Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (106)
- Argentina (3)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (28)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Pháp (5)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (69)
- Indonesia (10)
- Israel (1)
- Ý (9)
- Nhật Bản (20)
- Malaysia (2)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Dịch vụ truyền thông (545)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (545)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$27.61 20.49 USD |
-2.64
|
CA$4.09T 3.03T USD | CA$49.47K 36.71K USD | CA$27.31 20.27 USD | CA$28.36 21.04 USD | CA$4.09T 3.03T USD | 306.77 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.50 1.52 USD |
-3.1
|
R$1.59T 321.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.27B USD | 23.43 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.97 73.84 USD |
-2.08
|
€269.36B 310.94B USD | €44.60K 51.48K USD | €63.85 73.7 USD | €66.84 77.16 USD | €269.36B 310.94B USD | 23.43 | €2.73 3.15 USD | ||
Netflix
NFLX
US
|
$73.37 — |
-2.78
|
$308.95B — | $46.71M — | $72.51 — | $75.70 — | $308.95B — | 23.66 | $3.10 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$10.76 7.98 USD |
+0.37
|
CA$239.42B 177.66B USD | CA$22.90K 16.99K USD | CA$10.72 7.95 USD | CA$10.76 7.98 USD | CA$239.42B 177.66B USD | 13.44 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.21 6.53 USD |
-1.86
|
R$839.00B 170.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.00B 170.05B USD | 14.91 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$95.62 — |
-0.57
|
$166.05B — | $10.23M — | $95.52 — | $97.05 — | $166.05B — | 15.29 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$179.79 — |
-1.53
|
$41.84B — | $1.27M — | $179.02 — | $182.94 — | $41.84B — | 0 | -$1.76 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.91 21.83 USD |
+0.88
|
€34.68B 40.03B USD | €1.46M 1.68M USD | €18.70 21.58 USD | €19.06 22 USD | €34.68B 40.03B USD | 22.78 | €0.83 0.96 USD | ||
Universal Music
UMGNF
US
|
$21.69 — |
+1.19
|
$39.99B — | $2.30K — | $21.37 — | $21.37 — | $39.99B — | 22.83 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.76 — |
+0.47
|
$39.47B — | $11.06K — | $10.75 — | $10.82 — | $39.47B — | 22.89 | $0.47 — | ||
Formula One Group
FWONK
US
|
$96.13 — |
+0.23
|
$24.09B — | $1.48M — | $95.15 — | $96.67 — | $24.09B — | 41.97 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$54.12 — |
+0.71
|
$22.73B — | $3.90M — | $53.60 — | $55.44 — | $22.73B — | 14.24 | $3.80 — | ||
Formula One
FWONA
US
|
$88.19 — |
-0.19
|
$22.10B — | $199.60K — | $87.94 — | $89.26 — | $22.10B — | 38.51 | $2.29 — | ||
Roku
ROKU
US
|
$140.69 — |
+0.31
|
$20.87B — | $1.88M — | $140.37 — | $141.99 — | $20.87B — | 104.21 | $1.35 — | ||
|
Fox
FOX
US
|
$48.75 — |
+0.64
|
$20.47B — | $880.18K — | $48.18 — | $49.70 — | $20.47B — | 12.82 | $3.80 — | ||
News Corporation
NWS.AX
AU
|
A$44.69 31.22 USD |
-0.91
|
A$24.25B 16.94B USD | A$50.34K 35.16K USD | A$44.61 31.16 USD | A$44.83 31.32 USD | A$24.25B 16.94B USD | 38.86 | A$1.15 0.8 USD | ||
|
News
NWS
US
|
$30.93 — |
-0.64
|
$16.78B — | $887.05K — | $30.79 — | $31.57 — | $16.78B — | 39.15 | $0.79 — | ||
Warner Music
WMG
US
|
$28.99 — |
-0.51
|
$15.12B — | $1.12M — | $28.78 — | $29.57 — | $15.12B — | 34.51 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$27.37 — |
-0.44
|
$14.85B — | $2.17M — | $27.19 — | $27.91 — | $14.85B — | 34.64 | $0.79 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.10 4.73 USD |
-1.09
|
€11.72B 13.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.72B 13.53B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.11 4.74 USD |
-0.29
|
€11.55B 13.33B USD | €1.42M 1.64M USD | €4.09 4.73 USD | €4.13 4.77 USD | €11.55B 13.33B USD | 34.25 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.60 — |
-2.75
|
$12.92B — | $7.60K — | $4.68 — | $4.68 — | $12.92B — | 32.85 | $0.14 — | ||
Sirius XM
SIRI
US
|
$30.42 — |
-0.88
|
$10.24B — | $3.22M — | $30.27 — | $30.85 — | $10.24B — | 12.88 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$381.90 — |
-1.34
|
$9.19B — | $96.34K — | $378.81 — | $386.62 — | $9.19B — | 0 | -$0.92 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.09 2.41 USD |
+1.51
|
€6.24B 7.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.21B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,340 8.26 USD |
-0.48
|
¥1T 6.87B USD | ¥1M 8.45K USD | ¥1,331 8.21 USD | ¥1,358 8.37 USD | ¥1T 6.87B USD | 21.87 | ¥61 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.50 65.22 USD |
+5.41
|
€5.42B 6.26B USD | €320.48K 369.94K USD | €53.70 61.99 USD | €56.50 65.22 USD | €5.42B 6.26B USD | 18.40 | €3.07 3.54 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.08 62.43 USD |
+0.39
|
€5.29B 6.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.29B 6.1B USD | 24.36 | €2.22 2.56 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.06 1.78 USD |
-5.41
|
CN¥35.38B 5.22B USD | CN¥83.70M 12.35M USD | CN¥11.90 1.76 USD | CN¥12.75 1.88 USD | CN¥35.38B 5.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.74 1.14 USD |
-5.15
|
CN¥26.02B 3.84B USD | CN¥43.28M 6.39M USD | CN¥7.71 1.14 USD | CN¥8.14 1.2 USD | CN¥26.02B 3.84B USD | 45.52 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$22.04 — |
+0.18
|
$3.80B — | $97.42K — | $21.83 — | $22.10 — | $3.80B — | 0 | -$0.14 — | ||
|
Atlanta Braves
BATRA
US
|
$55.74 — |
-1.88
|
$3.58B — | $27.40K — | $55.64 — | $57.28 — | $3.58B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.24 — |
-0.47
|
$3.51B — | $171.54K — | $73.49 — | $74.59 — | $3.51B — | 72.07 | $1.03 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.54 1.85 USD |
-9.65
|
CN¥23.41B 3.45B USD | CN¥80.56M 11.89M USD | CN¥12.50 1.84 USD | CN¥13.88 2.05 USD | CN¥23.41B 3.45B USD | 156.75 | CN¥0.08 0.01 USD | ||
Cinemark
CNK
US
|
$29.04 — |
-1.93
|
$3.39B — | $1.73M — | $28.88 — | $29.85 — | $3.39B — | 22.33 | $1.30 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.18 — |
-1.65
|
$3.28B — | $370.95K — | $51.18 — | $52.37 — | $3.28B — | 0 | -$0.34 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.57 1.56 USD |
-7.12
|
CN¥20.51B 3.03B USD | CN¥83.13M 12.27M USD | CN¥10.44 1.54 USD | CN¥11.30 1.67 USD | CN¥20.51B 3.03B USD | 37.75 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.39 1.39 USD |
-9.97
|
CN¥19.83B 2.93B USD | CN¥124.59M 18.38M USD | CN¥9.39 1.39 USD | CN¥10.10 1.49 USD | CN¥19.83B 2.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.42 0.18 USD |
-9.55
|
HK$22.07B 2.82B USD | HK$164.77M 21.07M USD | HK$1.40 0.18 USD | HK$1.59 0.2 USD | HK$22.07B 2.82B USD | 10.92 | HK$0.13 0.02 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹269.52 3.26 USD |
+5
|
₹209.28B 2.53B USD | ₹546.23K 6.61K USD | ₹269.52 3.26 USD | ₹269.52 3.26 USD | ₹209.28B 2.53B USD | 68.58 | ₹3.93 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹268.45 3.25 USD |
+4.99
|
₹208.31B 2.52B USD | ₹2.14K 25.83 USD | ₹267.90 3.24 USD | ₹268.45 3.25 USD | ₹208.31B 2.52B USD | 0 | -₹4.52 -0.05 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.94 2.24 USD |
+0.23
|
€1.99B 2.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.3B USD | 0 | -€0.97 -1.1 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.55 3.95 USD |
+0.97
|
PLN 8.56B 2.18B USD | PLN 508.48K 129.24K USD | PLN 15.50 3.94 USD | PLN 15.90 4.04 USD | PLN 8.56B 2.18B USD | 0 | -PLN 4.65 -1.1 USD | ||
IMAX
IMAX
US
|
$38.27 — |
0
|
$2.11B — | $637.15K — | $38.04 — | $38.83 — | $2.11B — | 57.11 | $0.67 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.37 0.81 USD |
-0.16
|
HK$15.47B 1.98B USD | HK$1.75M 224.02K USD | HK$6.34 0.81 USD | HK$6.75 0.86 USD | HK$15.47B 1.98B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.09 1.05 USD |
-5.09
|
CN¥13.29B 1.96B USD | CN¥71.21M 10.51M USD | CN¥7.02 1.04 USD | CN¥7.57 1.12 USD | CN¥13.29B 1.96B USD | 78.77 | CN¥0.09 0.01 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.47 0.06 USD |
-6.06
|
HK$13.77B 1.76B USD | HK$152.04M 19.44M USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$13.77B 1.76B USD | 15.50 | HK$0.03 0.003 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.38 0.94 USD |
-2.44
|
CN¥11.82B 1.74B USD | CN¥9.36M 1.38M USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥11.82B 1.74B USD | 26.58 | CN¥0.24 0.04 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.87 1.16 USD |
+1.68
|
CN¥11.64B 1.72B USD | CN¥66.42M 9.8M USD | CN¥7.58 1.12 USD | CN¥7.97 1.18 USD | CN¥11.64B 1.72B USD | 131.16 | CN¥0.06 0.008 USD | ||
AMC Entertainment
AMC
US
|
$1.89 — |
-0.53
|
$1.69B — | $24.15M — | $1.87 — | $1.95 — | $1.69B — | 0 | -$1.09 — | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥10.90B 1.61B USD | CN¥16.28M 2.4M USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
EVT Limited
EVT.AX
AU
|
A$12.59 8.79 USD |
+0.96
|
A$2.05B 1.43B USD | A$52.20K 36.47K USD | A$12.39 8.66 USD | A$12.66 8.84 USD | A$2.05B 1.43B USD | 52.45 | A$0.24 0.17 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.39 0.35 USD |
-3.24
|
CN¥9.37B 1.38B USD | CN¥34.47M 5.09M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥9.37B 1.38B USD | 119.50 | CN¥0.02 0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥13.85 2.04 USD |
-6.92
|
CN¥8.78B 1.3B USD | CN¥8.40M 1.24M USD | CN¥13.80 2.04 USD | CN¥15.02 2.22 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.83 5.57 USD |
+0.54
|
€1.12B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 9.46 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.82 5.56 USD |
-0.31
|
€1.09B 1.25B USD | €78.73K 90.88K USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.25B USD | 17.21 | €0.28 0.32 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹499.90 6.05 USD |
+4.32
|
₹95.96B 1.16B USD | ₹486.11K 5.88K USD | ₹470.15 5.69 USD | ₹503.00 6.09 USD | ₹95.96B 1.16B USD | 46.58 | ₹10.73 0.13 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€36.40 42.02 USD |
+1.53
|
€973.65M 1.12B USD | €19.85K 22.92K USD | €35.90 41.44 USD | €36.45 42.08 USD | €973.65M 1.12B USD | 25.63 | €1.42 1.64 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.17 0.32 USD |
-7.26
|
CN¥7.57B 1.12B USD | CN¥119.84M 17.68M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
iQIYI
IQ
US
|
$1.13 — |
-0.88
|
$1.09B — | $6.30M — | $1.11 — | $1.18 — | $1.09B — | 0 | -$0.10 — | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.02 4.72 USD |
-1.26
|
CN¥7.30B 1.08B USD | CN¥1.57M 231.72K USD | CN¥31.88 4.7 USD | CN¥32.68 4.82 USD | CN¥7.30B 1.08B USD | 11.35 | CN¥2.82 0.42 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.25 2.4 USD |
-5.41
|
CN¥7.28B 1.07B USD | CN¥8.20M 1.21M USD | CN¥16.15 2.38 USD | CN¥17.45 2.57 USD | CN¥7.28B 1.07B USD | 125.00 | CN¥0.13 0.02 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.96 0.67 USD |
+1.59
|
A$1.52B 1.06B USD | A$1.90M 1.33M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$1.52B 1.06B USD | 13.71 | A$0.07 0.05 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.09 2.41 USD |
+1.46
|
€869.93M 1B USD | €833.55K 962.19K USD | €2.06 2.38 USD | €2.12 2.44 USD | €869.93M 1B USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.48 0.22 USD |
-5.13
|
CN¥6.01B 886.55M USD | CN¥29.49M 4.35M USD | CN¥1.47 0.22 USD | CN¥1.58 0.23 USD | CN¥6.01B 886.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.84 2.04 USD |
-12.96
|
CN¥5.16B 760.88M USD | CN¥22.73M 3.35M USD | CN¥13.65 2.01 USD | CN¥16.80 2.48 USD | CN¥5.16B 760.88M USD | 0 | -CN¥0.59 -0.08 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.50 3.86 USD |
+0.13
|
SEK 7.21B 703.53M USD | SEK 146.27K 14.28K USD | SEK 39.05 3.81 USD | SEK 39.90 3.89 USD | SEK 7.21B 703.53M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.34 3.59 USD |
-3.91
|
CN¥4.59B 676.78M USD | CN¥1.56M 229.57K USD | CN¥23.93 3.53 USD | CN¥25.32 3.74 USD | CN¥4.59B 676.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.65 0.24 USD |
-3.51
|
CN¥4.58B 675.46M USD | CN¥26.03M 3.84M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥4.58B 675.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Reservoir Media
RSVR
US
|
$10.20 — |
+0.1
|
$671.31M — | $28.04K — | $10.14 — | $10.23 — | $671.31M — | 78.46 | $0.13 — | ||
The Marcus
MCS
US
|
$21.77 — |
-1
|
$668.96M — | $72.46K — | $21.75 — | $22.26 — | $668.96M — | 49.47 | $0.44 — | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.17 1.65 USD |
-2.45
|
CN¥4.44B 655.46M USD | CN¥5.24M 773.31K USD | CN¥11.00 1.62 USD | CN¥11.52 1.7 USD | CN¥4.44B 655.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.65 0.69 USD |
-7.74
|
CN¥4.38B 646.22M USD | CN¥32.73M 4.83M USD | CN¥4.61 0.68 USD | CN¥5.05 0.75 USD | CN¥4.38B 646.22M USD | 0 | -CN¥1.15 -0.1 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.27 0.1 USD |
+1.24
|
TRY 20.44B 641.83M USD | TRY 152.29M 4.78M USD | TRY 3.16 0.1 USD | TRY 3.31 0.1 USD | TRY 20.44B 641.83M USD | 0 | -TRY 3.31 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.61 0.38 USD |
+1.41
|
₹48.82B 590.66M USD | ₹3.04M 36.82K USD | ₹30.80 0.37 USD | ₹32.27 0.39 USD | ₹48.82B 590.66M USD | 31.92 | ₹0.99 0.01 USD | ||
HUYA
HUYA
US
|
$2.45 — |
-2.39
|
$562.99M — | $347.15K — | $2.44 — | $2.50 — | $562.99M — | 0 | -$0.07 — | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.81 8.76 USD |
+1.55
|
CA$749.54M 556.2M USD | CA$445.77K 330.79K USD | CA$11.64 8.64 USD | CA$12.33 9.15 USD | CA$749.54M 556.2M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.22 0.12 USD |
-3.71
|
SEK 5.54B 541.08M USD | SEK 5.88M 573.8K USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 5.54B 541.08M USD | 0 | -SEK 0.34 -0.03 USD | ||
Cineplex
CPXGF
US
|
$8.28 — |
+1.35
|
$525.50M — | $900.00 — | $8.28 — | $8.28 — | $525.50M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$9.92 — |
+0.2
|
$435.76M — | $469.06K — | $9.51 — | $10.11 — | $435.76M — | 11.14 | $0.89 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.02 0.03 USD |
+2
|
TRY 13.77B 432.44M USD | TRY 292.25M 9.18M USD | TRY 1.00 0.03 USD | TRY 1.02 0.03 USD | TRY 13.77B 432.44M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.01 3.47 USD |
-0.33
|
€366.46M 423.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.46M 423.02M USD | 33.38 | €0.09 0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.39 0.21 USD |
-1.42
|
CN¥2.84B 418.55M USD | CN¥7.21M 1.06M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.87 4.84 USD |
+2.1
|
R$1.99B 402.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.81M USD | 12.69 | R$1.88 0.38 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.06 1.04 USD |
-5.49
|
CN¥2.66B 392.01M USD | CN¥8.41M 1.24M USD | CN¥6.99 1.03 USD | CN¥7.62 1.12 USD | CN¥2.66B 392.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.49 USD |
-0.49
|
€333.34M 384.79M USD | €68.53K 79.11K USD | €3.01 3.47 USD | €3.04 3.51 USD | €333.34M 384.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.45 0.51 USD |
-9.69
|
CN¥2.47B 364.42M USD | CN¥42.58M 6.28M USD | CN¥3.44 0.51 USD | CN¥3.86 0.57 USD | CN¥2.47B 364.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.45 — |
-0.95
|
$363.54M — | $706.55K — | $10.42 — | $10.80 — | $363.54M — | 0 | -$1.87 — | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.19 1.05 USD |
-0.12
|
HK$2.77B 354.39M USD | HK$32.40K 4.14K USD | HK$8.15 1.04 USD | HK$8.21 1.05 USD | HK$2.77B 354.39M USD | 9.52 | HK$0.86 0.11 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.17 0.76 USD |
-7.53
|
CN¥2.33B 343.56M USD | CN¥14.62M 2.16M USD | CN¥5.14 0.76 USD | CN¥5.61 0.83 USD | CN¥2.33B 343.56M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.54 0.67 USD |
-3.81
|
CN¥2.15B 317.3M USD | CN¥13.69M 2.02M USD | CN¥4.48 0.66 USD | CN¥4.85 0.72 USD | CN¥2.15B 317.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.16 0.56 USD |
-0.86
|
₹26.12B 316.01M USD | ₹192.00K 2.32K USD | ₹45.35 0.55 USD | ₹46.76 0.57 USD | ₹26.12B 316.01M USD | 4616.00 | ₹0.01 0.0001 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥2.94 0.43 USD |
-6.07
|
CN¥2.09B 308.4M USD | CN¥15.47M 2.28M USD | CN¥2.91 0.43 USD | CN¥3.17 0.47 USD | CN¥2.09B 308.4M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥15.58 2.3 USD |
-5.4
|
CN¥1.89B 279.45M USD | CN¥5.35M 789.38K USD | CN¥15.38 2.27 USD | CN¥16.52 2.44 USD | CN¥1.89B 279.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.24 0.48 USD |
-3.86
|
CN¥1.81B 267.45M USD | CN¥10.11M 1.49M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥1.81B 267.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$2.07B 265.26M USD | HK$78.00K 9.97K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.07B 265.26M USD | 0 | -HK$0.03 -0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.36 1.92 USD |
-0.3
|
NZ$462.59M 263.99M USD | NZ$216.08K 123.31K USD | NZ$3.35 1.91 USD | NZ$3.39 1.93 USD | NZ$462.59M 263.99M USD | 6.22 | NZ$0.54 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||