Trang kết quả 20 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.87 4.46 USD |
-2.15
|
€138.22M 159.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.22M 159.55M USD | 0 | -€0.28 -0.3 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.70 10.04 USD |
+0.46
|
€138.21M 159.54M USD | €1.71K 1.98K USD | €8.66 10 USD | €9.36 10.8 USD | €138.21M 159.54M USD | 16.73 | €0.52 0.6 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,305 2.49 USD |
-1.64
|
₩210B 158.82M USD | ₩174K 131.55 USD | ₩3,295 2.49 USD | ₩3,445 2.6 USD | ₩210B 158.82M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,280 3.23 USD |
-1.95
|
₩210B 158.37M USD | ₩18K 13.65 USD | ₩4,270 3.22 USD | ₩4,455 3.36 USD | ₩210B 158.37M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.19 USD |
+0.63
|
€135.83M 156.79M USD | €300.00 346.3 USD | €0.16 0.19 USD | €0.16 0.19 USD | €135.83M 156.79M USD | 8.05 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.20 24.47 USD |
-2.3
|
€135.14M 156M USD | €0.00 0 USD | €21.16 24.43 USD | €21.90 25.28 USD | €135.14M 156M USD | 9.33 | €2.27 2.62 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,120 8.39 USD |
+0.18
|
₩206B 155.69M USD | ₩5K 3.67 USD | ₩11,050 8.34 USD | ₩11,190 8.45 USD | ₩206B 155.69M USD | 0 | ₩0 0 USD | ||
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.45 1.51 USD |
-0.67
|
R$759.77M 153.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.77M 153.99M USD | 4.86 | R$1.53 0.31 USD | ||
ITmedia Inc.
2148.T
JP
|
¥1,145 7.73 USD |
+0.53
|
¥22B 150.53M USD | ¥22K 148.51 USD | ¥1,131 7.63 USD | ¥1,173 7.92 USD | ¥22B 150.53M USD | 18.75 | ¥61 0.41 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,215 3.18 USD |
-0.71
|
₩199B 150.48M USD | ₩34K 25.4 USD | ₩4,000 3.02 USD | ₩4,315 3.26 USD | ₩199B 150.48M USD | 0 | ₩0 0 USD | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.51 0.57 USD |
+0.34
|
₹12.38B 149.75M USD | ₹2.77K 33.5 USD | ₹47.34 0.57 USD | ₹48.38 0.59 USD | ₹12.38B 149.75M USD | 79.18 | ₹0.60 0.007 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 2.34T 149.48M USD | IDR 661.30K 42.26 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 2.34T 149.48M USD | 4.75 | IDR 5.89 0.0003 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.05 0.2 USD |
+0.72
|
THB 5.31B 149.4M USD | THB 365.40K 10.28K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.31B 149.4M USD | 9.27 | THB 0.76 0.02 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,050 15.89 USD |
-6.86
|
₩197B 148.49M USD | ₩182K 137.07 USD | ₩20,700 15.63 USD | ₩22,750 17.17 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 2.31T 147.46M USD | IDR 588.90K 37.63 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.31T 147.46M USD | 0 | -IDR 60.92 -0.003 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.14 2.47 USD |
+2.88
|
€126.88M 146.46M USD | €2.59K 2.98K USD | €2.14 2.47 USD | €2.14 2.47 USD | €126.88M 146.46M USD | 0 | -€0.12 -0.1 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 1.49B 145.86M USD | SEK 3.02K 294.79 USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 1.49B 145.86M USD | 37.31 | SEK 1.38 0.13 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.50 0.57 USD |
+4.62
|
€124.57M 143.79M USD | €200.00 230.87 USD | €0.47 0.55 USD | €0.50 0.57 USD | €124.57M 143.79M USD | 6.22 | €0.08 0.09 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,098 7.41 USD |
+3.58
|
¥21B 143.07M USD | ¥53K 357.76 USD | ¥1,078 7.28 USD | ¥1,109 7.49 USD | ¥21B 143.07M USD | 16.18 | ¥68 0.46 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.60 — |
0
|
$140.09M — | $1.00K — | $0.60 — | $0.60 — | $140.09M — | 20.00 | $0.03 — | ||
|
CI Games SE
CI7.F
DE
|
€0.55 0.63 USD |
+0.36
|
€120.35M 138.93M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €120.35M 138.93M USD | 0 | €0.00 0 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 2.15T 137.44M USD | IDR 12.99M 829.93 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.26B 134M USD | 0 | -MX$72.09 -4.2 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 4.71B 132.46M USD | THB 163.00K 4.59K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 4.71B 132.46M USD | 7.66 | THB 0.90 0.03 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,292 8.72 USD |
-0.23
|
¥20B 132.38M USD | ¥27K 184.28 USD | ¥1,288 8.69 USD | ¥1,304 8.8 USD | ¥20B 132.38M USD | 10.78 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,305 8.81 USD |
0
|
¥19B 130.47M USD | ¥16K 110.7 USD | ¥1,304 8.8 USD | ¥1,307 8.82 USD | ¥19B 130.47M USD | 12.73 | ¥102 0.69 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.06M — | $100.00 — | $1.90 — | $1.90 — | $130.06M — | 2.75 | $0.69 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.81 9.51 USD |
+0.47
|
CA$173.81M 128.98M USD | CA$2.46K 1.82K USD | CA$12.74 9.45 USD | CA$12.85 9.54 USD | CA$173.81M 128.98M USD | 10.16 | CA$1.26 0.93 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€28.00 32.32 USD |
+1.82
|
€111.22M 128.38M USD | €572.00 660.28 USD | €27.90 32.21 USD | €28.20 32.55 USD | €111.22M 128.38M USD | 1.15 | €24.17 27.9 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,005 6.78 USD |
+1.31
|
¥19B 128.33M USD | ¥25K 166.73 USD | ¥998 6.74 USD | ¥1,006 6.79 USD | ¥19B 128.33M USD | 0 | -¥112 -0.7 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.63 1.05 USD |
-0.28
|
₹10.56B 127.76M USD | ₹7.81K 94.46 USD | ₹86.63 1.05 USD | ₹87.30 1.06 USD | ₹10.56B 127.76M USD | 0 | -₹4.09 -0.04 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.80 9 USD |
+3.31
|
€110.32M 127.35M USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €110.32M 127.35M USD | 10.00 | €0.78 0.9 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.30 31.51 USD |
-1.8
|
€109.85M 126.8M USD | €203.00 234.33 USD | €27.30 31.51 USD | €27.30 31.51 USD | €109.85M 126.8M USD | 1.12 | €24.17 27.9 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.80 0.52 USD |
0
|
MX$2.13B 126.25M USD | MX$31.60K 1.87K USD | MX$8.60 0.51 USD | MX$8.80 0.52 USD | MX$2.13B 126.25M USD | 13.75 | MX$0.64 0.04 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.89 1.03 USD |
-1.11
|
€108.84M 125.64M USD | €46.00 53.1 USD | €0.89 1.03 USD | €0.89 1.03 USD | €108.84M 125.64M USD | 0 | -€0.46 -0.5 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.49 0.57 USD |
-9.69
|
€108.10M 124.78M USD | €0.00 0 USD | €0.49 0.57 USD | €0.55 0.63 USD | €108.10M 124.78M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.60 6.46 USD |
+4.09
|
€107.97M 124.63M USD | €0.00 0 USD | €5.37 6.2 USD | €5.60 6.46 USD | €107.97M 124.63M USD | 9.82 | €0.57 0.66 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
0
|
$124.27M — | $28.00 — | $8.50 — | $8.50 — | $124.27M — | 9.82 | $0.89 — | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.27 USD |
+0.88
|
€107.40M 123.98M USD | €9.00 10.39 USD | €0.23 0.27 USD | €0.23 0.27 USD | €107.40M 123.98M USD | 23.00 | €0.01 0.01 USD | ||
|
Yinfu Gold
ELRE
US
|
$1.00 — |
0
|
$121.98M — | $500.00 — | $0.95 — | $0.95 — | $121.98M — | 0 | $0.00 — | ||
|
DMS Inc.
9782.T
JP
|
¥3,300 22.28 USD |
+1.54
|
¥18B 120.88M USD | ¥19K 129.61 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥18B 120.88M USD | 16.45 | ¥201 1.35 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 115.00 0.0073 USD |
+2.68
|
IDR 1.88T 120.17M USD | IDR 5.12M 327.18 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 1.88T 120.17M USD | 2.24 | IDR 51.20 0.003 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.76 6.65 USD |
-1.71
|
€103.82M 119.85M USD | €1.70K 1.96K USD | €5.76 6.65 USD | €5.76 6.65 USD | €103.82M 119.85M USD | 5.28 | €1.09 1.26 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.75 USD |
-0.13
|
€103.77M 119.79M USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €103.77M 119.79M USD | 2.48 | €0.61 0.7 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.76 5.49 USD |
+2.59
|
€103.21M 119.14M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €103.21M 119.14M USD | 7.93 | €0.60 0.69 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥949 6.41 USD |
+0.64
|
¥18B 119.06M USD | ¥32K 217.36 USD | ¥940 6.35 USD | ¥949 6.41 USD | ¥18B 119.06M USD | 29.50 | ¥32 0.22 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,375 29.53 USD |
+1.27
|
¥17B 117.37M USD | ¥12K 83.7 USD | ¥4,285 28.92 USD | ¥4,395 29.67 USD | ¥17B 117.37M USD | 10.20 | ¥429 2.89 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.76 2.03 USD |
-1.12
|
€100.78M 116.33M USD | €9.00 10.39 USD | €1.76 2.03 USD | €1.76 2.03 USD | €100.78M 116.33M USD | 6.28 | €0.28 0.32 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 44.00 6.45 USD |
-0.23
|
DKK 793.10M 116.28M USD | DKK 13.58K 1.99K USD | DKK 43.80 6.42 USD | DKK 44.80 6.57 USD | DKK 793.10M 116.28M USD | 5.39 | DKK 8.16 1.2 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
-0.08
|
¥17B 115.26M USD | ¥30K 202.51 USD | ¥1,330 8.98 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.30 | ¥49 0.33 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹812.70 9.83 USD |
+1.54
|
₹9.52B 115.21M USD | ₹336.00 4.07 USD | ₹798.45 9.66 USD | ₹822.75 9.95 USD | ₹9.52B 115.21M USD | 15.50 | ₹52.42 0.63 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.14 0.16 USD |
-4.23
|
€99.62M 115M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €99.62M 115M USD | 0 | -€0.01 -0.01 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 2.04 0.06 USD |
+2.51
|
THB 4.08B 114.8M USD | THB 1.26M 35.46K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.08B 114.8M USD | 12.00 | THB 0.17 0.004 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥276 1.86 USD |
+0.36
|
¥17B 114.5M USD | ¥314K 2.12K USD | ¥271 1.83 USD | ¥282 1.9 USD | ¥17B 114.5M USD | 56.32 | ¥5 0.03 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,790 10.41 USD |
-1.71
|
₩151B 114.13M USD | ₩25K 18.64 USD | ₩13,780 10.4 USD | ₩14,540 10.98 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
Teads Holding Co.
852.MU
DE
|
€1.01 1.17 USD |
0
|
€98.25M 113.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.25M 113.42M USD | 0 | -€4.72 -5.4 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,369 9.24 USD |
-1.79
|
¥17B 113.1M USD | ¥113K 765.48 USD | ¥1,356 9.15 USD | ¥1,400 9.45 USD | ¥17B 113.1M USD | 12.16 | ¥112 0.76 USD | ||
Teads Holding Co.
852.F
DE
|
€1.01 1.17 USD |
+2.59
|
€97.96M 113.08M USD | €3.60K 4.16K USD | €1.01 1.17 USD | €1.01 1.17 USD | €97.96M 113.08M USD | 0 | -€4.72 -5.4 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.44 1.66 USD |
-4.64
|
€97.54M 112.6M USD | €15.00 17.32 USD | €1.44 1.66 USD | €1.44 1.66 USD | €97.54M 112.6M USD | 0 | -€0.56 -0.6 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
+2.05
|
€96.61M 111.52M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €96.61M 111.52M USD | 0 | -€0.03 -0.03 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.38 0.98 USD |
+0.36
|
₹9.18B 111.08M USD | ₹11.60K 140.39 USD | ₹81.23 0.98 USD | ₹81.56 0.99 USD | ₹9.18B 111.08M USD | 0 | -₹36.85 -0.4 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥980 6.62 USD |
+0.62
|
¥16B 110.63M USD | ¥140K 944.36 USD | ¥933 6.3 USD | ¥997 6.73 USD | ¥16B 110.63M USD | 14.71 | ¥67 0.45 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
+1.03
|
€95.64M 110.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.64M 110.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.30 10.74 USD |
-4.12
|
€95.60M 110.36M USD | €1.23K 1.42K USD | €9.30 10.74 USD | €10.10 11.66 USD | €95.60M 110.36M USD | 28.18 | €0.33 0.38 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.79 0.91 USD |
-1.26
|
€94.66M 109.27M USD | €1.96K 2.26K USD | €0.79 0.91 USD | €0.79 0.91 USD | €94.66M 109.27M USD | 0 | -€0.09 -0.1 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥899 6.07 USD |
+0.11
|
¥16B 108.23M USD | ¥4K 24.98 USD | ¥899 6.07 USD | ¥902 6.09 USD | ¥16B 108.23M USD | 14.07 | ¥64 0.43 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.20 6 USD |
-1.89
|
€93.36M 107.77M USD | €12.00K 13.85K USD | €5.20 6 USD | €5.20 6 USD | €93.36M 107.77M USD | 0 | -€0.38 -0.4 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
-0.98
|
€93.19M 107.58M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €93.19M 107.58M USD | 10.09 | €0.02 0.02 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.04 8.13 USD |
0
|
€92.23M 106.46M USD | €46.00 53.1 USD | €7.04 8.13 USD | €7.14 8.24 USD | €92.23M 106.46M USD | 11.35 | €0.62 0.72 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥606 4.09 USD |
+0.5
|
¥16B 105.99M USD | ¥8K 52.65 USD | ¥604 4.08 USD | ¥607 4.1 USD | ¥16B 105.99M USD | 12.21 | ¥50 0.34 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,219 8.23 USD |
-2.64
|
¥16B 104.89M USD | ¥110K 745.91 USD | ¥1,215 8.2 USD | ¥1,257 8.49 USD | ¥16B 104.89M USD | 10.49 | ¥116 0.78 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.92 7.99 USD |
-4.68
|
€90.65M 104.64M USD | €750.00 865.75 USD | €6.92 7.99 USD | €6.92 7.99 USD | €90.65M 104.64M USD | 11.16 | €0.62 0.72 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.13 0.15 USD |
-4.38
|
€90.01M 103.9M USD | €56.00 64.64 USD | €0.13 0.15 USD | €0.13 0.15 USD | €90.01M 103.9M USD | 0 | -€0.01 -0.01 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥811 5.47 USD |
+0.12
|
¥15B 103.02M USD | ¥40K 271.36 USD | ¥806 5.44 USD | ¥817 5.51 USD | ¥15B 103.02M USD | 17.81 | ¥46 0.31 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,755 1.32 USD |
-2.82
|
₩136B 102.6M USD | ₩355K 268.26 USD | ₩1,752 1.32 USD | ₩1,828 1.38 USD | ₩136B 102.6M USD | 0 | ₩0 0 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.32 0.37 USD |
-1.82
|
€88.37M 102.01M USD | €2.50K 2.89K USD | €0.32 0.37 USD | €0.32 0.37 USD | €88.37M 102.01M USD | 16.19 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 3.61B 101.5M USD | THB 15.20K 427.69 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 3.61B 101.5M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥743 5.02 USD |
+1.09
|
¥15B 100.92M USD | ¥22K 147.16 USD | ¥729 4.92 USD | ¥745 5.03 USD | ¥15B 100.92M USD | 11.66 | ¥64 0.43 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.20 7.78 USD |
0
|
CHF 80.26M 100.66M USD | CHF 300.00 376.27 USD | CHF 6.20 7.78 USD | CHF 6.20 7.78 USD | CHF 80.26M 100.66M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 1.56T 99.77M USD | IDR 544.80K 34.81 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 1.56T 99.77M USD | 0 | -IDR 4.09 -0.0002 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹396.35 4.8 USD |
+0.15
|
₹8.19B 99.12M USD | ₹1.09K 13.16 USD | ₹394.25 4.77 USD | ₹397.90 4.81 USD | ₹8.19B 99.12M USD | 24.86 | ₹15.94 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹395.25 4.78 USD |
+0.23
|
₹8.17B 98.84M USD | ₹19.00 0.23 USD | ₹395.25 4.78 USD | ₹396.95 4.8 USD | ₹8.17B 98.84M USD | 24.84 | ₹15.91 0.19 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥721 4.87 USD |
+0.42
|
¥15B 98.42M USD | ¥42K 286.21 USD | ¥711 4.8 USD | ¥737 4.97 USD | ¥15B 98.42M USD | 17.49 | ¥41 0.28 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€121.00 139.67 USD |
+2.54
|
€84.62M 97.68M USD | €24.00 27.7 USD | €118.50 136.79 USD | €121.00 139.67 USD | €84.62M 97.68M USD | 8.90 | €13.59 15.69 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥310 2.09 USD |
-0.32
|
¥14B 95.32M USD | ¥138K 931.54 USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥14B 95.32M USD | 10.79 | ¥29 0.19 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,598 10.79 USD |
-0.13
|
¥14B 93.98M USD | ¥200 1.35 USD | ¥1,598 10.79 USD | ¥1,600 10.8 USD | ¥14B 93.98M USD | 30.17 | ¥53 0.36 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹130.09 1.57 USD |
+10.53
|
₹7.76B 93.91M USD | ₹298.26K 3.61K USD | ₹117.64 1.42 USD | ₹132.32 1.6 USD | ₹7.76B 93.91M USD | 38.37 | ₹3.39 0.04 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,414 9.54 USD |
0
|
¥14B 93.11M USD | ¥170K 1.15K USD | ¥1,413 9.54 USD | ¥1,416 9.56 USD | ¥14B 93.11M USD | 29.67 | ¥48 0.32 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,980 15.08 USD |
-0.84
|
₩123B 92.98M USD | ₩8K 6.29 USD | ₩19,710 14.88 USD | ₩20,350 15.36 USD | ₩123B 92.98M USD | 0 | ₩0 0 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 420.00 40.29 USD |
0
|
NOK 969.00M 92.95M USD | NOK 49.00 4.7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 969.00M 92.95M USD | 11.91 | NOK 35.24 3.38 USD | ||
|
Nuvera Communications
NUVR
US
|
$17.75 — |
+2.54
|
$92.78M — | $1.20K — | $17.59 — | $17.75 — | $92.78M — | 110.93 | $0.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||