1.2B USD | ₹596.02K 7.21K USD | ₹251.10 3.04 USD | ₹259.00 3.13 USD | ₹99.19B 1.2B USD | 73.72 | ₹3.49 0.04 USD | |
| Ubisoft Entertainment SA UBSFY | $1.49 — |
+6.43
|
$1.00B — | $66.69K — | $1.46 — | $1.49 — | $1.00B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA 0NVL.IL | €6.90 7.54 USD |
+5.12
|
€889.16M 971.97M USD | €53.33K 58.3K USD | €6.67 7.29 USD | €7.01 7.66 USD | €889.16M 971.97M USD | 0 | -€3.91 -4.2 USD | |
| NETDRAGON 0777.HK | HK$11.94 1.53 USD |
+0.51
|
HK$6.30B 805.32M USD | HK$1.21M 154.33K USD | HK$11.79 1.51 USD | HK$11.95 1.53 USD | HK$6.30B 805.32M USD | 0 | -HK$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.04 3.34 USD |
-0.25
|
CN¥4.89B 679.23M USD | CN¥2.51M 349.35K USD | CN¥23.80 3.31 USD | CN¥24.24 3.37 USD | CN¥4.89B 679.23M USD | 300.50 | CN¥0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.82 2.76 USD |
-1.2
|
CN¥4.83B 672.14M USD | CN¥3.46M 480.65K USD | CN¥19.76 2.75 USD | CN¥20.47 2.85 USD | CN¥4.83B 672.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.22 0.59 USD |
-0.94
|
CN¥4.04B 561.34M USD | CN¥17.92M 2.49M USD | CN¥4.19 0.58 USD | CN¥4.31 0.6 USD | CN¥4.04B 561.34M USD | 0 | -CN¥0.57 -0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.90 3.6 USD |
+0.12
|
CN¥3.99B 554.34M USD | CN¥1.10M 152.81K USD | CN¥25.71 3.57 USD | CN¥26.01 3.62 USD | CN¥3.99B 554.34M USD | 45.43 | CN¥0.57 0.08 USD | |
| IGG 0799.HK | HK$3.84 0.49 USD |
-1.29
|
HK$4.31B 550.59M USD | HK$1.33M 169.67K USD | HK$3.82 0.49 USD | HK$3.91 0.5 USD | HK$4.31B 550.59M USD | 7.67 | HK$0.50 0.06 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.90 2.35 USD |
-1.63
|
CN¥3.37B 468.58M USD | CN¥8.93M 1.24M USD | CN¥16.63 2.31 USD | CN¥17.40 2.42 USD | CN¥3.37B 468.58M USD | 0 | -CN¥1.31 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.84 1.79 USD |
+3.38
|
CN¥3.36B 467.5M USD | CN¥13.31M 1.85M USD | CN¥12.42 1.73 USD | CN¥12.88 1.79 USD | CN¥3.36B 467.5M USD | 0 | -CN¥0.16 -0.02 USD | |
| DoubleDown Interactive DDI | $9.11 — |
+1.9
|
$451.43M — | $77.77K — | $8.88 — | $9.48 — | $451.43M — | 4.23 | $2.15 — | |
| Sohu.com SOHU | $14.96 — |
-0.86
|
$449.78M — | $23.62K — | $14.92 — | $15.26 — | $449.78M — | 4.04 | $3.70 — | |
| BOYAA 0434.HK | HK$4.80 0.61 USD |
-3.81
|
HK$3.51B 449.44M USD | HK$5.57M 711.58K USD | HK$4.78 0.61 USD | HK$4.94 0.63 USD | HK$3.51B 449.44M USD | 3.77 | HK$1.27 0.16 USD | |
| Gravity GRVY | $59.57 — |
+0.25
|
$413.95M — | $9.70K — | $59.05 — | $60.00 — | $413.95M — | 7.70 | $7.73 — | |
| GDEV GDEV | $21.87 — |
-0.1
|
$396.50M — | $5.40K — | $21.02 — | $22.61 — | $396.50M — | 8.54 | $2.56 — | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.62 0.65 USD |
-91.98
|
SEK 3.43B 334.71M USD | SEK 3.43K 334.62 USD | SEK 6.62 0.65 USD | SEK 6.62 0.65 USD | SEK 3.43B 334.71M USD | 11.41 | SEK 0.58 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | SEK 6.60 0.64 USD |
+2.25
|
SEK 3.42B 333.7M USD | SEK 781.27K 76.26K USD | SEK 6.44 0.63 USD | SEK 6.67 0.65 USD | SEK 3.42B 333.7M USD | 0 | -SEK 14.17 -1.3 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.35 0.3 USD |
-2.08
|
HK$2.43B 310.64M USD | HK$526.00K 67.26K USD | HK$2.35 0.3 USD | HK$2.39 0.31 USD | HK$2.43B 310.64M USD | 7.34 | HK$0.32 0.04 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$55.00 1.75 USD |
+3.38
|
NT$9.65B 306.7M USD | NT$430.04K 13.66K USD | NT$53.20 1.69 USD | NT$55.00 1.75 USD | NT$9.65B 306.7M USD | 0 | -NT$0.77 -0.02 USD | |
| Qingci Games Inc. 6633.HK | HK$3.44 0.44 USD |
0
|
HK$2.38B 304.08M USD | HK$9.50K 1.21K USD | HK$3.44 0.44 USD | HK$3.55 0.45 USD | HK$2.38B 304.08M USD | 31.27 | HK$0.11 0.01 USD | |
| Bushiroad Inc. 7803.T | ¥296 2 USD |
+1.02
|
¥40B 270.99M USD | ¥403K 2.72K USD | ¥290 1.96 USD | ¥300 2.03 USD | ¥40B 270.99M USD | 12.01 | ¥25 0.17 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| 7ROAD 0797.HK | HK$0.78 0.1 USD |
+8.33
|
HK$2.01B 256.74M USD | HK$16.00K 2.05K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$2.01B 256.74M USD | 0 | -HK$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.43 0.18 USD |
-0.69
|
HK$1.84B 234.66M USD | HK$7.02M 898.11K USD | HK$1.38 0.18 USD | HK$1.50 0.19 USD | HK$1.84B 234.66M USD | 0 | -HK$0.06 -0.007 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €13.26 14.49 USD |
+1.38
|
€189.45M 207.09M USD | €1.76K 1.92K USD | €13.10 14.32 USD | €13.46 14.71 USD | €189.45M 207.09M USD | 0 | -€1.09 -1.1 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$231.00 7.34 USD |
+4.29
|
NT$6.30B 200.17M USD | NT$201.66K 6.41K USD | NT$221.00 7.02 USD | NT$235.00 7.47 USD | NT$6.30B 200.17M USD | 0 | -NT$0.64 -0.02 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.94 0.25 USD |
+1.04
|
HK$1.55B 197.99M USD | HK$234.00K 29.92K USD | HK$1.94 0.25 USD | HK$2.01 0.26 USD | HK$1.55B 197.99M USD | 0 | -HK$0.23 -0.02 USD | |
| IDREAMSKY 1119.HK | HK$0.75 0.1 USD |
-3.85
|
HK$1.53B 195.73M USD | HK$13.04M 1.67M USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$1.53B 195.73M USD | 0 | -HK$0.26 -0.03 USD | |
| Digital Bros S.p.A. DIB.MI | €11.34 12.4 USD |
+0.35
|
€171.79M 187.79M USD | €7.75K 8.47K USD | €11.30 12.35 USD | €11.50 12.57 USD | €171.79M 187.79M USD | 0 | -€0.77 -0.8 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
0
|
HK$1.42B 181.47M USD | HK$270.00K 34.52K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.42B 181.47M USD | 0 | HK$0.00 0 USD | |
| FEIYU 1022.HK | HK$0.69 0.09 USD |
-2.82
|
HK$1.21B 154.34M USD | HK$3.92M 501.54K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$1.21B 154.34M USD | 0 | HK$0.00 0 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 12.80 1.25 USD |
+2.4
|
SEK 1.54B 150.56M USD | SEK 737.31K 71.97K USD | SEK 12.18 1.19 USD | SEK 13.36 1.3 USD | SEK 1.54B 150.56M USD | 0 | -SEK 2.51 -0.2 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$48.70 1.55 USD |
+2.1
|
NT$4.72B 150.04M USD | NT$370.39K 11.77K USD | NT$48.20 1.53 USD | NT$49.30 1.57 USD | NT$4.72B 150.04M USD | 78.54 | NT$0.62 0.02 USD | |
| gumi Inc. 3903.T | ¥440 2.97 USD |
+4.02
|
¥22B 147.1M USD | ¥972K 6.56K USD | ¥422 2.85 USD | ¥440 2.97 USD | ¥22B 147.1M USD | 10.17 | ¥43 0.29 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$78.70 2.5 USD |
+3.42
|
NT$4.60B 146.11M USD | NT$383.21K 12.18K USD | NT$76.80 2.44 USD | NT$78.70 2.5 USD | NT$4.60B 146.11M USD | 25.55 | NT$3.08 0.1 USD | |
| FriendTimes Inc. 6820.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.11B 142.32M USD | HK$778.00K 99.48K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$1.11B 142.32M USD | 17.66 | HK$0.03 0.003 USD | |
| CMGE 0302.HK | HK$0.37 0.05 USD |
-1.33
|
HK$1.11B 141.71M USD | HK$1.84M 235.52K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.11B 141.71M USD | 0 | -HK$0.95 -0.1 USD | |
| CI Games SE CIG.WA | PLN 2.82 0.72 USD |
-0.53
|
PLN 545.72M 138.71M USD | PLN 53.45K 13.59K USD | PLN 2.81 0.71 USD | PLN 2.86 0.73 USD | PLN 545.72M 138.71M USD | 0 | PLN 0.00 0 USD | |
| Golden Matrix GMGI | $0.97 — |
-4.62
|
$137.41M — | $102.06K — | $0.96 — | $1.02 — | $137.41M — | 0 | -$0.04 — | |
| The9 NCTY | $7.68 — |
-2.54
|
$108.00M — | $46.69K — | $7.50 — | $7.84 — | $108.00M — | 0 | -$2.11 — | |
| Skillz SKLZ | $6.30 — |
+1.45
|
$96.43M — | $26.08K — | $6.08 — | $6.37 — | $96.43M — | 0 | -$4.75 — | |
| KLab Inc. 3656.T | ¥225 1.52 USD |
+0.9
|
¥13B 90.75M USD | ¥12M 81.57K USD | ¥222 1.5 USD | ¥250 1.69 USD | ¥13B 90.75M USD | 0 | -¥121 -0.8 USD | |
| PLAYSTUDIOS MYPS | $0.71 — |
-11.33
|
$89.87M — | $395.68K — | $0.71 — | $0.79 — | $89.87M — | 0 | -$0.29 — | |
| Atari SA PONGF | $0.16 — |
+6.67
|
$88.93M — | $1.98K — | $0.14 — | $0.17 — | $88.93M — | 0 | -$0.03 — | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.12
|
€76.94M 84.11M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.94M 84.11M USD | 0 | -€0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | €0.59 0.64 USD |
+0.34
|
€74.07M 80.97M USD | €3.61K 3.95K USD | €0.58 0.64 USD | €0.59 0.64 USD | €74.07M 80.97M USD | 0 | -€0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$79.60 2.53 USD |
+2.98
|
NT$2.39B 76.03M USD | NT$116.29K 3.7K USD | NT$77.40 2.46 USD | NT$79.90 2.54 USD | NT$2.39B 76.03M USD | 39.40 | NT$2.02 0.06 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.89 0.66 USD |
+2.3
|
CA$89.86M 66.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$89.86M 66.68M USD | 29.66 | CA$0.03 0.02 USD | |
| Victory Square VSQTF | $0.63 — |
+0.48
|
$64.06M — | $22.70K — | $0.62 — | $0.65 — | $64.06M — | 31.69 | $0.02 — | |
| PlaySide Studios Limited PLY.AX | A$0.21 0.14 USD |
-2.33
|
A$95.09M 62.93M USD | A$279.47K 184.97K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$95.09M 62.93M USD | 0 | -A$0.03 -0.01 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.51 — |
-2.58
|
$55.76M — | $28.56K — | $1.46 — | $1.55 — | $55.76M — | 0 | -$16,290.00 — | |
| Bragg Gaming Group Inc. BRAG.TO | CA$2.95 2.19 USD |
0
|
CA$75.08M 55.71M USD | CA$8.21K 6.09K USD | CA$2.84 2.11 USD | CA$2.95 2.19 USD | CA$75.08M 55.71M USD | 0 | -CA$0.34 -0.2 USD | |
| Bragg Gaming BRAG | $2.10 — |
-0.94
|
$53.52M — | $19.17K — | $2.02 — | $2.11 — | $53.52M — | 0 | -$0.24 — | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.05 1.91 USD |
+0.77
|
DKK 350.36M 51.37M USD | DKK 8.27K 1.21K USD | DKK 12.75 1.87 USD | DKK 13.05 1.91 USD | DKK 350.36M 51.37M USD | 0 | -DKK 0.09 -0.01 USD | |
| GameSquare GAME | $0.52 — |
-4.59
|
$51.35M — | $1.28M — | $0.52 — | $0.57 — | $51.35M — | 0 | -$1.36 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}