Trang kết quả 20 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3580)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YouGov plc Y1G.F | $3.42 3.74 USD |
-0.58
|
$412.94M 451.4M USD | $1.48K 1.62K USD | $3.42 3.74 USD | $3.42 3.74 USD | $412.94M 451.4M USD | 342.00 | $0.01 0.01 USD | |
| Boston Omaha Corporation 42S.F | $12.96 14.17 USD |
-0.84
|
$402.46M 439.94M USD | $25 27.33 USD | $12.96 14.17 USD | $12.96 14.17 USD | $402.46M 439.94M USD | 0 | -$0.04 -0.04 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Cairo Communication S.p.A. CI1A.F | $2.79 3.04 USD |
-3.13
|
$381.07M 416.56M USD | $300 327.94 USD | $2.79 3.04 USD | $2.79 3.04 USD | $381.07M 416.56M USD | 8.19 | $0.34 0.37 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.52 2.75 USD |
-11.89
|
$379M 414.3M USD | $200 218.63 USD | $2.52 2.75 USD | $2.66 2.91 USD | $379M 414.3M USD | 0 | -$0.16 -0.1 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.11 1.21 USD |
-9.02
|
$378.37M 413.61M USD | $0 0 USD | $1.11 1.21 USD | $1.15 1.26 USD | $378.37M 413.61M USD | 0 | -$1.07 -1.1 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,600 10.8 USD |
-1.72
|
$61.09B 412.4M USD | $38.4K 259.21 USD | $1,571 10.6 USD | $1,611 10.87 USD | $61.09B 412.4M USD | 17.63 | $90.72 0.61 USD | |
| Stingray Group Inc. RAY-B.TO | $8.95 6.64 USD |
-0.56
|
$555.54M 412.24M USD | $975 723.51 USD | $8.15 6.05 USD | $8.95 6.64 USD | $555.54M 412.24M USD | 0 | -$0.25 -0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.79 3.05 USD |
-2.53
|
$374.68M 409.58M USD | $405.77K 443.56K USD | $2.89 3.15 USD | $2.89 3.15 USD | $374.68M 409.58M USD | 10.32 | $0.27 0.3 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| m-up holdings, Inc. 3661.T | $1,686 11.38 USD |
-2.54
|
$60.13B 405.88M USD | $729.5K 4.92K USD | $1,631 11.01 USD | $1,731 11.68 USD | $60.13B 405.88M USD | 31.05 | $54.29 0.37 USD | |
| Cineplex Inc. CX0.F | $5.85 6.39 USD |
-4.88
|
$371.02M 405.58M USD | $500 546.57 USD | $5.85 6.39 USD | $6.05 6.61 USD | $371.02M 405.58M USD | 0 | -$1.07 -1.1 USD | |
| Gray Media, Inc. GTN-A | $7.09 — |
-3.21
|
$403.85M — | $508 — | $7.09 — | $7.09 — | $403.85M — | 2.10 | $3.36 — | |
| Cogeco CGECF | $44.06 — |
0
|
$402.94M — | $100 — | $44.06 — | $44.06 — | $402.94M — | 6.64 | $6.63 — | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
-1.85
|
$368.29M 402.59M USD | $77 84.17 USD | $53 57.94 USD | $53 57.94 USD | $368.29M 402.59M USD | 6.95 | $7.62 8.33 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $6.45 7.05 USD |
-3.01
|
$365.7M 399.76M USD | $100 109.31 USD | $6.45 7.05 USD | $6.5 7.11 USD | $365.7M 399.76M USD | 2.12 | $3.04 3.32 USD | |
| Gray Media, Inc. GCZB.F | $3.52 3.85 USD |
-8.81
|
$365.7M 399.76M USD | $707 772.85 USD | $3.52 3.85 USD | $3.52 3.85 USD | $365.7M 399.76M USD | 1.15 | $3.04 3.32 USD | |
| Cogeco Inc. 76E.F | $39 42.63 USD |
0
|
$364.89M 398.87M USD | $166 181.46 USD | $39 42.63 USD | $39 42.63 USD | $364.89M 398.87M USD | 6.43 | $6.06 6.62 USD | |
| Cogeco Inc. 76E.SG | $37.6 41.1 USD |
-4.08
|
$362.02M 395.73M USD | $0 0 USD | $37.6 41.1 USD | $39.2 42.85 USD | $362.02M 395.73M USD | 6.73 | $5.58 6.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $2.97 3.24 USD |
-1.41
|
$361.89M 395.59M USD | $1.16K 1.27K USD | $2.96 3.24 USD | $3.03 3.31 USD | $361.89M 395.59M USD | 32.97 | $0.09 0.1 USD | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Stingray STGYF | $6.34 — |
0
|
$394.43M — | $500 — | $5.83 — | $5.83 — | $394.43M — | 0 | -$0.18 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| Polaris Media ASA POL.OL | $84 8.06 USD |
-1.18
|
$4.1B 393.13M USD | $2.93K 280.68 USD | $84 8.06 USD | $87 8.35 USD | $4.1B 393.13M USD | 6.06 | $13.84 1.33 USD | |
| COLOPL, Inc. 3668.T | $452 3.05 USD |
-3
|
$58.02B 391.66M USD | $386K 2.61K USD | $447 3.02 USD | $460 3.11 USD | $58.02B 391.66M USD | 0 | -$10.17 -0.06 USD | |
| Stingray Group Inc. 317V.SG | $4.88 5.33 USD |
-3.37
|
$357.18M 390.44M USD | $0 0 USD | $4.74 5.18 USD | $4.98 5.44 USD | $357.18M 390.44M USD | 0 | -$0.16 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | $0.1799 0.19 USD |
+5.36
|
$354.13M 387.12M USD | $22 24.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $354.13M 387.12M USD | 17.69 | $0.01 0.01 USD | |
| Zenrin Co., Ltd. 9474.T | $1,069 7.22 USD |
-2.2
|
$57.06B 385.17M USD | $280.6K 1.89K USD | $1,057 7.14 USD | $1,103 7.45 USD | $57.06B 385.17M USD | 17.92 | $59.65 0.4 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,035 3.59 USD |
-2.57
|
$324.07B 383.06M USD | $3.35K 3.96 USD | $2,830 3.35 USD | $3,090 3.65 USD | $324.07B 383.06M USD | 0 | -$37.63 -0.04 USD | |
| WideOpenWest, Inc. WU5.F | $4.12 4.5 USD |
-4.63
|
$348.89M 381.38M USD | $0 0 USD | $4.12 4.5 USD | $4.24 4.63 USD | $348.89M 381.38M USD | 0 | -$0.65 -0.7 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.45 — |
0
|
$380.8M — | $775 — | $3.45 — | $3.45 — | $380.8M — | 2.11 | $1.63 — | |
| PT Net Visi Media Tbk NETV.JK | $143 0.0091 USD |
+7.52
|
$5.91T 377.95M USD | $1.15M 73.3 USD | $133 0.0084 USD | $146 0.0093 USD | $5.91T 377.95M USD | 0 | -$32 -0.002 USD | |
| Perion Network Ltd. IW2.F | $7.28 7.96 USD |
-1.75
|
$343.71M 375.72M USD | $49 53.56 USD | $7.28 7.96 USD | $7.28 7.96 USD | $343.71M 375.72M USD | 31.65 | $0.23 0.25 USD | |
| Polaris Media ASA 93J.SG | $7 7.65 USD |
-0.71
|
$343.34M 375.32M USD | $0 0 USD | $7 7.65 USD | $7.3 7.98 USD | $343.34M 375.32M USD | 0 | -$0.04 -0.04 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $139.51 1.69 USD |
-0.37
|
$30.86B 373.37M USD | $122.67K 1.48K USD | $137.37 1.66 USD | $141.73 1.71 USD | $30.86B 373.37M USD | 3.95 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $139.05 1.68 USD |
-0.96
|
$30.76B 372.14M USD | $8.16K 98.76 USD | $138.5 1.68 USD | $141.9 1.72 USD | $30.76B 372.14M USD | 3.94 | $35.28 0.43 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
-0.65
|
$331.41M 362.28M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.41M 362.28M USD | 31.66 | $0.24 0.26 USD | |
| Avex Inc. 7860.T | $1,263 8.53 USD |
-1.86
|
$53.53B 361.33M USD | $118.5K 799.91 USD | $1,242 8.38 USD | $1,279 8.63 USD | $53.53B 361.33M USD | 32.35 | $39.03 0.26 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $2.98 3.26 USD |
-1
|
$328.92M 359.56M USD | $0 0 USD | $2.98 3.26 USD | $3.01 3.29 USD | $328.92M 359.56M USD | 1.98 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.97 3.25 USD |
-1
|
$327.82M 358.35M USD | $7.57K 8.27K USD | $2.97 3.25 USD | $3.02 3.3 USD | $327.82M 358.35M USD | 1.97 | $1.5 1.64 USD | |
| Sohu.com Limited 2SU.VI | $10.9 11.92 USD |
-5.22
|
$327.71M 358.23M USD | $0 0 USD | $10.9 11.92 USD | $11.5 12.57 USD | $327.71M 358.23M USD | 0 | -$2.87 -3.1 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
+22
|
$319.99M 349.8M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $319.99M 349.8M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
-7.84
|
$319.99M 349.79M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $319.99M 349.79M USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $182.5 5.8 USD |
+0.27
|
$10.95B 347.93M USD | $17.76K 564.33 USD | $181.5 5.77 USD | $182.5 5.8 USD | $10.95B 347.93M USD | 14.53 | $12.56 0.4 USD | |
| Next 15 Group plc 8LS.F | $2.9 3.17 USD |
-5.84
|
$316.31M 345.77M USD | $352 384.78 USD | $2.9 3.17 USD | $3.02 3.3 USD | $316.31M 345.77M USD | 4.26 | $0.68 0.74 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.89 0.02 USD |
-0.05
|
$340.35B 345.54M USD | $2.55M 2.59K USD | $18.71 0.02 USD | $19 0.02 USD | $340.35B 345.54M USD | 10.37 | $1.82 0.001 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.93 USD |
-4.49
|
$306.01M 334.51M USD | $4.4K 4.81K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $306.01M 334.51M USD | 17.00 | $0.05 0.05 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+3.17
|
$304.69M 333.07M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $304.69M 333.07M USD | 0 | $0 0 USD | |
| Prime Focus Limited PFOCUS.NS | $91.77 1.11 USD |
-2.89
|
$27.53B 333.06M USD | $32.08K 388.09 USD | $91.51 1.11 USD | $94.99 1.15 USD | $27.53B 333.06M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $91.71 1.11 USD |
-2.66
|
$27.51B 332.85M USD | $371 4.49 USD | $91.71 1.11 USD | $93.35 1.13 USD | $27.51B 332.85M USD | 0 | -$9.58 -0.1 USD | |
| Outbrain Inc. 852.MU | $3.2 3.5 USD |
-8.05
|
$300.61M 328.61M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $300.61M 328.61M USD | 0 | -$0.1 -0.1 USD | |
| Macromill, Inc. MA5.F | $7.7 8.42 USD |
-0.65
|
$299.38M 327.26M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $299.38M 327.26M USD | 16.73 | $0.46 0.5 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $144.2K 973.39 USD | $1,269 8.57 USD | $1,278 8.63 USD | $48.35B 326.41M USD | 17.12 | $74.4 0.5 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4 0.44 USD |
-5.61
|
$294.4M 321.82M USD | $504 550.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $294.4M 321.82M USD | 2.52 | $0.16 0.17 USD | |
| Ovzon AB (publ) OVZ.F | $2.61 2.85 USD |
-1.51
|
$291.1M 318.21M USD | $9.7K 10.6K USD | $2.61 2.85 USD | $2.61 2.85 USD | $291.1M 318.21M USD | 0 | -$0.13 -0.1 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.3 2.52 USD |
-0.38
|
$9.96B 316.52M USD | $61.24K 1.95K USD | $78.9 2.51 USD | $79.9 2.54 USD | $9.96B 316.52M USD | 11.41 | $6.95 0.22 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| PT Link Net Tbk LINK.JK | $1,785 0.11 USD |
0
|
$4.91T 313.86M USD | $800 0.05 USD | $1,785 0.11 USD | $1,785 0.11 USD | $4.91T 313.86M USD | 0 | -$637.9 -0.04 USD | |
| Outbrain Inc. 852.F | $2.96 3.24 USD |
-5.73
|
$284.13M 310.59M USD | $51 55.75 USD | $2.96 3.24 USD | $3.14 3.43 USD | $284.13M 310.59M USD | 0 | -$0.1 -0.1 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,223 8.26 USD |
-4.75
|
$45.18B 304.95M USD | $447.1K 3.02K USD | $1,189 8.03 USD | $1,291 8.71 USD | $45.18B 304.95M USD | 24.63 | $49.65 0.34 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
-1.63
|
$4.76T 304.23M USD | $17.3K 1.11 USD | $1,210 0.08 USD | $1,270 0.08 USD | $4.76T 304.23M USD | 33.00 | $36.66 0.002 USD | |
| ATN International, Inc. ATP.F | $17.4 19.02 USD |
-3.87
|
$269.37M 294.46M USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $269.37M 294.46M USD | 0 | -$1.9 -2.07 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| LBG Media plc S83.F | $1.18 1.29 USD |
-2.48
|
$267.61M 292.54M USD | $27 29.51 USD | $1.18 1.29 USD | $1.18 1.29 USD | $267.61M 292.54M USD | 23.59 | $0.05 0.05 USD | |
| Akatsuki Inc. 7QT.F | $18.1 19.79 USD |
-2.69
|
$267.38M 292.29M USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $267.38M 292.29M USD | 30.16 | $0.6 0.66 USD | |
| Akatsuki Inc. 3932.T | $2,995 20.22 USD |
-3.39
|
$43.19B 291.52M USD | $85.5K 577.15 USD | $2,872 19.39 USD | $3,030 20.45 USD | $43.19B 291.52M USD | 30.95 | $96.74 0.65 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
-1.24
|
$266.35M 291.16M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $266.35M 291.16M USD | 3.98 | $0.2 0.22 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Qingci Games Inc. 6633.HK | $3.22 0.41 USD |
-1.83
|
$2.23B 284.63M USD | $8.5K 1.09K USD | $3.22 0.41 USD | $3.28 0.42 USD | $2.23B 284.63M USD | 40.25 | $0.08 0.01 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
-3.98
|
$259.17M 283.31M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $259.17M 283.31M USD | 33.79 | $0.01 0.01 USD | |
| Vector Inc. 7MZ.F | $5.5 6.01 USD |
-5.98
|
$257.97M 282M USD | $60 65.59 USD | $5.5 6.01 USD | $5.5 6.01 USD | $257.97M 282M USD | 11.22 | $0.49 0.54 USD | |
| Vector Inc. 6058.T | $886 5.98 USD |
-7.32
|
$41.56B 280.52M USD | $498.5K 3.37K USD | $873 5.89 USD | $934 6.3 USD | $41.56B 280.52M USD | 11.21 | $79.03 0.53 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.41 1.54 USD |
+2.18
|
$254.4M 278.09M USD | $15.33K 16.76K USD | $1.41 1.54 USD | $1.41 1.54 USD | $254.4M 278.09M USD | 0 | -$0.09 -0.09 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Gaumont SA GAM.PA | $81 88.54 USD |
+1.25
|
$252.32M 275.82M USD | $57 62.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $252.32M 275.82M USD | 0 | -$2.64 -2.8 USD | |
| ZIGExN Co., Ltd. 3679.T | $403 2.72 USD |
-3.36
|
$40.47B 273.2M USD | $581.3K 3.92K USD | $397 2.68 USD | $413 2.79 USD | $40.47B 273.2M USD | 10.82 | $37.24 0.25 USD | |
| Gaumont SA 69N.F | $79 86.36 USD |
+0.64
|
$249.21M 272.42M USD | $7 7.65 USD | $79 86.36 USD | $79 86.36 USD | $249.21M 272.42M USD | 0 | -$2.64 -2.8 USD | |
| AMC Networks Inc. 9AC.F | $5.54 6.06 USD |
-9.39
|
$248.2M 271.31M USD | $236 257.98 USD | $5.54 6.06 USD | $5.54 6.06 USD | $248.2M 271.31M USD | 0 | -$4.62 -5.05 USD | |
| Seoul Broadcasting System 034120.KS | $19,210 14.5 USD |
-0.1
|
$356.31B 268.96M USD | $49.08K 37.05 USD | $18,810 14.2 USD | $19,670 14.85 USD | $356.31B 268.96M USD | 0 | $0 0 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,324 8.94 USD |
-4.47
|
$38.48B 259.73M USD | $589.2K 3.98K USD | $1,252 8.45 USD | $1,357 9.16 USD | $38.48B 259.73M USD | 23.47 | $56.4 0.38 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.27 0.29 USD |
+8.06
|
$237.52M 259.64M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $237.52M 259.64M USD | 13.40 | $0.02 0.02 USD | |
| LITALICO Inc. 7366.T | $1,069 7.22 USD |
-5.31
|
$38.17B 257.68M USD | $224.2K 1.51K USD | $1,051 7.09 USD | $1,120 7.56 USD | $38.17B 257.68M USD | 16.66 | $64.14 0.43 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Macbee Planet, Inc. 7095.T | $2,683 18.11 USD |
-8.02
|
$37.23B 251.32M USD | $232.5K 1.57K USD | $2,609 17.61 USD | $2,885 19.47 USD | $37.23B 251.32M USD | 68.97 | $38.9 0.26 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.74 1.9 USD |
+0.58
|
$229.83M 251.24M USD | $295 322.47 USD | $1.68 1.84 USD | $1.74 1.9 USD | $229.83M 251.24M USD | 0 | -$0.01 -0.01 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Dafeng TV Ltd. 6184.TW | $53.2 1.69 USD |
+0.76
|
$7.89B 250.71M USD | $5.45K 173.11 USD | $52.8 1.68 USD | $53.2 1.69 USD | $7.89B 250.71M USD | 16.78 | $3.17 0.1 USD | |
| YG Plus, Inc. 037270.KS | $5,220 3.94 USD |
+2.15
|
$331.1B 249.93M USD | $1.57M 1.18K USD | $5,070 3.83 USD | $5,320 4.02 USD | $331.1B 249.93M USD | 0 | $0 0 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||