Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (17)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (5)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (484)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (484)
Game điện tử & đa phương tiện (484)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $82.25 — |
+6.13
|
$96.45B — | $813 — | $82.25 — | $82.3 — | $96.45B — | 49.54 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $20.5 — |
+5.24
|
$95.47B — | $161.8K — | $20.2 — | $20.55 — | $95.47B — | 48.80 | $0.42 — | |
| Nintendo Co., Ltd. 7974.T | $11,800 79.65 USD |
+5.36
|
$13.74T 92.74B USD | $5.78M 39.03K USD | $11,330 76.48 USD | $11,800 79.65 USD | $13.74T 92.74B USD | 49.26 | $239.54 1.62 USD | |
| NetEase, Inc. 9999.HK | $188.6 24.11 USD |
+1.07
|
$597.11B 76.35B USD | $3.98M 508.75K USD | $187.9 24.03 USD | $191.7 24.51 USD | $597.11B 76.35B USD | 17.27 | $10.92 1.4 USD | |
| NetEase NTES | $119.75 — |
+0.61
|
$75.92B — | $1.02M — | $118.43 — | $119.75 — | $75.92B — | 17.18 | $6.97 — | |
| Roblox RBLX | $82.26 — |
+0.55
|
$55.8B — | $3.78M — | $80.53 — | $82.95 — | $55.8B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $224.99 — |
-0.45
|
$40.99B — | $1.86M — | $224 — | $226.16 — | $40.99B — | 0 | -$25.57 — | |
| Electronic Arts EA | $146.89 — |
+0.18
|
$36.84B — | $2.06M — | $146.46 — | $147.93 — | $36.84B — | 34.56 | $4.25 — | |
| NEXON NEXOY | $17.39 — |
+0.09
|
$14.01B — | $1K — | $17.34 — | $17.37 — | $14.01B — | 16.71 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,505 16.91 USD |
+0.2
|
$2.02T 13.62B USD | $1.8M 12.15K USD | $2,489 16.8 USD | $2,534 17.11 USD | $2.02T 13.62B USD | 16.63 | $150.55 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $14.45 — |
+1.9
|
$12.13B — | $495 — | $14.25 — | $14.46 — | $12.13B — | 36.12 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.93B — | $100 — | $25.35 — | $25.35 — | $11.93B — | 33.97 | $0.8 — | |
| Capcom Co., Ltd. 9697.T | $4,154 28.04 USD |
+1.29
|
$1.74T 11.73B USD | $1.6M 10.77K USD | $4,084 27.57 USD | $4,170 28.15 USD | $1.74T 11.73B USD | 35.84 | $115.9 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.51 1.18 USD |
+1.55
|
$63.42B 8.82B USD | $75.19M 10.45M USD | $8.36 1.16 USD | $8.61 1.2 USD | $63.42B 8.82B USD | 31.51 | $0.27 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $18.73 — |
+2.46
|
$8.53B — | $28.99K — | $18.1 — | $19.02 — | $8.53B — | 0 | -$1.78 — | |
| Bilibili BILI | $18.94 — |
+3.19
|
$7.73B — | $4.36M — | $18.38 — | $19.03 — | $7.73B — | 0 | -$0.2 — | |
| Bilibili Inc. 9626.HK | $146.4 18.72 USD |
+4.35
|
$60.25B 7.7B USD | $7.58M 968.6K USD | $142.6 18.23 USD | $148.6 19 USD | $60.25B 7.7B USD | 0 | -$1.58 -0.2 USD | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.71
|
$237.28B 7.54B USD | $1.68M 53.44K USD | $842 26.75 USD | $866 27.52 USD | $237.28B 7.54B USD | 24.87 | $33.85 1.08 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.2 4.88 USD |
-1.29
|
$50.77B 6.49B USD | $4.66M 596.35K USD | $38.05 4.87 USD | $39.15 5.01 USD | $50.77B 6.49B USD | 31.57 | $1.21 0.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.57 5.08 USD |
-2.3
|
$45.04B 6.26B USD | $139.75M 19.43M USD | $36.41 5.06 USD | $38.77 5.39 USD | $45.04B 6.26B USD | 0 | -$1.77 -0.2 USD | |
| CD Projekt OTGLY | $14.61 — |
-0.81
|
$5.84B — | $505 — | $14.39 — | $14.61 — | $5.84B — | 50.37 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $218.2 55.46 USD |
-0.82
|
$21.8B 5.54B USD | $262.75K 66.78K USD | $213.1 54.16 USD | $221.6 56.33 USD | $21.8B 5.54B USD | 49.81 | $4.38 1.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.77 2.19 USD |
-2.71
|
$33.69B 4.68B USD | $24.79M 3.45M USD | $15.76 2.19 USD | $16.22 2.26 USD | $33.69B 4.68B USD | 19.46 | $0.81 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.75 21.33 USD |
+0.95
|
$6.16B 4.57B USD | $52.29K 38.8K USD | $28.09 20.84 USD | $29.03 21.54 USD | $6.16B 4.57B USD | 8.68 | $3.31 2.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.43 2.01 USD |
-1.5
|
$31.92B 4.44B USD | $21.66M 3.01M USD | $14.43 2.01 USD | $14.7 2.04 USD | $31.92B 4.44B USD | 12.22 | $1.18 0.16 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $7.64K 745.86 USD | $7.16 0.7 USD | $7.33 0.72 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,754 18.59 USD |
-0.92
|
$588.84B 3.97B USD | $920K 6.21K USD | $2,719 18.35 USD | $2,789.5 18.83 USD | $588.84B 3.97B USD | 13.17 | $209.03 1.41 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.95 1.94 USD |
-3.33
|
$26.99B 3.75B USD | $21.98M 3.06M USD | $13.9 1.93 USD | $14.46 2.01 USD | $26.99B 3.75B USD | 17.88 | $0.78 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.32 0.74 USD |
-4.49
|
$18.7B 2.6B USD | $266.24M 37.02M USD | $5.3 0.74 USD | $5.5 0.76 USD | $18.7B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| XD Inc. 2400.HK | $38.85 4.97 USD |
-0.38
|
$18.87B 2.41B USD | $1.39M 177.19K USD | $38.25 4.89 USD | $39.6 5.06 USD | $18.87B 2.41B USD | 21.11 | $1.84 0.24 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $239.5 33.3 USD |
-0.65
|
$17.25B 2.4B USD | $561.52K 78.08K USD | $238.77 33.2 USD | $241.85 33.63 USD | $17.25B 2.4B USD | 17.66 | $13.56 1.89 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.8 10.43 USD |
+1.71
|
$24.04B 2.35B USD | $2.69M 262.57K USD | $104.32 10.18 USD | $109.04 10.64 USD | $24.04B 2.35B USD | 8.67 | $12.31 1.2 USD | |
| DeNA Co., Ltd. 2432.T | $2,768.5 18.69 USD |
-2.86
|
$308.32B 2.08B USD | $11.3M 76.3K USD | $2,762 18.64 USD | $2,858 19.29 USD | $308.32B 2.08B USD | 12.75 | $217.05 1.47 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.4 18.88 USD |
-0.62
|
$20.43B 1.99B USD | $31.82K 3.11K USD | $191.7 18.71 USD | $196.8 19.21 USD | $20.43B 1.99B USD | 35.09 | $5.51 0.54 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.32 2.55 USD |
-2.08
|
$12.52B 1.74B USD | $16.84M 2.34M USD | $18.31 2.55 USD | $18.98 2.64 USD | $12.52B 1.74B USD | 45.79 | $0.4 0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.6 0.64 USD |
-2.75
|
$12.51B 1.74B USD | $54.18M 7.53M USD | $4.6 0.64 USD | $4.73 0.66 USD | $12.51B 1.74B USD | 153.33 | $0.03 0.004 USD | |
| Playtika Holding PLTK | $4.51 — |
-1.31
|
$1.69B — | $1.09M — | $4.51 — | $4.58 — | $1.69B — | 11.86 | $0.38 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.41 — | |
| Ubisoft Entertainment SA UBSFY | $2.14 — |
-1.83
|
$1.51B — | $8.32K — | $2.1 — | $2.14 — | $1.51B — | 0 | -$0.28 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.74 1.63 USD |
+0.17
|
$10.75B 1.5B USD | $73.56M 10.23M USD | $11.55 1.61 USD | $12.03 1.67 USD | $10.75B 1.5B USD | 0 | -$0.42 -0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.35 0.88 USD |
-5.37
|
$10.51B 1.46B USD | $111.7M 15.53M USD | $6.33 0.88 USD | $6.69 0.93 USD | $10.51B 1.46B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.6 10.49 USD |
-2.54
|
$1.32B 1.45B USD | $832.36K 909.88K USD | $9.45 10.33 USD | $10.16 11.11 USD | $1.32B 1.45B USD | 0 | -$1.25 -1.3 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,306.3 15.8 USD |
+0.41
|
$114.51B 1.39B USD | $1.12M 13.51K USD | $1,298.2 15.71 USD | $1,326.5 16.05 USD | $114.51B 1.39B USD | 118.11 | $11.06 0.13 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.59 10.48 USD |
-3.11
|
$1.24B 1.35B USD | $39.42K 43.09K USD | $9.44 10.32 USD | $10.16 11.11 USD | $1.24B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.3 10.57 USD |
-1.1
|
$12.68B 1.24B USD | $101.75K 9.93K USD | $107.5 10.49 USD | $110.2 10.76 USD | $12.68B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $24.15 3.36 USD |
-6.07
|
$5.66B 787.3M USD | $24.75M 3.44M USD | $24.09 3.35 USD | $25.21 3.51 USD | $5.66B 787.3M USD | 14.37 | $1.68 0.23 USD | |
| NETDRAGON 0777.HK | $9.7 1.24 USD |
-0.21
|
$5.15B 658.91M USD | $1.47M 188.01K USD | $9.65 1.23 USD | $9.85 1.26 USD | $5.15B 658.91M USD | 15.15 | $0.64 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.31 2.68 USD |
-3.11
|
$4.72B 656.55M USD | $3.86M 537.06K USD | $19.2 2.67 USD | $20 2.78 USD | $4.72B 656.55M USD | 0 | -$0.06 -0.008 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.81 3.87 USD |
-1.84
|
$4.08B 567.23M USD | $10.04M 1.4M USD | $27.72 3.85 USD | $28.8 4 USD | $4.08B 567.23M USD | 53.48 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.72 2.74 USD |
-4.73
|
$4.01B 557.17M USD | $11.52M 1.6M USD | $19.7 2.74 USD | $20.67 2.87 USD | $4.01B 557.17M USD | 246.50 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $112 3.56 USD |
0
|
$16.85B 535.55M USD | $74.95K 2.38K USD | $112 3.56 USD | $114 3.62 USD | $16.85B 535.55M USD | 15.21 | $7.36 0.23 USD | |
| IGG 0799.HK | $3.57 0.46 USD |
-0.28
|
$4.07B 520.19M USD | $2.24M 286.54K USD | $3.57 0.46 USD | $3.64 0.47 USD | $4.07B 520.19M USD | 7.13 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $5.93 0.76 USD |
-4.05
|
$3.97B 507.24M USD | $14.19M 1.81M USD | $5.83 0.75 USD | $6.34 0.81 USD | $3.97B 507.24M USD | 4.14 | $1.43 0.18 USD | |
| DoubleDown Interactive DDI | $10.1 — |
+2.43
|
$500.49M — | $10.02K — | $9.81 — | $10.11 — | $500.49M — | 4.26 | $2.37 — | |
| Gravity GRVY | $63.36 — |
-1.25
|
$440.28M — | $3.18K — | $63.36 — | $64.01 — | $440.28M — | 7.23 | $8.76 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.5 2.4 USD |
-0.79
|
$13.25B 421.02M USD | $487.13K 15.48K USD | $75.4 2.4 USD | $76.5 2.43 USD | $13.25B 421.02M USD | 7.30 | $10.34 0.33 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.15 1.83 USD |
+5.28
|
$2.62B 364.61M USD | $17.45M 2.43M USD | $12.25 1.7 USD | $13.52 1.88 USD | $2.62B 364.61M USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.67 1.34 USD |
-4.26
|
$2.53B 352.08M USD | $12.55M 1.74M USD | $9.66 1.34 USD | $10.16 1.41 USD | $2.53B 352.08M USD | 0 | -$0.2 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $7.24 0.71 USD |
+3.65
|
$3.56B 347.35M USD | $2.45M 238.95K USD | $7 0.68 USD | $7.39 0.72 USD | $3.56B 347.35M USD | 0 | -$14.33 -1.3 USD | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.38 0.33 USD |
-2.06
|
$2.28B 316.58M USD | $19.68M 2.74M USD | $2.38 0.33 USD | $2.45 0.34 USD | $2.28B 316.58M USD | 0 | -$0.56 -0.07 USD | |
| Sohu.com SOHU | $10.01 — |
+0.4
|
$300.95M — | $70.6K — | $9.65 — | $10.27 — | $300.95M — | 2.70 | $3.7 — | |
| Bushiroad Inc. 7803.T | $658 4.44 USD |
+3.79
|
$44.52B 300.54M USD | $1.06M 7.12K USD | $633 4.27 USD | $661 4.46 USD | $44.52B 300.54M USD | 22.67 | $29.02 0.2 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.22 0.28 USD |
-0.45
|
$2.29B 293.03M USD | $142K 18.16K USD | $2.21 0.28 USD | $2.24 0.29 USD | $2.29B 293.03M USD | 4.93 | $0.45 0.06 USD | |
| GDEV GDEV | $15.46 — |
-2.52
|
$280.29M — | $6.77K — | $15.22 — | $15.51 — | $280.29M — | 11.20 | $1.38 — | |
| Remedy Entertainment Oyj REMEDY.HE | $17.42 19.04 USD |
-0.8
|
$236.69M 258.73M USD | $10.69K 11.68K USD | $17.3 18.91 USD | $17.96 19.63 USD | $236.69M 258.73M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. 6633.HK | $2.56 0.33 USD |
+0.39
|
$1.77B 226.29M USD | $12K 1.53K USD | $2.55 0.33 USD | $2.55 0.33 USD | $1.77B 226.29M USD | 32.00 | $0.08 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $13.2 14.43 USD |
-1.35
|
$191.68M 209.53M USD | $38.6K 42.19K USD | $12.92 14.12 USD | $13.5 14.76 USD | $191.68M 209.53M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix GMGI | $1.37 — |
-1.44
|
$189.6M — | $198.89K — | $1.33 — | $1.42 — | $189.6M — | 0 | -$0.01 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.79M USD | $54K 6.9K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.44B 183.79M USD | 0 | -$0.06 -0.007 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $105.5 3.35 USD |
-5.8
|
$5.6B 178.06M USD | $5.09M 161.6K USD | $105 3.34 USD | $114.5 3.64 USD | $5.6B 178.06M USD | 21.79 | $4.84 0.15 USD | |
| PLAYSTUDIOS MYPS | $1.41 — |
+4.44
|
$176.37M — | $575.35K — | $1.38 — | $1.6 — | $176.37M — | 0 | -$0.24 — | |
| gumi Inc. 3903.T | $527 3.56 USD |
-13.75
|
$26.08B 176.06M USD | $7.53M 50.85K USD | $512 3.46 USD | $559 3.77 USD | $26.08B 176.06M USD | 0 | -$90.12 -0.6 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.3 1.79 USD |
-1.05
|
$5.52B 175.38M USD | $694.45K 22.07K USD | $56.3 1.79 USD | $58.6 1.86 USD | $5.52B 175.38M USD | 1126.00 | $0.05 0.001 USD | |
| CMGE 0302.HK | $0.45 0.06 USD |
+5.88
|
$1.35B 172.35M USD | $21.83M 2.79M USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $1.35B 172.35M USD | 0 | -$0.81 -0.1 USD | |
| Ten Square Games S.A. TEN.WA | $101.4 25.77 USD |
-1.55
|
$656.67M 166.91M USD | $44.68K 11.36K USD | $100 25.42 USD | $103.8 26.38 USD | $656.67M 166.91M USD | 14.06 | $7.21 1.83 USD | |
| FriendTimes Inc. 6820.HK | $0.6099 0.08 USD |
-1.61
|
$1.28B 163.92M USD | $156K 19.95K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.28B 163.92M USD | 0 | -$0.02 -0.002 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
+3.49
|
$1.28B 163.14M USD | $2.51M 320.93K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.28B 163.14M USD | 0 | -$0.01 -0.001 USD | |
| The9 NCTY | $11.37 — |
-2.4
|
$159.89M — | $54.94K — | $11.21 — | $11.92 — | $159.89M — | 0 | -$2.08 — | |
| IDREAMSKY 1119.HK | $0.75 0.1 USD |
+1.35
|
$1.25B 159.81M USD | $14.81M 1.89M USD | $0.7299 0.09 USD | $0.81 0.1 USD | $1.25B 159.81M USD | 0 | -$0.36 -0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.46 0.19 USD |
0
|
$1.17B 149M USD | $333K 42.58K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.17B 149M USD | 0 | -$0.4 -0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $161 5.12 USD |
-0.92
|
$4.18B 132.87M USD | $45.19K 1.44K USD | $161 5.12 USD | $164.5 5.23 USD | $4.18B 132.87M USD | 1150.00 | $0.14 0.004 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.97 4.43 USD |
+2.05
|
$149.66M 111.05M USD | $5.82K 4.32K USD | $5.56 4.13 USD | $5.97 4.43 USD | $149.66M 111.05M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.35 — |
+4.57
|
$109.82M — | $19.84K — | $4.17 — | $4.35 — | $109.82M — | 0 | -$0.27 — | |
| Drecom Co.,Ltd. 3793.T | $545 3.68 USD |
-1.98
|
$15.66B 105.73M USD | $167.7K 1.13K USD | $545 3.68 USD | $560 3.78 USD | $15.66B 105.73M USD | 0 | -$26.1 -0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.8 1.2 USD |
-2.07
|
$3.27B 103.88M USD | $124.29K 3.95K USD | $37.8 1.2 USD | $38.95 1.24 USD | $3.27B 103.88M USD | 87.90 | $0.43 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12 1.17 USD |
+1.18
|
$1.06B 103.79M USD | $172.74K 16.86K USD | $11.84 1.16 USD | $12.18 1.19 USD | $1.06B 103.79M USD | 0 | -$3.05 -0.2 USD | |
| CI Games SE CIG.WA | $2.17 0.55 USD |
0
|
$403.54M 102.57M USD | $257.71K 65.5K USD | $2.14 0.54 USD | $2.18 0.55 USD | $403.54M 102.57M USD | 21.69 | $0.1 0.03 USD | |
| Skillz SKLZ | $6.05 — |
-7.63
|
$96.38M — | $41.37K — | $6.05 — | $6.46 — | $96.38M — | 0 | -$2.7 — | |
| PCF Group Spólka Akcyjna PCF.WA | $8.68 2.21 USD |
-2.25
|
$311.96M 79.29M USD | $20.39K 5.18K USD | $8.6 2.19 USD | $8.99 2.29 USD | $311.96M 79.29M USD | 0 | -$2.81 -0.7 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
-2.75
|
$11.58B 78.15M USD | $507.4K 3.43K USD | $248 1.67 USD | $255 1.72 USD | $11.58B 78.15M USD | 0 | -$7.49 -0.05 USD | |
| Atari SA PONGF | $0.16 — |
-9.44
|
$74.94M — | $3.1K — | $0.16 — | $0.16 — | $74.94M — | 0 | -$0.04 — | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $257 8.17 USD |
0
|
$2.01B 63.79M USD | $846.97K 26.91K USD | $241 7.66 USD | $279 8.87 USD | $2.01B 63.79M USD | 0 | -$6.68 -0.2 USD | |
| Nacon S.A. NACON.PA | $0.4899 0.54 USD |
-3.52
|
$56.11M 61.34M USD | $144.82K 158.31K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $56.11M 61.34M USD | 2.90 | $0.17 0.19 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $69.2 2.2 USD |
-2.54
|
$1.65B 52.47M USD | $265.22K 8.43K USD | $69.2 2.2 USD | $71 2.26 USD | $1.65B 52.47M USD | 17.69 | $3.91 0.12 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-1.91
|
$358.64M 45.86M USD | $369K 47.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $358.64M 45.86M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
0
|
$355.2M 45.42M USD | $6.5K 831.11 USD | $1.82 0.23 USD | $1.85 0.24 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
0
|
$5.74B 38.74M USD | $839.7K 5.67K USD | $112 0.76 USD | $117 0.79 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
0
|
$57.47M 38.04M USD | $163.16K 107.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $57.47M 38.04M USD | 0 | -$0.01 -0.006 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
0
|
$268.02M 34.27M USD | $100K 12.79K USD | $0.3699 0.05 USD | $0.44 0.06 USD | $268.02M 34.27M USD | 0 | -$0.08 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||