Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (5)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (485)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (485)
Game điện tử & đa phương tiện (485)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $82.9 — |
-1.89
|
$96.52B — | $737 — | $82.9 — | $85 — | $96.52B — | 49.93 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $20.72 — |
+1.12
|
$96.49B — | $1.5M — | $20.48 — | $20.92 — | $96.49B — | 50.53 | $0.41 — | |
| Nintendo Co., Ltd. 7974.T | $11,815 79.75 USD |
+0.17
|
$13.76T 92.85B USD | $5.23M 35.29K USD | $11,615 78.4 USD | $11,920 80.46 USD | $13.76T 92.85B USD | 49.26 | $239.84 1.62 USD | |
| NetEase NTES | $129.38 — |
-2.55
|
$84.06B — | $1.23M — | $129.36 — | $131.7 — | $84.06B — | 18.50 | $6.99 — | |
| NetEase, Inc. 9999.HK | $207 26.47 USD |
-0.67
|
$655.36B 83.8B USD | $16.81M 2.15M USD | $204 26.08 USD | $209.6 26.8 USD | $655.36B 83.8B USD | 18.86 | $10.97 1.4 USD | |
| Roblox RBLX | $97.17 — |
+2.17
|
$64.51B — | $8.27M — | $93.8 — | $97.58 — | $64.51B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $230.23 — |
-1.8
|
$42.11B — | $2.01M — | $229.6 — | $235.8 — | $42.11B — | 0 | -$25.57 — | |
| Electronic Arts EA | $148.48 — |
-1.05
|
$37.23B — | $1.7M — | $148.29 — | $150.3 — | $37.23B — | 34.93 | $4.25 — | |
| NEXON NEXOY | $19.78 — |
-4.77
|
$15.97B — | $57 — | $19.78 — | $19.98 — | $15.97B — | 19.01 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,850 19.24 USD |
+8.37
|
$2.28T 15.42B USD | $12.09M 81.59K USD | $2,777.5 18.75 USD | $2,896.5 19.55 USD | $2.28T 15.42B USD | 18.93 | $150.48 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $16.01 — |
+2.63
|
$13.39B — | $2.01K — | $15.97 — | $16.03 — | $13.39B — | 40.02 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,602 31.06 USD |
+3.16
|
$1.92T 12.99B USD | $3.13M 21.15K USD | $4,501 30.38 USD | $4,692 31.67 USD | $1.92T 12.99B USD | 39.68 | $115.97 0.78 USD | |
| Capcom CCOEF | $27.18 — |
0
|
$12.94B — | $100 — | $25.35 — | $25.35 — | $12.94B — | 33.97 | $0.8 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.5 1.32 USD |
0
|
$70.8B 9.84B USD | $102.78M 14.29M USD | $9.22 1.28 USD | $9.58 1.33 USD | $70.8B 9.84B USD | 35.18 | $0.27 0.04 USD | |
| Bilibili Inc. 9626.HK | $159.8 20.43 USD |
-2.38
|
$65.78B 8.41B USD | $6.78M 866.94K USD | $157.2 20.1 USD | $162.6 20.79 USD | $65.78B 8.41B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili BILI | $20.02 — |
-3.47
|
$8.38B — | $3.36M — | $19.65 — | $20.32 — | $8.38B — | 0 | -$0.2 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $875 27.8 USD |
-0.34
|
$246.58B 7.84B USD | $1.59M 50.66K USD | $865 27.49 USD | $882 28.03 USD | $246.58B 7.84B USD | 25.84 | $33.86 1.08 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,330 62.98 USD |
+3.84
|
$1.12T 7.57B USD | $1.53M 10.32K USD | $8,986 60.66 USD | $9,371 63.26 USD | $1.12T 7.57B USD | 45.87 | $203.39 1.37 USD | |
| CD Projekt OTGLY | $18.3 — |
+1.22
|
$7.46B — | $1.6K — | $17.91 — | $18.3 — | $7.46B — | 59.03 | $0.31 — | |
| CD Projekt S.A. CDR.WA | $271 68.88 USD |
+0.86
|
$27.08B 6.88B USD | $276.63K 70.31K USD | $263.3 66.92 USD | $271 68.88 USD | $27.08B 6.88B USD | 59.17 | $4.58 1.16 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.2 4.5 USD |
-3.83
|
$48.99B 6.26B USD | $17.49M 2.24M USD | $34.85 4.46 USD | $36.6 4.68 USD | $48.99B 6.26B USD | 29.09 | $1.21 0.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.56 4.53 USD |
-3.73
|
$40.87B 5.68B USD | $57.17M 7.95M USD | $32 4.45 USD | $33.58 4.67 USD | $40.87B 5.68B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $19.46 2.71 USD |
+3.9
|
$37.65B 5.24B USD | $126.79M 17.63M USD | $18.39 2.56 USD | $20.02 2.78 USD | $37.65B 5.24B USD | 24.94 | $0.78 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.5 23.37 USD |
-3.29
|
$7.04B 5.23B USD | $81.42K 60.42K USD | $31.33 23.25 USD | $33.01 24.5 USD | $7.04B 5.23B USD | 9.51 | $3.31 2.46 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.47 2.43 USD |
-0.74
|
$37.32B 5.19B USD | $32.32M 4.49M USD | $17.3 2.41 USD | $17.65 2.45 USD | $37.32B 5.19B USD | 21.56 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.45 2.15 USD |
+2.59
|
$34.18B 4.75B USD | $142.49M 19.81M USD | $14.86 2.07 USD | $15.6 2.17 USD | $34.18B 4.75B USD | 13.09 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,027 20.43 USD |
+3.84
|
$647.21B 4.37B USD | $1.17M 7.91K USD | $2,930.5 19.78 USD | $3,049 20.58 USD | $647.21B 4.37B USD | 14.47 | $209.17 1.41 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $60.23K 5.88K USD | $7.42 0.72 USD | $7.65 0.75 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $286 39.77 USD |
-0.03
|
$20.6B 2.86B USD | $2.64M 367.37K USD | $281.94 39.2 USD | $291.85 40.58 USD | $20.6B 2.86B USD | 21.09 | $13.56 1.89 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.59 0.78 USD |
-4.44
|
$19.65B 2.73B USD | $283.27M 39.39M USD | $5.54 0.77 USD | $5.8 0.81 USD | $19.65B 2.73B USD | 0 | -$0.26 -0.03 USD | |
| XD Inc. 2400.HK | $42.65 5.45 USD |
-2.51
|
$20.72B 2.65B USD | $4.24M 541.65K USD | $42 5.37 USD | $43.75 5.59 USD | $20.72B 2.65B USD | 23.17 | $1.84 0.24 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $110.86 10.82 USD |
-0.36
|
$24.95B 2.44B USD | $765.43K 74.71K USD | $108.4 10.58 USD | $111.92 10.92 USD | $24.95B 2.44B USD | 9.00 | $12.31 1.2 USD | |
| DeNA Co., Ltd. 2432.T | $2,658.5 17.95 USD |
-1.92
|
$296.07B 2B USD | $5.33M 35.95K USD | $2,615 17.65 USD | $2,710 18.29 USD | $296.07B 2B USD | 12.25 | $216.93 1.46 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.28 0.73 USD |
-4
|
$14.36B 2B USD | $148.6M 20.66M USD | $5.28 0.73 USD | $5.5 0.76 USD | $14.36B 2B USD | 176.00 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $185.3 18.09 USD |
-1.54
|
$19.57B 1.91B USD | $126.99K 12.4K USD | $182.2 17.78 USD | $190.8 18.62 USD | $19.57B 1.91B USD | 33.69 | $5.5 0.54 USD | |
| SHUNWANG TECH 300113.SZ | $18.79 2.61 USD |
-3.74
|
$12.84B 1.79B USD | $22.57M 3.14M USD | $18.74 2.61 USD | $19.34 2.69 USD | $12.84B 1.79B USD | 46.97 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.68 — |
-2.5
|
$1.76B — | $1.16M — | $4.65 — | $4.8 — | $1.76B — | 12.31 | $0.38 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.15 1.83 USD |
-1.94
|
$12.04B 1.67B USD | $44.85M 6.24M USD | $12.99 1.81 USD | $13.35 1.86 USD | $12.04B 1.67B USD | 0 | -$0.42 -0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.43 0.89 USD |
-3.74
|
$10.64B 1.48B USD | $102.8M 14.29M USD | $6.4 0.89 USD | $6.62 0.92 USD | $10.64B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.06 — |
-5.5
|
$1.47B — | $38.78K — | $2.06 — | $2.11 — | $1.47B — | 0 | -$0.29 — | |
| Nazara Technologies Limited NAZARA.NS | $1,327.8 16.06 USD |
+6.5
|
$116.34B 1.41B USD | $4.95M 59.88K USD | $1,225 14.82 USD | $1,341.8 16.23 USD | $116.34B 1.41B USD | 121.92 | $10.89 0.13 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.12 9.97 USD |
-5.84
|
$1.2B 1.31B USD | $686.95K 750.93K USD | $9.13 9.98 USD | $9.59 10.48 USD | $1.2B 1.31B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.16 10.01 USD |
-4.96
|
$1.18B 1.29B USD | $29.44K 32.19K USD | $9.12 9.97 USD | $9.63 10.53 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110 10.74 USD |
-0.09
|
$12.89B 1.26B USD | $345.27K 33.7K USD | $107.9 10.53 USD | $110 10.74 USD | $12.89B 1.26B USD | 0 | -$0.94 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $28.16 3.92 USD |
-3.66
|
$6.6B 918.03M USD | $25.44M 3.54M USD | $27.88 3.88 USD | $29.3 4.07 USD | $6.6B 918.03M USD | 16.76 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $22.67 3.15 USD |
-1.86
|
$5.54B 770.79M USD | $17.42M 2.42M USD | $21.85 3.04 USD | $23.45 3.26 USD | $5.54B 770.79M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.54 1.35 USD |
+3.94
|
$5.6B 715.97M USD | $15.19M 1.94M USD | $9.98 1.28 USD | $10.54 1.35 USD | $5.6B 715.97M USD | 16.46 | $0.64 0.08 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $32.8 4.56 USD |
-6.69
|
$4.81B 669.01M USD | $16.35M 2.27M USD | $32.36 4.5 USD | $33.79 4.7 USD | $4.81B 669.01M USD | 63.07 | $0.52 0.07 USD | |
| IGG 0799.HK | $4.08 0.52 USD |
-0.73
|
$4.64B 593.23M USD | $4.76M 608.57K USD | $3.96 0.51 USD | $4.12 0.53 USD | $4.64B 593.23M USD | 8.16 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.45 2.7 USD |
-4.14
|
$3.95B 549.55M USD | $7.95M 1.11M USD | $19.35 2.69 USD | $20.2 2.81 USD | $3.95B 549.55M USD | 243.12 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
-2.4
|
$15.21B 483.22M USD | $116.87K 3.71K USD | $101.5 3.23 USD | $103 3.27 USD | $15.21B 483.22M USD | 13.79 | $7.36 0.23 USD | |
| Gravity GRVY | $62.35 — |
-3.27
|
$447.93M — | $16.18K — | $62 — | $65 — | $447.93M — | 7.42 | $8.4 — | |
| BOYAA 0434.HK | $5.21 0.67 USD |
-4.75
|
$3.5B 447.3M USD | $7.36M 940.62K USD | $5.06 0.65 USD | $5.4 0.69 USD | $3.5B 447.3M USD | 3.72 | $1.4 0.18 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
+4.76
|
$3.16B 438.96M USD | $50.14M 6.97M USD | $3.1 0.43 USD | $3.31 0.46 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| DoubleDown Interactive DDI | $8.79 — |
+7.85
|
$435.57M — | $397.22K — | $8.48 — | $9.1 — | $435.57M — | 3.70 | $2.37 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
-1.33
|
$13.04B 414.32M USD | $372.45K 11.83K USD | $74.3 2.36 USD | $75.6 2.4 USD | $13.04B 414.32M USD | 7.18 | $10.34 0.33 USD | |
| GDEV GDEV | $19.13 — |
-13.08
|
$399.04M — | $14.37K — | $17.41 — | $20.4 — | $399.04M — | 15.94 | $1.2 — | |
| Stillfront Group AB (publ) SF.ST | $7.61 0.74 USD |
-0.52
|
$3.74B 365.12M USD | $1.16M 113.69K USD | $7.4 0.72 USD | $7.68 0.75 USD | $3.74B 365.12M USD | 0 | -$14.33 -1.3 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.6 1.75 USD |
-3.6
|
$2.51B 349.36M USD | $8.83M 1.23M USD | $12.25 1.7 USD | $13.11 1.82 USD | $2.51B 349.36M USD | 0 | -$1.33 -0.1 USD | |
| ST ZQGAME 300052.SZ | $9.58 1.33 USD |
-3.62
|
$2.51B 348.81M USD | $10.41M 1.45M USD | $9.56 1.33 USD | $9.91 1.38 USD | $2.51B 348.81M USD | 0 | -$0.2 -0.02 USD | |
| Bushiroad Inc. 7803.T | $757 5.11 USD |
+4.13
|
$51.22B 345.76M USD | $1.44M 9.71K USD | $750 5.06 USD | $804 5.43 USD | $51.22B 345.76M USD | 26.04 | $29.07 0.2 USD | |
| Sohu.com SOHU | $10.8 — |
+3.65
|
$324.71M — | $100.09K — | $10.17 — | $10.89 — | $324.71M — | 2.91 | $3.7 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$322.34M — | $100 — | $0.17 — | $0.17 — | $322.34M — | 0 | $0 — | |
| Qingci Games Inc. 6633.HK | $3.47 0.44 USD |
-0.29
|
$2.4B 306.73M USD | $11K 1.41K USD | $3.48 0.44 USD | $3.48 0.44 USD | $2.4B 306.73M USD | 43.37 | $0.08 0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.18 0.28 USD |
+0.93
|
$2.25B 288.1M USD | $588K 75.18K USD | $2.14 0.27 USD | $2.2 0.28 USD | $2.25B 288.1M USD | 4.73 | $0.46 0.06 USD | |
| FriendTimes Inc. 6820.HK | $0.9799 0.13 USD |
-13.27
|
$2.06B 263.34M USD | $22.1M 2.83M USD | $0.93 0.12 USD | $1.16 0.15 USD | $2.06B 263.34M USD | 0 | -$0.02 -0.002 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.72 19.37 USD |
-2.32
|
$240.77M 263.19M USD | $4.36K 4.77K USD | $17.62 19.26 USD | $18.02 19.7 USD | $240.77M 263.19M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 3903.T | $703 4.75 USD |
+9.84
|
$34.79B 234.86M USD | $42.41M 286.29K USD | $666 4.5 USD | $740 5 USD | $34.79B 234.86M USD | 16.26 | $43.23 0.29 USD | |
| Digital Bros S.p.A. DIB.MI | $13.4 14.65 USD |
-8.22
|
$209.41M 228.91M USD | $44.52K 48.66K USD | $13.3 14.54 USD | $14.6 15.96 USD | $209.41M 228.91M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix GMGI | $1.61 — |
-4.17
|
$223.13M — | $451.53K — | $1.6 — | $1.73 — | $223.13M — | 0 | -$0.01 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.25 0.16 USD |
-1.57
|
$1.6B 205.12M USD | $72K 9.21K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.6B 205.12M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.8499 0.11 USD |
-1.16
|
$1.5B 192.01M USD | $15.46M 1.98M USD | $0.81 0.1 USD | $0.89 0.11 USD | $1.5B 192.01M USD | 0 | -$0.36 -0.04 USD | |
| CMGE 0302.HK | $0.4899 0.06 USD |
-6.73
|
$1.45B 185.76M USD | $12.6M 1.61M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.45B 185.76M USD | 0 | -$0.81 -0.1 USD | |
| PLAYSTUDIOS MYPS | $1.46 — |
-2.67
|
$183.81M — | $186.23K — | $1.45 — | $1.52 — | $183.81M — | 0 | -$0.24 — | |
| Archosaur Games Inc. 9990.HK | $1.67 0.21 USD |
-5.65
|
$1.33B 170.44M USD | $774K 98.97K USD | $1.61 0.21 USD | $1.71 0.22 USD | $1.33B 170.44M USD | 0 | -$0.4 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $101.6 25.82 USD |
-0.97
|
$669.07M 170.06M USD | $39.62K 10.07K USD | $100.2 25.47 USD | $103.6 26.33 USD | $669.07M 170.06M USD | 14.09 | $7.21 1.83 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $100 3.18 USD |
0
|
$5.31B 168.78M USD | $717.29K 22.79K USD | $98.2 3.12 USD | $101 3.21 USD | $5.31B 168.78M USD | 20.66 | $4.84 0.15 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
+1.1
|
$1.32B 168.64M USD | $1.82M 232.71K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $1.32B 168.64M USD | 0 | -$0.01 -0.001 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.1 1.59 USD |
-1.57
|
$4.91B 156.06M USD | $314.78K 10K USD | $50 1.59 USD | $50.9 1.62 USD | $4.91B 156.06M USD | 1001.99 | $0.05 0.001 USD | |
| The9 NCTY | $8.34 — |
-8.15
|
$127.69M — | $67.7K — | $8.2 — | $9.12 — | $127.69M — | 0 | -$2.09 — | |
| Enad Global 7 AB (publ) EG7.ST | $13.92 1.36 USD |
+3.57
|
$1.23B 120.39M USD | $124.22K 12.13K USD | $13.16 1.28 USD | $13.92 1.36 USD | $1.23B 120.39M USD | 0 | -$3.16 -0.3 USD | |
| CI Games SE CIG.WA | $2.29 0.58 USD |
+1.33
|
$436.99M 111.07M USD | $431.96K 109.79K USD | $2.23 0.57 USD | $2.34 0.59 USD | $436.99M 111.07M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming BRAG | $4.23 — |
+2.17
|
$106.04M — | $153.93K — | $4.1 — | $4.23 — | $106.04M — | 0 | -$0.28 — | |
| Bragg Gaming Group Inc. BRAG.TO | $5.68 4.21 USD |
+1.07
|
$142.39M 105.66M USD | $8.86K 6.57K USD | $5.59 4.15 USD | $5.71 4.24 USD | $142.39M 105.66M USD | 0 | -$0.38 -0.2 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.3 1.15 USD |
-2.81
|
$3.14B 99.76M USD | $181.19K 5.76K USD | $36 1.14 USD | $37.15 1.18 USD | $3.14B 99.76M USD | 84.41 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.13 — |
-1.92
|
$99.56M — | $39.54K — | $6.07 — | $6.26 — | $99.56M — | 0 | -$2.65 — | |
| Aiming Inc. 3911.T | $261 1.76 USD |
-0.76
|
$12.18B 82.24M USD | $608.3K 4.11K USD | $259 1.75 USD | $274 1.85 USD | $12.18B 82.24M USD | 0 | -$7.49 -0.05 USD | |
| Atari SA PONGF | $0.17 — |
0
|
$77.81M — | $647 — | $0.17 — | $0.17 — | $77.81M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.6099 0.67 USD |
-7.44
|
$67.74M 74.05M USD | $388.27K 424.43K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $67.74M 74.05M USD | 0 | -$0.01 -0.01 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
-5.63
|
$65.23M 71.3M USD | $7.4K 8.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.23M 71.3M USD | 0 | -$0.03 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.19 0.12 USD |
-9.76
|
$75.95M 50.27M USD | $835.91K 553.25K USD | $0.1799 0.12 USD | $0.22 0.14 USD | $75.95M 50.27M USD | 0 | -$0.01 -0.006 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $63.2 2.01 USD |
-5.25
|
$1.51B 47.92M USD | $148.64K 4.72K USD | $63.1 2.01 USD | $66 2.1 USD | $1.51B 47.92M USD | 16.16 | $3.91 0.12 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-3.18
|
$372.63M 47.65M USD | $517.5K 66.17K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $372.63M 47.65M USD | 0 | -$0.03 -0.003 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $184.5 5.86 USD |
-2.38
|
$1.44B 45.79M USD | $463.42K 14.73K USD | $175.5 5.58 USD | $188 5.97 USD | $1.44B 45.79M USD | 0 | -$6.7 -0.2 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $4.9 1.25 USD |
-1.21
|
$176.11M 44.76M USD | $99.12K 25.19K USD | $4.9 1.25 USD | $5.19 1.32 USD | $176.11M 44.76M USD | 0 | -$4.97 -1.2 USD | |
| FIRE ROCK 1909.HK | $1.8 0.23 USD |
-4.76
|
$345.6M 44.19M USD | $66K 8.44K USD | $1.79 0.23 USD | $1.94 0.25 USD | $345.6M 44.19M USD | 0 | -$0.08 -0.01 USD | |
| KLab Inc. 3656.T | $111 0.75 USD |
-1.77
|
$5.54B 37.4M USD | $1.81M 12.22K USD | $109 0.74 USD | $114 0.77 USD | $5.54B 37.4M USD | 0 | -$62.9 -0.4 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.38 0.05 USD |
-2.56
|
$279.03M 35.68M USD | $104K 13.3K USD | $0.38 0.05 USD | $0.39 0.05 USD | $279.03M 35.68M USD | 0 | -$0.08 -0.01 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.96 1.31 USD |
0
|
$241.68M 35.44M USD | $9.24K 1.35K USD | $8.8 1.29 USD | $8.98 1.32 USD | $241.68M 35.44M USD | 34.46 | $0.26 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||