Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (167)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (31)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (37)
- Ấn Độ (44)
- Indonesia (10)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (8)
- Tây Ban Nha (4)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Dịch vụ truyền thông (683)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (683)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $145.49 29.49 USD |
+1.56
|
$3.1T 627.47B USD | $164.57K 33.36K USD | $143 28.98 USD | $145.79 29.55 USD | $3.1T 627.47B USD | 62.98 | $2.31 0.47 USD | |
| Netflix, Inc. NFLX.NE | $51.05 37.88 USD |
+1.27
|
$762.58B 565.88B USD | $17.28K 12.83K USD | $50.25 37.29 USD | $51.3 38.07 USD | $762.58B 565.88B USD | 61.50 | $0.83 0.62 USD | |
| Netflix NFLX | $1,323.12 — |
+1.26
|
$563.08B — | $3.85M — | $1,301 — | $1,331.35 — | $563.08B — | 62.49 | $21.17 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $44.94 9.11 USD |
-0.11
|
$1.21T 245.62B USD | $82.9K 16.8K USD | $44.37 8.99 USD | $44.94 9.11 USD | $1.21T 245.62B USD | 25.10 | $1.79 0.36 USD | |
| The Walt Disney Company DIS.NE | $14.04 10.42 USD |
+0.72
|
$299.44B 222.2B USD | $23.09K 17.14K USD | $13.95 10.35 USD | $14.1 10.46 USD | $299.44B 222.2B USD | 24.63 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $122.34 — |
+0.72
|
$219.94B — | $8.42M — | $121.48 — | $122.94 — | $219.94B — | 24.91 | $4.91 — | |
| The Walt Disney Company WDP.DE | $104.68 114.43 USD |
+1.69
|
$188.19B 205.72B USD | $1.41K 1.55K USD | $103.54 113.18 USD | $104.84 114.6 USD | $188.19B 205.72B USD | 24.98 | $4.19 4.58 USD | |
| Universal Music UMGNF | $32.27 — |
+5.66
|
$59.04B — | $2.67K — | $31.38 — | $32.29 — | $59.04B — | 24.44 | $1.32 — | |
| Universal Music UNVGY | $15.98 — |
+1.78
|
$58.48B — | $12.16K — | $15.92 — | $16.08 — | $58.48B — | 24.21 | $0.66 — | |
| Universal Music Group N.V. UMG.AS | $27.32 29.86 USD |
+1.9
|
$49.99B 54.64B USD | $1.53M 1.67M USD | $27.01 29.53 USD | $27.41 29.96 USD | $49.99B 54.64B USD | 24.17 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $149.99 — |
+1.9
|
$34.76B — | $3.36M — | $146.82 — | $150.66 — | $34.76B — | 50.84 | $2.95 — | |
| Formula One Group FWONK | $105.27 — |
+0.46
|
$25.99B — | $1.2M — | $104.09 — | $105.38 — | $25.99B — | 2105.40 | $0.05 — | |
| Formula One FWONA | $95.52 — |
+0.62
|
$25.98B — | $129.8K — | $94.84 — | $96 — | $25.98B — | 1592.00 | $0.06 — | |
| Fox FOX | $52.35 — |
+0.27
|
$24.49B — | $699.19K — | $52.07 — | $52.86 — | $24.49B — | 12.95 | $4.04 — | |
| Fox Corporation FOXA | $56.79 — |
+0.19
|
$24.49B — | $2.73M — | $56.47 — | $57.29 — | $24.49B — | 14.05 | $4.04 — | |
| News Corporation NWSLV.AX | $42 27.8 USD |
+3.7
|
$26.89B 17.8B USD | $518 342.84 USD | $41.81 27.67 USD | $42 27.8 USD | $26.89B 17.8B USD | 33.33 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $51.59 34.15 USD |
+0.21
|
$26.89B 17.8B USD | $146.91K 97.24K USD | $51.48 34.07 USD | $51.97 34.4 USD | $26.89B 17.8B USD | 40.94 | $1.26 0.83 USD | |
| Bolloré SE BOIVF | $6.25 — |
+0.32
|
$17.6B — | $3.67K — | $6.21 — | $6.25 — | $17.6B — | 104.16 | $0.06 — | |
| News NWS | $33.87 — |
-0.27
|
$17.48B — | $681.6K — | $33.64 — | $34.06 — | $17.48B — | 41.30 | $0.82 — | |
| News Corporation NWSA | $29.43 — |
-0.37
|
$17.48B — | $4.65M — | $29.31 — | $29.63 — | $17.48B — | 35.89 | $0.82 — | |
| Bolloré SE 0IXZ.IL | $5.34 5.83 USD |
+0.8
|
$15.26B 16.69B USD | $68.48K 74.85K USD | $5.3 5.79 USD | $5.35 5.85 USD | $15.26B 16.69B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.35 5.85 USD |
+1.52
|
$14.95B 16.34B USD | $750.74K 820.66K USD | $5.28 5.77 USD | $5.36 5.85 USD | $14.95B 16.34B USD | 107.00 | $0.05 0.05 USD | |
| Warner Music WMG | $27.2 — |
+2.26
|
$14.18B — | $2.15M — | $26.68 — | $27.23 — | $14.18B — | 31.62 | $0.86 — | |
| Roku ROKU | $86.94 — |
+0.51
|
$12.75B — | $3.36M — | $85.14 — | $87.73 — | $12.75B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.15 112.76 USD |
-0.39
|
$10.08B 11.02B USD | $6.02K 6.58K USD | $103.2 112.81 USD | $104.4 114.12 USD | $10.08B 11.02B USD | 46.46 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.4 114.12 USD |
+1.36
|
$10.02B 10.95B USD | $68.86K 75.28K USD | $103 112.59 USD | $104.4 114.12 USD | $10.02B 10.95B USD | 33.67 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.13 3.42 USD |
-5.21
|
$9.37B 10.24B USD | $516.86K 565K USD | $3.07 3.36 USD | $3.24 3.54 USD | $9.37B 10.24B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $12.53 — |
+1.7
|
$8.85B — | $7.55M — | $12.35 — | $12.54 — | $8.85B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.5 — |
-1.66
|
$8.85B — | $50.51K — | $22.46 — | $22.95 — | $8.85B — | 0 | -$8.26 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.96 2.78 USD |
-0.15
|
$58.55B 8.14B USD | $121.44M 16.89M USD | $19.6 2.73 USD | $20.21 2.81 USD | $58.55B 8.14B USD | 31.18 | $0.64 0.09 USD | |
| Sirius XM SIRI | $22.56 — |
+0.22
|
$7.62B — | $3.19M — | $22.35 — | $22.87 — | $7.62B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $172.48 — |
-0.46
|
$5.2B — | $459.4K — | $170.88 — | $175.22 — | $5.2B — | 8.78 | $19.63 — | |
| Madison Square Garden Sports MSGS | $208.57 — |
+0.89
|
$5.01B — | $426.74K — | $205.7 — | $208.88 — | $5.01B — | 993.19 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.51 0.32 USD |
0
|
$38.96B 4.98B USD | $54.19M 6.93M USD | $2.46 0.31 USD | $2.52 0.32 USD | $38.96B 4.98B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.42 2.01 USD |
-3.42
|
$27.97B 3.89B USD | $65.28M 9.08M USD | $14.05 1.95 USD | $14.93 2.08 USD | $27.97B 3.89B USD | 0 | -$0.5 -0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9699 0.12 USD |
+2.11
|
$28.52B 3.65B USD | $311.07M 39.77M USD | $0.92 0.12 USD | $1 0.13 USD | $28.52B 3.65B USD | 97.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.47 1.04 USD |
+0.13
|
$25.11B 3.49B USD | $16.31M 2.27M USD | $7.45 1.04 USD | $7.51 1.04 USD | $25.11B 3.49B USD | 37.35 | $0.2 0.03 USD | |
| Cinemark CNK | $30.1 — |
-1.08
|
$3.46B — | $4.97M — | $29.75 — | $31 — | $3.46B — | 19.41 | $1.55 — | |
| Vivendi SE VIVHY | $3.35 — |
+0.3
|
$3.36B — | $12.59K — | $3.35 — | $3.35 — | $3.36B — | 0 | -$0.21 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.3 1.57 USD |
-0.88
|
$23.86B 3.32B USD | $22.23M 3.09M USD | $11.29 1.57 USD | $11.45 1.59 USD | $23.86B 3.32B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE 0IIF.IL | $2.91 3.18 USD |
+0.71
|
$2.98B 3.26B USD | $529.57K 578.9K USD | $2.9 3.17 USD | $2.93 3.2 USD | $2.98B 3.26B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.91 3.18 USD |
+0.76
|
$2.88B 3.15B USD | $1.22M 1.34M USD | $2.9 3.17 USD | $2.95 3.23 USD | $2.88B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $18.17 — |
-0.27
|
$3.1B — | $410.94K — | $17.83 — | $18.3 — | $3.1B — | 0 | -$0.53 — | |
| Atlanta Braves BATRA | $49.81 — |
+0.91
|
$2.97B — | $257.44K — | $49.27 — | $49.94 — | $2.97B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.78 — |
+0.47
|
$2.97B — | $711.92K — | $46.43 — | $46.98 — | $2.97B — | 0 | -$0.33 — | |
| China Film Co., Ltd. 600977.SS | $10.63 1.48 USD |
+0.09
|
$19.85B 2.76B USD | $6.19M 861.32K USD | $10.58 1.47 USD | $10.68 1.48 USD | $19.85B 2.76B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.32 3.1 USD |
+0.58
|
$44.91B 2.66B USD | $850.63K 50.37K USD | $52.11 3.09 USD | $53.6 3.17 USD | $44.91B 2.66B USD | 39.93 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.69 4.5 USD |
+3.03
|
$9.74B 2.48B USD | $666.43K 169.39K USD | $17.17 4.36 USD | $17.69 4.5 USD | $9.74B 2.48B USD | 14.26 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.93 1.1 USD |
0
|
$14.69B 2.04B USD | $9.5M 1.32M USD | $7.9 1.1 USD | $7.99 1.11 USD | $14.69B 2.04B USD | 26.43 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.38 1.03 USD |
-0.54
|
$14.03B 1.95B USD | $48.56M 6.75M USD | $7.36 1.02 USD | $7.48 1.04 USD | $14.03B 1.95B USD | 46.12 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.43 1.31 USD |
-0.32
|
$13.94B 1.94B USD | $46.02M 6.4M USD | $9.37 1.3 USD | $9.58 1.33 USD | $13.94B 1.94B USD | 0 | -$0.19 -0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
+0.81
|
$30.34T 1.94B USD | $30.59M 1.95K USD | $492 0.03 USD | $500 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| Believe S.A. BLV.PA | $17.12 18.71 USD |
+0.12
|
$1.72B 1.88B USD | $158 172.72 USD | $17.1 18.69 USD | $17.14 18.74 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.88 4.02 USD |
-0.21
|
$12.94B 1.8B USD | $5.05M 702.17K USD | $28.7 3.99 USD | $29.19 4.06 USD | $12.94B 1.8B USD | 115.51 | $0.25 0.03 USD | |
| EVT Limited EVT.AX | $16.41 10.86 USD |
-1.03
|
$2.67B 1.77B USD | $109.09K 72.2K USD | $16.27 10.77 USD | $16.84 11.15 USD | $2.67B 1.77B USD | 328.19 | $0.05 0.03 USD | |
| iQIYI IQ | $1.77 — |
-0.56
|
$1.7B — | $12.23M — | $1.75 — | $1.8 — | $1.7B — | 44.25 | $0.04 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
+0.94
|
$2.55B 1.68B USD | $2.19M 1.45M USD | $1.6 1.06 USD | $1.63 1.08 USD | $2.55B 1.68B USD | 26.75 | $0.06 0.04 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| IMAX IMAX | $27.81 — |
+0.98
|
$1.49B — | $938.53K — | $27.39 — | $28.11 — | $1.49B — | 60.45 | $0.46 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.66 0.37 USD |
+1.14
|
$10.43B 1.45B USD | $29.22M 4.06M USD | $2.63 0.37 USD | $2.69 0.37 USD | $10.43B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.96 2.22 USD |
-0.68
|
$10.12B 1.41B USD | $2.55M 354.89K USD | $15.84 2.2 USD | $16.19 2.25 USD | $10.12B 1.41B USD | 319.19 | $0.05 0.006 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.13 3.42 USD |
-4.69
|
$1.25B 1.36B USD | $2.65M 2.9M USD | $3.07 3.35 USD | $3.24 3.54 USD | $1.25B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment AMC | $3.07 — |
+1.66
|
$1.33B — | $4.66M — | $3 — | $3.08 — | $1.33B — | 0 | -$0.91 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
+1.32
|
$9.34B 1.3B USD | $31.01M 4.31M USD | $2.26 0.31 USD | $2.33 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.06 5.53 USD |
+0.7
|
$1.17B 1.28B USD | $5.89K 6.44K USD | $5.01 5.48 USD | $5.08 5.55 USD | $1.17B 1.28B USD | 9.92 | $0.51 0.56 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.62 5.51 USD |
-0.2
|
$9.08B 1.26B USD | $2.37M 329.72K USD | $39.61 5.51 USD | $39.98 5.56 USD | $9.08B 1.26B USD | 13.56 | $2.92 0.41 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.06 5.53 USD |
+1.71
|
$1.14B 1.25B USD | $368.53K 402.85K USD | $5 5.47 USD | $5.09 5.56 USD | $1.14B 1.25B USD | 9.54 | $0.53 0.58 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.19B — | $9.06K — | $0.02999 — | $0.02999 — | $1.19B — | 0 | -$0.03 — | |
| Saregama India Limited SAREGAMA.NS | $501.8 6.07 USD |
+0.19
|
$96.53B 1.17B USD | $182.3K 2.21K USD | $500.3 6.05 USD | $510 6.17 USD | $96.53B 1.17B USD | 47.38 | $10.59 0.13 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.85 1.09 USD |
-0.51
|
$8.28B 1.15B USD | $22.36M 3.11M USD | $7.72 1.07 USD | $7.92 1.1 USD | $8.28B 1.15B USD | 49.06 | $0.16 0.02 USD | |
| Dave & Buster's Entertainment PLAY | $30.45 — |
-0.1
|
$1.05B — | $1.36M — | $29.55 — | $30.8 — | $1.05B — | 27.93 | $1.09 — | |
| Kinepolis Group NV KIN.BR | $35.8 39.13 USD |
-0.42
|
$957.6M 1.05B USD | $25.54K 27.92K USD | $35.7 39.02 USD | $36.15 39.52 USD | $957.6M 1.05B USD | 24.02 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.67 0.37 USD |
+0.75
|
$7.41B 1.03B USD | $74.04M 10.29M USD | $2.65 0.37 USD | $2.71 0.38 USD | $7.41B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $13.49 — |
-1.64
|
$938.52M — | $1.03M — | $13.41 — | $14.07 — | $938.52M — | 6.61 | $2.04 — | |
| CHINA TV MEDIA 600088.SS | $16.14 2.24 USD |
0
|
$6.42B 892.52M USD | $4.73M 657.88K USD | $16 2.22 USD | $16.3 2.27 USD | $6.42B 892.52M USD | 269.00 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
+0.56
|
$6.32B 878.27M USD | $73.41M 10.21M USD | $1.8 0.25 USD | $1.84 0.26 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.78 0.53 USD |
+1.61
|
$6.32B 878.27M USD | $12.94M 1.8M USD | $3.69 0.51 USD | $3.78 0.53 USD | $6.32B 878.27M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.6 — |
-3.23
|
$804.64M — | $2.11M — | $3.56 — | $3.68 — | $804.64M — | 0 | -$0.07 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.62 0.78 USD |
-4.1
|
$5.29B 736.02M USD | $79.06M 10.99M USD | $5.58 0.78 USD | $5.73 0.8 USD | $5.29B 736.02M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.65 0.37 USD |
0
|
$5.29B 735.92M USD | $19.34M 2.69M USD | $2.62 0.36 USD | $2.65 0.37 USD | $5.29B 735.92M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.34 3.66 USD |
-0.45
|
$5.03B 699.27M USD | $2.63M 365.85K USD | $26.32 3.66 USD | $26.59 3.7 USD | $5.03B 699.27M USD | 109.75 | $0.24 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.52 1.32 USD |
-1.35
|
$4.33B 602.6M USD | $8.88M 1.24M USD | $9.5 1.32 USD | $9.7 1.35 USD | $4.33B 602.6M USD | 0 | -$0.16 -0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.82 1.23 USD |
-4.96
|
$4.19B 582.46M USD | $66.46M 9.24M USD | $8.81 1.22 USD | $9.05 1.26 USD | $4.19B 582.46M USD | 125.99 | $0.07 0.009 USD | |
| ST MC 600136.SS | $2.01 0.28 USD |
+0.5
|
$4.1B 570.37M USD | $12.14M 1.69M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.1B 570.37M USD | 0 | -$0.05 -0.006 USD | |
| Cineplex CPXGF | $8.61 — |
+6.56
|
$546.11M — | $300 — | $8.61 — | $8.61 — | $546.11M — | 0 | -$0.91 — | |
| Cineplex Inc. CGX.TO | $11.45 8.5 USD |
+0.97
|
$726.24M 538.91M USD | $685.5K 508.68K USD | $11.39 8.45 USD | $12.26 9.1 USD | $726.24M 538.91M USD | 0 | -$1.25 -0.9 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.3 1.43 USD |
+0.19
|
$3.84B 533.63M USD | $14.99M 2.08M USD | $10.15 1.41 USD | $10.37 1.44 USD | $3.84B 533.63M USD | 0 | -$0.35 -0.04 USD | |
| The Marcus MCS | $16.94 — |
+1.01
|
$530.18M — | $283.25K — | $16.69 — | $16.96 — | $530.18M — | 0 | -$0.41 — | |
| CHINA STAR ENT 0326.HK | $1.67 0.21 USD |
-2.34
|
$4.06B 518.65M USD | $328K 41.94K USD | $1.62 0.21 USD | $1.72 0.22 USD | $4.06B 518.65M USD | 0 | -$0.14 -0.01 USD | |
| Prime Focus Limited PFOCUS.NS | $136.83 1.66 USD |
+19.99
|
$42.51B 514.27M USD | $20.96M 253.57K USD | $121.66 1.47 USD | $136.83 1.66 USD | $42.51B 514.27M USD | 0 | -$12.57 -0.1 USD | |
| Reservoir Media RSVR | $7.62 — |
+1.74
|
$497.61M — | $139.01K — | $7.48 — | $7.65 — | $497.61M — | 63.50 | $0.12 — | |
| JINYI MEDIA 002905.SZ | $9.1 1.27 USD |
+0.33
|
$3.42B 476.16M USD | $3.34M 464.82K USD | $8.99 1.25 USD | $9.13 1.27 USD | $3.42B 476.16M USD | 0 | -$0.01 -0.001 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.53 0.84 USD |
+0.29
|
$39.34B 475.98M USD | $441K 5.34K USD | $68.77 0.83 USD | $70 0.85 USD | $39.34B 475.98M USD | 48.62 | $1.43 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.78 0.66 USD |
+0.21
|
$3.42B 475.81M USD | $12M 1.67M USD | $4.74 0.66 USD | $4.83 0.67 USD | $3.42B 475.81M USD | 0 | -$0.5 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.85 4.2 USD |
-0.39
|
$430.47M 470.56M USD | $2.5K 2.73K USD | $3.85 4.2 USD | $3.85 4.2 USD | $430.47M 470.56M USD | 48.06 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.9 4.26 USD |
+1.69
|
$430.47M 470.56M USD | $120.83K 132.09K USD | $3.82 4.17 USD | $3.9 4.26 USD | $430.47M 470.56M USD | 48.75 | $0.08 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+6.33
|
$3.35B 428.5M USD | $2.37M 303.42K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.35B 428.5M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $48.52 1.52 USD |
+2.62
|
$12.13B 380.94M USD | $11.01M 345.66K USD | $45.84 1.44 USD | $49 1.54 USD | $12.13B 380.94M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.17 1.04 USD |
-0.73
|
$2.77B 354.75M USD | $61.6K 7.88K USD | $8.17 1.04 USD | $8.32 1.06 USD | $2.77B 354.75M USD | 17.38 | $0.47 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||