Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (63)
- Argentina (1)
- Úc (2)
- Áo (6)
- Brazil (5)
- Canada (10)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (121)
- Hồng Kông (27)
- Ấn Độ (2)
- Ý (1)
- Nhật Bản (41)
- Mexico (4)
- Na Uy (1)
- Ba Lan (17)
- Hàn Quốc (7)
- Thụy Điển (20)
- Đài Loan (16)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
Dịch vụ truyền thông (376)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (376)
Game điện tử & đa phương tiện (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥12,500 84.38 USD |
-2.91
|
¥15T 98.24B USD | ¥4M 25.45K USD | ¥12,385 83.6 USD | ¥12,645 85.36 USD | ¥15T 98.24B USD | 39.37 | ¥318 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $19.94 — |
-3.11
|
$94.21B — | $543.22K — | $19.83 — | $20.16 — | $94.21B — | 39.09 | $0.51 — | ||
| NetEase NTES | $139.78 — |
+0.44
|
$89.91B — | $295.06K — | $139.16 — | $140.88 — | $89.91B — | 17.51 | $7.98 — | ||
| NetEase, Inc. 9999.HK | HK$218.00 27.87 USD |
+0.37
|
HK$702.50B 89.82B USD | HK$6.97M 891.52K USD | HK$212.60 27.18 USD | HK$219.40 28.05 USD | HK$702.50B 89.82B USD | 17.53 | HK$12.43 1.59 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| Roblox RBLX | $96.28 — |
+1.12
|
$67.58B — | $6.81M — | $94.14 — | $97.92 — | $67.58B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.92 — |
+0.24
|
$51.00B — | $1.58M — | $203.32 — | $204.01 — | $51.00B — | 59.10 | $3.45 — | ||
| Take-Two Interactive Software TTWO | $247.88 — |
+0.15
|
$45.80B — | $1.36M — | $246.84 — | $251.34 — | $45.80B — | 0 | -$22.78 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,763 25.4 USD |
-1.7
|
¥3T 20.25B USD | ¥1M 8.75K USD | ¥3,744 25.27 USD | ¥3,809 25.71 USD | ¥3T 20.25B USD | 30.39 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.29 — |
-0.74
|
$19.47B — | $1.71K — | $24.29 — | $24.29 — | $19.47B — | 30.36 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.83 2.34 USD |
-2.77
|
CN¥125.01B 17.38B USD | CN¥171.28M 23.82M USD | CN¥16.63 2.31 USD | CN¥17.26 2.4 USD | CN¥125.01B 17.38B USD | 32.36 | CN¥0.52 0.07 USD | ||
| Bilibili Inc. 9626.HK | HK$203.80 26.06 USD |
+0.59
|
HK$84.31B 10.78B USD | HK$2.30M 293.64K USD | HK$198.70 25.41 USD | HK$203.80 26.06 USD | HK$84.31B 10.78B USD | 102.92 | HK$1.98 0.25 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.94 5.55 USD |
+0.99
|
CN¥77.27B 10.74B USD | CN¥23.48M 3.26M USD | CN¥39.22 5.45 USD | CN¥40.30 5.6 USD | CN¥77.27B 10.74B USD | 41.17 | CN¥0.97 0.13 USD | ||
| Bilibili BILI | $25.80 — |
+0.39
|
$10.67B — | $1.10M — | $25.71 — | $26.07 — | $10.67B — | 99.23 | $0.26 — | ||
| Capcom Co., Ltd. 9697.T | ¥3,673 24.79 USD |
-0.33
|
¥2T 10.37B USD | ¥2M 11.32K USD | ¥3,651 24.65 USD | ¥3,694 24.94 USD | ¥2T 10.37B USD | 25.31 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $11.80 — |
+0.55
|
$9.99B — | $8.03K — | $11.76 — | $11.83 — | $9.99B — | 25.10 | $0.47 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,035 20.49 USD |
+0.1
|
¥1T 7.39B USD | ¥953K 6.43K USD | ¥3,005 20.28 USD | ¥3,057 20.64 USD | ¥1T 7.39B USD | 48.07 | ¥63 0.43 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.10 5.71 USD |
+3.03
|
CN¥51.60B 7.17B USD | CN¥46.42M 6.46M USD | CN¥39.32 5.47 USD | CN¥41.22 5.73 USD | CN¥51.60B 7.17B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$43.55 32.32 USD |
+0.83
|
CA$9.33B 6.92B USD | CA$64.43K 47.81K USD | CA$43.01 31.92 USD | CA$44.23 32.82 USD | CA$9.33B 6.92B USD | 15.49 | CA$2.81 2.09 USD | ||
| CD Projekt OTGLY | $16.45 — |
-5.73
|
$6.57B — | $5.92K — | $16.43 — | $16.51 — | $6.57B — | 42.17 | $0.39 — | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.04 3.06 USD |
-0.23
|
CN¥47.09B 6.55B USD | CN¥28.92M 4.02M USD | CN¥21.75 3.02 USD | CN¥22.12 3.08 USD | CN¥47.09B 6.55B USD | 24.21 | CN¥0.91 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$725.00 23.04 USD |
-0.14
|
NT$204.31B 6.49B USD | NT$1.75M 55.63K USD | NT$717.00 22.78 USD | NT$728.00 23.13 USD | NT$204.31B 6.49B USD | 19.84 | NT$36.54 1.16 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.04 2.79 USD |
+0.35
|
CN¥44.33B 6.16B USD | CN¥35.47M 4.93M USD | CN¥19.82 2.76 USD | CN¥20.11 2.8 USD | CN¥44.33B 6.16B USD | 14.11 | CN¥1.42 0.2 USD | ||
| CD Projekt S.A. CDR.WA | PLN 238.80 60.7 USD |
-6.21
|
PLN 23.86B 6.06B USD | PLN 360.98K 91.75K USD | PLN 238.80 60.7 USD | PLN 255.60 64.97 USD | PLN 23.86B 6.06B USD | 42.19 | PLN 5.66 1.44 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.50 3.64 USD |
+1.14
|
HK$39.49B 5.05B USD | HK$11.01M 1.41M USD | HK$27.76 3.55 USD | HK$28.50 3.64 USD | HK$39.49B 5.05B USD | 21.42 | HK$1.33 0.17 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,023 13.66 USD |
-3.04
|
¥676B 4.56B USD | ¥881K 5.95K USD | ¥2,023 13.66 USD | ¥2,085 14.07 USD | ¥676B 4.56B USD | 18.55 | ¥109 0.74 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥433.04 60.21 USD |
<0.01
|
CN¥31.20B 4.34B USD | CN¥658.57K 91.57K USD | CN¥428.01 59.51 USD | CN¥434.40 60.4 USD | CN¥31.20B 4.34B USD | 20.74 | CN¥20.87 2.9 USD | ||
| XD Inc. 2400.HK | HK$67.30 8.61 USD |
+1.36
|
HK$32.91B 4.21B USD | HK$2.71M 346.02K USD | HK$65.05 8.32 USD | HK$67.30 8.61 USD | HK$32.91B 4.21B USD | 21.85 | HK$3.08 0.39 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 104.37K 10.19K USD | SEK 6.47 0.63 USD | SEK 6.68 0.65 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,627 17.73 USD |
-2.41
|
¥552B 3.73B USD | ¥1M 7.46K USD | ¥2,623 17.71 USD | ¥2,687 18.14 USD | ¥552B 3.73B USD | 32.15 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.35 — |
-0.23
|
$3.66B — | $776.00 — | $4.35 — | $4.44 — | $3.66B — | 33.46 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.71 0.65 USD |
+1.07
|
CN¥16.56B 2.3B USD | CN¥72.47M 10.08M USD | CN¥4.63 0.64 USD | CN¥4.71 0.65 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.08 0.71 USD |
+0.99
|
CN¥13.75B 1.91B USD | CN¥32.23M 4.48M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥13.75B 1.91B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.75 2.75 USD |
+2.01
|
CN¥13.50B 1.88B USD | CN¥12.53M 1.74M USD | CN¥19.23 2.67 USD | CN¥19.77 2.75 USD | CN¥13.50B 1.88B USD | 37.26 | CN¥0.53 0.07 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 85.49 8.34 USD |
-1.55
|
SEK 19.13B 1.87B USD | SEK 877.80K 85.68K USD | SEK 85.00 8.3 USD | SEK 88.00 8.59 USD | SEK 19.13B 1.87B USD | 3.62 | SEK 23.59 2.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,346 15.83 USD |
0
|
¥261B 1.77B USD | ¥1M 8.49K USD | ¥2,318 15.65 USD | ¥2,358 15.91 USD | ¥261B 1.77B USD | 5.92 | ¥396 2.67 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 165.30 16.14 USD |
-1.31
|
SEK 17.46B 1.7B USD | SEK 61.93K 6.05K USD | SEK 164.30 16.04 USD | SEK 167.50 16.35 USD | SEK 17.46B 1.7B USD | 27.41 | SEK 6.03 0.59 USD | ||
| Playtika Holding PLTK | $4.24 — |
+0.47
|
$1.59B — | $824.34K — | $4.18 — | $4.25 — | $1.59B — | 17.66 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.52 1.6 USD |
+2.31
|
CN¥11.33B 1.58B USD | CN¥16.45M 2.29M USD | CN¥11.18 1.55 USD | CN¥11.53 1.6 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.47 0.9 USD |
+0.78
|
CN¥10.71B 1.49B USD | CN¥55.00M 7.65M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 112.80 11.01 USD |
-0.53
|
SEK 13.14B 1.28B USD | SEK 183.44K 17.91K USD | SEK 112.60 10.99 USD | SEK 114.00 11.13 USD | SEK 13.14B 1.28B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.04 4.73 USD |
+0.92
|
CN¥7.98B 1.11B USD | CN¥3.38M 469.78K USD | CN¥33.48 4.66 USD | CN¥34.08 4.74 USD | CN¥7.98B 1.11B USD | 11.01 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹241.15 2.92 USD |
-0.62
|
₹89.41B 1.08B USD | ₹1.33M 16.07K USD | ₹241.00 2.92 USD | ₹245.45 2.97 USD | ₹89.41B 1.08B USD | 0 | -₹2.68 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.42 — |
0
|
$984.56M — | $250.00 — | $1.42 — | $1.42 — | $984.56M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.32 6.9 USD |
+0.51
|
€850.33M 929.52M USD | €514.48K 562.39K USD | €6.22 6.8 USD | €6.44 7.04 USD | €850.33M 929.52M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.33 6.92 USD |
+0.72
|
€815.92M 891.91M USD | €26.49K 28.96K USD | €6.22 6.8 USD | €6.41 7 USD | €815.92M 891.91M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥28.41 3.95 USD |
+2.82
|
CN¥5.77B 802.7M USD | CN¥9.10M 1.27M USD | CN¥27.21 3.78 USD | CN¥28.50 3.96 USD | CN¥5.77B 802.7M USD | 355.12 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$11.17 1.43 USD |
+0.36
|
HK$5.87B 751.14M USD | HK$745.50K 95.32K USD | HK$11.04 1.41 USD | HK$11.19 1.43 USD | HK$5.87B 751.14M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.67 2.6 USD |
+1.14
|
CN¥4.55B 633.14M USD | CN¥1.49M 207.83K USD | CN¥18.30 2.54 USD | CN¥18.68 2.6 USD | CN¥4.55B 633.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.15 3.5 USD |
-0.36
|
CN¥3.87B 538.78M USD | CN¥1.64M 227.36K USD | CN¥24.92 3.46 USD | CN¥25.29 3.52 USD | CN¥3.87B 538.78M USD | 44.12 | CN¥0.57 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.05 0.56 USD |
+2.27
|
CN¥3.87B 538.72M USD | CN¥17.62M 2.45M USD | CN¥3.86 0.54 USD | CN¥4.06 0.56 USD | CN¥3.87B 538.72M USD | 0 | -CN¥0.57 -0.07 USD | ||
| IGG 0799.HK | HK$3.72 0.48 USD |
-0.8
|
HK$4.17B 532.94M USD | HK$773.00K 98.84K USD | HK$3.71 0.47 USD | HK$3.76 0.48 USD | HK$4.17B 532.94M USD | 7.44 | HK$0.50 0.06 USD | ||
| Sohu.com SOHU | $15.62 — |
+0.39
|
$516.22M — | $29.22K — | $15.41 — | $15.74 — | $516.22M — | 4.22 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.21 — |
-0.27
|
$456.63M — | $20.34K — | $9.15 — | $9.26 — | $456.63M — | 4.00 | $2.30 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.31 2.27 USD |
+0.99
|
CN¥3.25B 452.23M USD | CN¥3.75M 521.58K USD | CN¥15.88 2.21 USD | CN¥16.44 2.29 USD | CN¥3.25B 452.23M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.11 1.68 USD |
+3.59
|
CN¥3.17B 440.92M USD | CN¥7.21M 1M USD | CN¥11.64 1.62 USD | CN¥12.12 1.69 USD | CN¥3.17B 440.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $56.79 — |
-2.37
|
$394.63M — | $20.12K — | $56.79 — | $58.44 — | $394.63M — | 7.43 | $7.64 — | ||
| BOYAA 0434.HK | HK$3.86 0.49 USD |
-2.77
|
HK$2.82B 361.09M USD | HK$2.96M 377.96K USD | HK$3.86 0.49 USD | HK$3.96 0.51 USD | HK$2.82B 361.09M USD | 3.03 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.45 0.63 USD |
-1.83
|
SEK 3.34B 326.11M USD | SEK 1.52M 148.33K USD | SEK 6.38 0.62 USD | SEK 6.70 0.65 USD | SEK 3.34B 326.11M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.42 0.31 USD |
+1.68
|
HK$2.50B 319.9M USD | HK$214.00K 27.36K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$2.50B 319.9M USD | 7.33 | HK$0.33 0.04 USD | ||
| GDEV GDEV | $16.78 — |
-1
|
$304.22M — | $2.57K — | $16.25 — | $17.85 — | $304.22M — | 6.55 | $2.56 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.20 1.66 USD |
-0.19
|
NT$9.16B 291.09M USD | NT$216.33K 6.87K USD | NT$51.90 1.65 USD | NT$52.30 1.66 USD | NT$9.16B 291.09M USD | 0 | -NT$0.77 -0.02 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.24 0.41 USD |
-1.82
|
HK$2.24B 286.4M USD | HK$1.00K 127.86 USD | HK$3.39 0.43 USD | HK$3.39 0.43 USD | HK$2.24B 286.4M USD | 29.45 | HK$0.11 0.01 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+0.75
|
$254.48M — | $12.00K — | $0.13 — | $0.13 — | $254.48M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.48 0.19 USD |
0
|
HK$1.90B 242.7M USD | HK$346.98K 44.37K USD | HK$1.44 0.18 USD | HK$1.52 0.19 USD | HK$1.90B 242.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Digital Bros S.p.A. DIB.MI | €14.26 15.59 USD |
+7.38
|
€203.42M 222.36M USD | €171.44K 187.41K USD | €13.40 14.65 USD | €14.34 15.68 USD | €203.42M 222.36M USD | 0 | -€0.77 -0.8 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.70 16.07 USD |
+0.82
|
€199.83M 218.44M USD | €5.63K 6.15K USD | €14.50 15.85 USD | €14.80 16.18 USD | €199.83M 218.44M USD | 0 | -€1.09 -1.1 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$220.00 6.99 USD |
-1.57
|
NT$6.00B 190.64M USD | NT$113.10K 3.59K USD | NT$219.00 6.96 USD | NT$228.00 7.24 USD | NT$6.00B 190.64M USD | 0 | -NT$0.55 -0.01 USD | ||
| 7ROAD 0797.HK | HK$0.55 0.07 USD |
-3.51
|
HK$1.42B 181.03M USD | HK$386.00K 49.35K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.42B 181.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.71 0.22 USD |
0
|
HK$1.36B 174.52M USD | HK$118.00K 15.09K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$1.36B 174.52M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.35B 172.3M USD | HK$6.00K 767.18 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.35B 172.3M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.62 0.08 USD |
0
|
HK$1.27B 161.8M USD | HK$1.94M 247.49K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.27B 161.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.90 2.63 USD |
+0.24
|
NT$4.84B 153.91M USD | NT$216.14K 6.87K USD | NT$80.90 2.57 USD | NT$83.20 2.64 USD | NT$4.84B 153.91M USD | 35.12 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.70 1.45 USD |
+0.77
|
NT$4.43B 140.8M USD | NT$425.93K 13.53K USD | NT$44.50 1.41 USD | NT$45.70 1.45 USD | NT$4.43B 140.8M USD | 0 | -NT$0.51 -0.01 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
-1.37
|
HK$1.08B 137.88M USD | HK$3.23M 412.48K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.08B 137.88M USD | 0 | -HK$0.96 -0.1 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
+1.69
|
HK$1.05B 134.21M USD | HK$346.50K 44.3K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
-1
|
HK$1.04B 133.01M USD | HK$364.00K 46.54K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.04B 133.01M USD | 16.50 | HK$0.03 0.003 USD | ||
| CI Games SE CIG.WA | PLN 2.65 0.67 USD |
-3.11
|
PLN 505.69M 128.53M USD | PLN 486.30K 123.61K USD | PLN 2.62 0.67 USD | PLN 2.76 0.7 USD | PLN 505.69M 128.53M USD | 0 | -PLN 0.04 -0.01 USD | ||
| gumi Inc. 3903.T | ¥374 2.52 USD |
-1.06
|
¥19B 125.04M USD | ¥675K 4.56K USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥19B 125.04M USD | 8.65 | ¥43 0.29 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.82 1.35 USD |
+3.13
|
SEK 1.22B 119.53M USD | SEK 201.46K 19.67K USD | SEK 13.28 1.3 USD | SEK 14.06 1.37 USD | SEK 1.22B 119.53M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Golden Matrix GMGI | $0.80 — |
-2.76
|
$112.52M — | $58.84K — | $0.79 — | $0.84 — | $112.52M — | 0 | -$0.04 — | ||
| KLab Inc. 3656.T | ¥274 1.85 USD |
+3.4
|
¥16B 110.51M USD | ¥12M 83.36K USD | ¥260 1.76 USD | ¥287 1.94 USD | ¥16B 110.51M USD | 0 | -¥121 -0.8 USD | ||
| The9 NCTY | $7.20 — |
+4.05
|
$101.25M — | $47.88K — | $6.90 — | $7.43 — | $101.25M — | 0 | -$2.12 — | ||
| Skillz SKLZ | $5.62 — |
0
|
$86.15M — | $48.92K — | $5.54 — | $5.87 — | $86.15M — | 0 | -$4.75 — | ||
| PLAYSTUDIOS MYPS | $0.65 — |
+1.09
|
$82.14M — | $128.13K — | $0.64 — | $0.67 — | $82.14M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.40 2.49 USD |
-0.76
|
NT$2.36B 74.88M USD | NT$61.41K 1.95K USD | NT$77.80 2.47 USD | NT$79.00 2.51 USD | NT$2.36B 74.88M USD | 15.55 | NT$5.04 0.16 USD | ||
| Atari SA PONGF | $0.12 — |
-23.75
|
$67.81M — | $27.15K — | $0.14 — | $0.16 — | $67.81M — | 0 | -$0.03 — | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
+0.18
|
€61.80M 67.55M USD | €163.13K 178.32K USD | €0.56 0.62 USD | €0.58 0.63 USD | €61.80M 67.55M USD | 0 | -€0.01 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
-2.22
|
A$99.61M 65.93M USD | A$158.68K 105.02K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.12 2.32 USD |
+2.3
|
CA$79.40M 58.92M USD | CA$2.68K 1.99K USD | CA$3.05 2.26 USD | CA$3.13 2.32 USD | CA$79.40M 58.92M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.25 — |
+3.21
|
$57.26M — | $10.44K — | $2.20 — | $2.26 — | $57.26M — | 0 | -$0.34 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.76 0.56 USD |
-9.52
|
CA$76.73M 56.94M USD | CA$111.46K 82.71K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$76.73M 56.94M USD | 25.33 | CA$0.03 0.02 USD | ||
| Victory Square VSQTF | $0.55 — |
-7.49
|
$55.58M — | $62.50K — | $0.55 — | $0.58 — | $55.58M — | 27.52 | $0.02 — | ||
| GameSquare GAME | $0.49 — |
-3.74
|
$48.18M — | $800.83K — | $0.48 — | $0.51 — | $48.18M — | 0 | -$1.24 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.28 — |
+0.79
|
$47.27M — | $21.13K — | $1.25 — | $1.29 — | $47.27M — | 0 | -$16,287.00 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.28 0.09 USD |
-4.09
|
THB 1.64B 46.08M USD | THB 2.27M 63.77K USD | THB 3.22 0.09 USD | THB 3.48 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.28 0.09 USD |
-4.09
|
THB 1.64B 46.08M USD | THB 2.27M 63.77K USD | THB 3.22 0.09 USD | THB 3.48 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-1.1
|
HK$343.34M 43.9M USD | HK$788.00K 100.76K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$343.34M 43.9M USD | 8.95 | HK$0.02 0.002 USD | ||
| FIRE ROCK 1909.HK | HK$1.63 0.21 USD |
0
|
HK$326.25M 41.72M USD | HK$7.00K 895.04 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$326.25M 41.72M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}