Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (166)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (29)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (37)
- Ấn Độ (44)
- Indonesia (10)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (8)
- Tây Ban Nha (4)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Dịch vụ truyền thông (679)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (679)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $73.53 14.9 USD |
+1.84
|
$1.58T 321.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 321.09B USD | 47.43 | $1.55 0.31 USD | |
| Netflix, Inc. 0QYI.IL | $676.52 — |
<0.01
|
$299.8B — | $389 — | $676.52 — | $677.4 — | $299.8B — | 64.73 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $26.65 19.78 USD |
+0.91
|
$396.43B 294.17B USD | $33.58K 24.92K USD | $26.25 19.48 USD | $26.94 19.99 USD | $396.43B 294.17B USD | 41.00 | $0.65 0.48 USD | |
| Netflix NFLX | $675.83 — |
+0.96
|
$291.22B — | $3.53M — | $665.11 — | $682.71 — | $291.22B — | 46.73 | $14.46 — | |
| The Walt Disney Company DISB34.SA | $36.51 7.4 USD |
+2.5
|
$998.39B 202.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.39B 202.36B USD | 110.63 | $0.33 0.07 USD | |
| The Walt Disney Company WDP.DE | $94.57 103.38 USD |
+0.13
|
$173.16B 189.29B USD | $265 289.68 USD | $94.48 103.28 USD | $94.75 103.57 USD | $173.16B 189.29B USD | 109.96 | $0.86 0.94 USD | |
| The Walt Disney Company DIS.NE | $11.87 8.81 USD |
+1.63
|
$250.48B 185.87B USD | $51.61K 38.3K USD | $11.79 8.75 USD | $11.92 8.85 USD | $250.48B 185.87B USD | 98.91 | $0.12 0.09 USD | |
| The Walt Disney Company DIS | $101.52 — |
+1.55
|
$185.08B — | $10.3M — | $100.62 — | $101.92 — | $185.08B — | 110.34 | $0.92 — | |
| Universal Music UMGNF | $31.22 — |
0
|
$56.87B — | $100 — | $31.22 — | $31.22 — | $56.87B — | 42.76 | $0.73 — | |
| Universal Music Group N.V. UMG.AS | $28.15 30.77 USD |
-0.85
|
$51.71B 56.52B USD | $96.99K 106.02K USD | $28.09 30.71 USD | $28.54 31.2 USD | $51.71B 56.52B USD | 41.39 | $0.68 0.74 USD | |
| Universal Music UNVGY | $15.27 — |
+0.66
|
$56B — | $20.59K — | $15.11 — | $15.28 — | $56B — | 42.41 | $0.36 — | |
| Live Nation Entertainment LYV | $90.43 — |
+1.89
|
$20.93B — | $3.05M — | $88.12 — | $90.65 — | $20.93B — | 82.96 | $1.09 — | |
| Warner Bros. Discovery, Inc. J5A.DE | $6.77 7.4 USD |
+0.4
|
$16.59B 18.13B USD | $5.57K 6.09K USD | $6.67 7.29 USD | $6.8 7.43 USD | $16.59B 18.13B USD | 0 | -$1.16 -1.2 USD | |
| Bolloré SE 0IXZ.IL | $5.73 6.26 USD |
+0.17
|
$16.38B 17.91B USD | $1.7K 1.86K USD | $5.73 6.26 USD | $5.78 6.32 USD | $16.38B 17.91B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.73 6.26 USD |
-0.09
|
$16.27B 17.78B USD | $74.8K 81.76K USD | $5.73 6.26 USD | $5.78 6.32 USD | $16.27B 17.78B USD | 572.50 | $0.01 0.01 USD | |
| Bolloré SE BOIVF | $6.13 — |
-0.81
|
$17.39B — | $2K — | $6.13 — | $6.25 — | $17.39B — | 613.00 | $0.01 — | |
| Formula One Group FWONK | $72.67 — |
+0.33
|
$16.91B — | $701.15K — | $71.92 — | $72.96 — | $16.91B — | 47.80 | $1.52 — | |
| Formula One FWONA | $66.02 — |
+0.9
|
$16.91B — | $49.61K — | $65.22 — | $66.04 — | $16.91B — | 43.43 | $1.52 — | |
| Warner Music WMG | $31 — |
-1.49
|
$16.06B — | $2.73M — | $30.89 — | $31.56 — | $16.06B — | 30.69 | $1.01 — | |
| News Corporation NWS.AX | $41.56 27.51 USD |
-0.65
|
$23.66B 15.66B USD | $68.24K 45.16K USD | $41.44 27.43 USD | $41.85 27.7 USD | $23.66B 15.66B USD | 74.21 | $0.56 0.37 USD | |
| News Corporation NWSA | $26.86 — |
-0.81
|
$15.4B — | $1.62M — | $26.74 — | $27.08 — | $15.4B — | 72.59 | $0.37 — | |
| News NWS | $27.45 — |
-0.8
|
$15.4B — | $455.42K — | $27.33 — | $27.65 — | $15.4B — | 74.18 | $0.37 — | |
| Fox FOX | $31.03 — |
+0.29
|
$15.04B — | $775.7K — | $30.51 — | $31.04 — | $15.04B — | 9.78 | $3.17 — | |
| Fox Corporation FOXA | $33.44 — |
+0.78
|
$15.04B — | $3.12M — | $32.76 — | $33.47 — | $15.04B — | 10.54 | $3.17 — | |
| Vivendi SE 0IIF.IL | $9.74 10.65 USD |
+2.15
|
$9.98B 10.91B USD | $60.58K 66.22K USD | $9.59 10.48 USD | $9.75 10.66 USD | $9.98B 10.91B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $9.74 10.65 USD |
+2.35
|
$9.86B 10.78B USD | $722.96K 790.3K USD | $9.59 10.48 USD | $9.75 10.66 USD | $9.86B 10.78B USD | 23.19 | $0.42 0.46 USD | |
| Vivendi SE VIVEF | $10.22 — |
-6.5
|
$10.34B — | $300 — | $10.22 — | $10.22 — | $10.34B — | 22.71 | $0.45 — | |
| Vivendi SE VIVHY | $10.15 — |
+0.3
|
$10.32B — | $1.05K — | $10.15 — | $10.19 — | $10.32B — | 22.55 | $0.45 — | |
| Sirius XM SIRI | $2.65 — |
+1.53
|
$10.19B — | $45.32M — | $2.55 — | $2.67 — | $10.19B — | 8.03 | $0.33 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $79.8 87.23 USD |
+0.6
|
$7.8B 8.53B USD | $446 487.54 USD | $79.15 86.52 USD | $80.05 87.51 USD | $7.8B 8.53B USD | 35.94 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $78.9 86.25 USD |
-0.5
|
$7.57B 8.28B USD | $103.48K 113.12K USD | $77.75 84.99 USD | $79.55 86.96 USD | $7.57B 8.28B USD | 25.28 | $3.12 3.41 USD | |
| Endeavor EDR | $26.75 — |
-0.45
|
$8.09B — | $5.12M — | $26.64 — | $26.88 — | $8.09B — | 41.15 | $0.65 — | |
| Roku ROKU | $53.97 — |
-0.99
|
$7.78B — | $2.99M — | $53.71 — | $55.03 — | $7.78B — | 0 | -$3.98 — | |
| Paramount Global PARAA | $17.36 — |
-3.98
|
$6.86B — | $78.87K — | $17.36 — | $18.3 — | $6.86B — | 0 | -$1.13 — | |
| Paramount Global PARA | $9.83 — |
-2.87
|
$6.86B — | $14.9M — | $9.81 — | $10.16 — | $6.86B — | 0 | -$1.13 — | |
| Juventus Football Club S.p.A. 0H65.IL | $2.06 2.26 USD |
+2.87
|
$6.17B 6.75B USD | $52.02K 56.87K USD | $2.03 2.22 USD | $2.06 2.26 USD | $6.17B 6.75B USD | 0 | -$0.05 -0.05 USD | |
| Nexstar Media NXST | $151.91 — |
+0.9
|
$4.99B — | $474.33K — | $147.25 — | $152.49 — | $4.99B — | 12.84 | $11.83 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.75 2.83 USD |
-0.69
|
$81.99B 4.85B USD | $303.35K 17.96K USD | $47.47 2.81 USD | $48.48 2.87 USD | $81.99B 4.85B USD | 24.61 | $1.94 0.11 USD | |
| Madison Square Garden Sports MSGS | $181.51 — |
-0.33
|
$4.35B — | $91.9K — | $181.29 — | $183.23 — | $4.35B — | 181.50 | $1 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.08 1.82 USD |
+1.63
|
$28.51B 3.96B USD | $33.53M 4.66M USD | $12.84 1.79 USD | $13.45 1.87 USD | $28.51B 3.96B USD | 31.14 | $0.42 0.06 USD | |
| iQIYI IQ | $4.08 — |
-1.21
|
$3.92B — | $4.39M — | $4.02 — | $4.19 — | $3.92B — | 14.06 | $0.29 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $8.98 1.25 USD |
-3.44
|
$26.34B 3.66B USD | $38.36M 5.33M USD | $8.98 1.25 USD | $9.36 1.3 USD | $26.34B 3.66B USD | 35.92 | $0.25 0.03 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.08 0.27 USD |
-1.42
|
$26.01B 3.33B USD | $13.19M 1.69M USD | $2.08 0.27 USD | $2.14 0.27 USD | $26.01B 3.33B USD | 29.71 | $0.07 0.008 USD | |
| China Film Co., Ltd. 600977.SS | $11.32 1.57 USD |
+1.25
|
$21.13B 2.94B USD | $5.58M 775.94K USD | $11.16 1.55 USD | $11.33 1.58 USD | $21.13B 2.94B USD | 113.20 | $0.1 0.01 USD | |
| Manchester United MANU | $16.35 — |
+0.12
|
$2.77B — | $271.05K — | $16.1 — | $16.41 — | $2.77B — | 0 | -$0.11 — | |
| Atlanta Braves BATRA | $41.16 — |
-0.84
|
$2.46B — | $18.88K — | $41.16 — | $41.55 — | $2.46B — | 0 | -$1.92 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.28 — |
-0.63
|
$2.46B — | $94.92K — | $39.18 — | $39.78 — | $2.46B — | 0 | -$1.92 — | |
| Cinemark CNK | $19.16 — |
+4.53
|
$2.34B — | $4.38M — | $18.46 — | $19.2 — | $2.34B — | 12.28 | $1.56 — | |
| Perfect World Co., Ltd. 002624.SZ | $8.5 1.18 USD |
+0.35
|
$16.49B 2.29B USD | $15.21M 2.12M USD | $8.45 1.17 USD | $8.56 1.19 USD | $16.49B 2.29B USD | 77.27 | $0.11 0.02 USD | |
| Lions Gate Entertainment LGF-A | $8.35 — |
+1.71
|
$1.86B — | $807.02K — | $8.17 — | $8.43 — | $1.86B — | 0 | -$4.77 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.65 — |
+2.14
|
$1.86B — | $909.66K — | $7.46 — | $7.73 — | $1.86B — | 0 | -$4.77 — | |
| Dave & Buster's Entertainment PLAY | $44.47 — |
+1.6
|
$1.76B — | $1.37M — | $42.6 — | $44.54 — | $1.76B — | 18.37 | $2.42 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.52 0.91 USD |
+0.77
|
$12.39B 1.72B USD | $52.12M 7.25M USD | $6.45 0.9 USD | $6.59 0.92 USD | $12.39B 1.72B USD | 46.57 | $0.14 0.02 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.2 3.1 USD |
-0.81
|
$6.72B 1.71B USD | $519.31K 132K USD | $12.2 3.1 USD | $12.6 3.2 USD | $6.72B 1.71B USD | 15.64 | $0.78 0.2 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.45 0.06 USD |
-2.17
|
$13.27B 1.7B USD | $42.43M 5.43M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $13.27B 1.7B USD | 45.00 | $0.01 0.001 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.47 0.9 USD |
-1.97
|
$11.99B 1.67B USD | $62.2K 8.65K USD | $6.47 0.9 USD | $6.62 0.92 USD | $11.99B 1.67B USD | 18.48 | $0.35 0.05 USD | |
| Believe S.A. BLV.PA | $15 16.4 USD |
0
|
$1.46B 1.59B USD | $13.79K 15.07K USD | $15 16.4 USD | $15.04 16.44 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.79 0.39 USD |
-6.69
|
$10.94B 1.52B USD | $144.68M 20.12M USD | $2.79 0.39 USD | $2.87 0.4 USD | $10.94B 1.52B USD | 0 | -$0.04 -0.005 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.38 0.91 USD |
-2.48
|
$2.23B 1.47B USD | $7.59M 5.02M USD | $1.37 0.91 USD | $1.44 0.95 USD | $2.23B 1.47B USD | 22.91 | $0.06 0.04 USD | |
| AMC Entertainment AMC | $4.89 — |
-2
|
$1.45B — | $27.28M — | $4.74 — | $5.18 — | $1.45B — | 0 | -$1.01 — | |
| Alpha Group 002292.SZ | $6.49 0.9 USD |
+1.41
|
$9.6B 1.33B USD | $18.1M 2.52M USD | $6.41 0.89 USD | $6.51 0.91 USD | $9.6B 1.33B USD | 81.12 | $0.08 0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.92 2.07 USD |
+1.29
|
$9.46B 1.32B USD | $3.62M 504K USD | $14.68 2.04 USD | $15.25 2.12 USD | $9.46B 1.32B USD | 41.44 | $0.36 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $21.01 2.92 USD |
-4.5
|
$9.42B 1.31B USD | $25.03M 3.48M USD | $20.86 2.9 USD | $22.1 3.07 USD | $9.42B 1.31B USD | 70.03 | $0.3 0.04 USD | |
| Saregama India Limited SAREGAMA.NS | $553 6.69 USD |
+0.42
|
$106.61B 1.29B USD | $235.17K 2.85K USD | $549.5 6.65 USD | $564.4 6.83 USD | $106.61B 1.29B USD | 54.00 | $10.24 0.12 USD | |
| EVT Limited EVT.AX | $11.09 7.34 USD |
-0.63
|
$1.8B 1.19B USD | $111.56K 73.84K USD | $11.04 7.31 USD | $11.6 7.68 USD | $1.8B 1.19B USD | 48.21 | $0.23 0.15 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.64 5.07 USD |
-7.49
|
$1.07B 1.17B USD | $1.14K 1.24K USD | $4.63 5.06 USD | $4.76 5.2 USD | $1.07B 1.17B USD | 9.08 | $0.51 0.56 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $36.27 5.04 USD |
+0.47
|
$8.38B 1.17B USD | $1.24M 172.89K USD | $35.96 5 USD | $36.4 5.06 USD | $8.38B 1.17B USD | 12.08 | $3 0.42 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.65 5.08 USD |
-2.72
|
$1.05B 1.14B USD | $653.24K 714.08K USD | $4.63 5.06 USD | $4.79 5.24 USD | $1.05B 1.14B USD | 6.11 | $0.76 0.83 USD | |
| Kinepolis Group NV KIN.BR | $36.75 40.17 USD |
+1.94
|
$982.26M 1.07B USD | $6.21K 6.78K USD | $36.15 39.52 USD | $36.85 40.28 USD | $982.26M 1.07B USD | 18.10 | $2.03 2.22 USD | |
| HUYA HUYA | $4.25 — |
+0.47
|
$967.71M — | $688.05K — | $4.17 — | $4.28 — | $967.71M — | 0 | -$0.1 — | |
| China Television Media, Ltd. 600088.SS | $16.94 2.36 USD |
+0.36
|
$6.74B 936.75M USD | $4.18M 580.85K USD | $16.89 2.35 USD | $17.14 2.38 USD | $6.74B 936.75M USD | 27.77 | $0.61 0.08 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.07 2.27 USD |
+2.47
|
$785.92M 859.12M USD | $583.97K 638.36K USD | $2.02 2.2 USD | $2.08 2.27 USD | $785.92M 859.12M USD | 0 | -$0.64 -0.6 USD | |
| IMAX IMAX | $15.68 — |
+1.82
|
$825.16M — | $397.76K — | $15.5 — | $15.88 — | $825.16M — | 32.66 | $0.48 — | |
| Sinclair SBGI | $11.71 — |
+2.54
|
$774.94M — | $368.32K — | $11.2 — | $11.77 — | $774.94M — | 0 | -$6.76 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $4.74 0.66 USD |
0
|
$5.06B 703.43M USD | $6.4M 890.47K USD | $4.68 0.65 USD | $4.77 0.66 USD | $5.06B 703.43M USD | 39.50 | $0.12 0.02 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.78 0.25 USD |
+1.14
|
$4.94B 686.68M USD | $20.17M 2.8M USD | $1.75 0.24 USD | $1.79 0.25 USD | $4.94B 686.68M USD | 0 | -$0.19 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.43 3.12 USD |
+0.81
|
$4.29B 595.94M USD | $1.33M 184.85K USD | $22.05 3.07 USD | $22.69 3.15 USD | $4.29B 595.94M USD | 32.50 | $0.69 0.1 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.49 0.62 USD |
+2.28
|
$4.23B 588.03M USD | $12.64M 1.76M USD | $4.37 0.61 USD | $4.52 0.63 USD | $4.23B 588.03M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.73 0.8 USD |
+0.17
|
$4.1B 570.37M USD | $3.66M 508.79K USD | $5.66 0.79 USD | $5.75 0.8 USD | $4.1B 570.37M USD | 0 | -$0.39 -0.05 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.11 0.15 USD |
+0.91
|
$3.87B 538.61M USD | $86.73M 12.06M USD | $1.08 0.15 USD | $1.13 0.16 USD | $3.87B 538.61M USD | 0 | -$0.25 -0.03 USD | |
| Luduson G LDSN | $0.9499 — |
+11.76
|
$535.29M — | $1.81M — | $0.8299 — | $0.9499 — | $535.29M — | 0 | $0 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $76.32 0.92 USD |
-1.54
|
$41.45B 501.52M USD | $990.44K 11.98K USD | $75.91 0.92 USD | $78 0.94 USD | $41.45B 501.52M USD | 7.09 | $10.75 0.13 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.15 0.3 USD |
+0.94
|
$3.59B 499.54M USD | $6.42M 892.49K USD | $2.11 0.29 USD | $2.17 0.3 USD | $3.59B 499.54M USD | 0 | -$0.45 -0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $22.59 0.27 USD |
+1.76
|
$39.99B 483.77M USD | $9.77M 118.23K USD | $22.39 0.27 USD | $23.1 0.28 USD | $39.99B 483.77M USD | 40.33 | $0.56 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $22.29 0.27 USD |
+0.09
|
$39.46B 477.35M USD | $2.15M 26.07K USD | $22.15 0.27 USD | $22.69 0.27 USD | $39.46B 477.35M USD | 39.80 | $0.56 0.006 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.68 0.23 USD |
0
|
$3.43B 476.72M USD | $3.56M 494.9K USD | $1.64 0.23 USD | $1.68 0.23 USD | $3.43B 476.72M USD | 0.96 | $1.74 0.24 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $152 4.77 USD |
+9.99
|
$15.04B 472.48M USD | $5.5M 172.6K USD | $138.5 4.35 USD | $152 4.77 USD | $15.04B 472.48M USD | 0 | -$0.79 -0.02 USD | |
| Reservoir Media RSVR | $7.23 — |
+0.28
|
$469.23M — | $41.87K — | $7.04 — | $7.24 — | $469.23M — | 723.00 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.49 3.81 USD |
+0.14
|
$425M 464.58M USD | $21 22.96 USD | $3.49 3.81 USD | $3.52 3.84 USD | $425M 464.58M USD | 38.72 | $0.09 0.1 USD | |
| AMC Networks AMCX | $10.19 — |
-35.14
|
$448.8M — | $8.56M — | $9.88 — | $13.5 — | $448.8M — | 2.85 | $3.57 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.48 3.8 USD |
-0.86
|
$384.65M 420.48M USD | $410 448.19 USD | $3.48 3.8 USD | $3.48 3.8 USD | $384.65M 420.48M USD | 11.98 | $0.29 0.32 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.46 3.78 USD |
-0.72
|
$381.9M 417.47M USD | $21.46K 23.46K USD | $3.45 3.77 USD | $3.52 3.84 USD | $381.9M 417.47M USD | 11.93 | $0.29 0.32 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $7.25 1.01 USD |
-0.68
|
$2.94B 408.12M USD | $4.07M 566.28K USD | $7.17 1 USD | $7.35 1.02 USD | $2.94B 408.12M USD | 60.41 | $0.12 0.02 USD | |
| Huawen Media Group 000793.SZ | $1.45 0.2 USD |
+9.85
|
$2.9B 402.67M USD | $401.46M 55.82M USD | $1.28 0.18 USD | $1.45 0.2 USD | $2.9B 402.67M USD | 0 | -$0.56 -0.07 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.3599 0.08 USD |
0
|
$1.88B 399.5M USD | $12.54M 2.67M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $1.88B 399.5M USD | 36.00 | $0.01 0.002 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.74 1.12 USD |
+2.1
|
$2.96B 378.95M USD | $99.1K 12.67K USD | $8.7 1.11 USD | $8.9 1.14 USD | $2.96B 378.95M USD | 14.09 | $0.62 0.08 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.63 0.78 USD |
-0.53
|
$2.67B 371.8M USD | $11.01M 1.53M USD | $5.6 0.78 USD | $5.74 0.8 USD | $2.67B 371.8M USD | 281.50 | $0.02 0.002 USD | |
| RS Public Company Limited RS.BK | $12.2 0.34 USD |
+0.83
|
$13.05B 367.22M USD | $589.38K 16.58K USD | $12 0.34 USD | $12.3 0.35 USD | $13.05B 367.22M USD | 11.19 | $1.09 0.03 USD | |
| Dish TV India Limited DISHTV.BO | $16.27 0.2 USD |
-1.93
|
$29.96B 362.43M USD | $2.14M 25.9K USD | $16.2 0.2 USD | $16.69 0.2 USD | $29.96B 362.43M USD | 0 | -$10.22 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $16.27 0.2 USD |
-1.93
|
$29.96B 362.43M USD | $14.73M 178.24K USD | $16.2 0.2 USD | $16.66 0.2 USD | $29.96B 362.43M USD | 0 | -$10.22 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||