Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (166)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (29)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (37)
- Ấn Độ (44)
- Indonesia (10)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (8)
- Tây Ban Nha (4)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Dịch vụ truyền thông (679)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (679)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $138.55 28.08 USD |
-1.2
|
$2.95T 598.35B USD | $50.32K 10.2K USD | $137.8 27.93 USD | $141.19 28.62 USD | $2.95T 598.35B USD | 58.45 | $2.37 0.48 USD | |
| Netflix, Inc. NFLX.NE | $47.96 35.59 USD |
-0.72
|
$728.1B 540.29B USD | $29.72K 22.05K USD | $47.75 35.43 USD | $48.51 36 USD | $728.1B 540.29B USD | 57.78 | $0.83 0.62 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix NFLX | $1,241.47 — |
-0.72
|
$528.33B — | $2.53M — | $1,235.55 — | $1,260 — | $528.33B — | 58.80 | $21.11 — | |
| The Walt Disney Company DISB34.SA | $42.29 8.57 USD |
+1.41
|
$1.14T 231.9B USD | $18.85K 3.82K USD | $41.71 8.45 USD | $42.67 8.65 USD | $1.14T 231.9B USD | 23.10 | $1.83 0.37 USD | |
| The Walt Disney Company DIS.NE | $13.09 9.71 USD |
+1.32
|
$276.88B 205.46B USD | $12.06K 8.95K USD | $12.97 9.62 USD | $13.11 9.73 USD | $276.88B 205.46B USD | 22.96 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $113.9 — |
+1.22
|
$204.76B — | $5.79M — | $113.21 — | $114.22 — | $204.76B — | 23.24 | $4.9 — | |
| The Walt Disney Company WDP.DE | $99.73 109.02 USD |
+0.29
|
$179.29B 195.99B USD | $932 1.02K USD | $98.54 107.72 USD | $100.24 109.58 USD | $179.29B 195.99B USD | 23.30 | $4.28 4.68 USD | |
| Universal Music UMGNF | $31.27 — |
+1.51
|
$57.21B — | $2.67K — | $30.91 — | $31.31 — | $57.21B — | 24.23 | $1.29 — | |
| Universal Music UNVGY | $15.5 — |
-0.35
|
$57.15B — | $113.78K — | $15.47 — | $15.56 — | $57.15B — | 24.21 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $27.36 29.91 USD |
+0.04
|
$50.06B 54.72B USD | $1.24M 1.36M USD | $27.12 29.65 USD | $27.48 30.04 USD | $50.06B 54.72B USD | 24.21 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $144.15 — |
+0.08
|
$33.41B — | $3.83M — | $142.96 — | $145.68 — | $33.41B — | 48.69 | $2.96 — | |
| Formula One Group FWONK | $98.98 — |
+1.02
|
$24.45B — | $659.93K — | $98.19 — | $99.38 — | $24.45B — | 1649.66 | $0.06 — | |
| Formula One FWONA | $89.75 — |
+1.06
|
$24.45B — | $114.65K — | $89.55 — | $90.36 — | $24.45B — | 1795.00 | $0.05 — | |
| Fox FOX | $49.79 — |
+0.99
|
$23.37B — | $660.48K — | $49.25 — | $49.81 — | $23.37B — | 12.32 | $4.04 — | |
| Fox Corporation FOXA | $54.37 — |
+0.98
|
$23.37B — | $2.58M — | $53.8 — | $54.4 — | $23.37B — | 13.45 | $4.04 — | |
| Bolloré SE BOIVF | $6.07 — |
-1.3
|
$17.31B — | $4.79K — | $6.07 — | $6.34 — | $17.31B — | 101.16 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.42 5.93 USD |
+0.09
|
$15.51B 16.96B USD | $3.22K 3.52K USD | $5.43 5.94 USD | $5.47 5.97 USD | $15.51B 16.96B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWS.AX | $49.3 32.63 USD |
-0.82
|
$25.54B 16.91B USD | $197.51K 130.72K USD | $49.22 32.58 USD | $49.74 32.92 USD | $25.54B 16.91B USD | 39.12 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
0
|
$25.54B 16.91B USD | $2 1.32 USD | $42.4 28.06 USD | $42.4 28.06 USD | $25.54B 16.91B USD | 33.65 | $1.26 0.83 USD | |
| Bolloré SE BOL.PA | $5.43 5.94 USD |
+0.09
|
$15.17B 16.58B USD | $972.45K 1.06M USD | $5.42 5.92 USD | $5.47 5.97 USD | $15.17B 16.58B USD | 108.59 | $0.05 0.05 USD | |
| News NWS | $31.85 — |
-1.06
|
$16.49B — | $740.97K — | $31.76 — | $32.36 — | $16.49B — | 38.84 | $0.82 — | |
| News Corporation NWSA | $27.81 — |
-0.18
|
$16.49B — | $3.38M — | $27.62 — | $28.13 — | $16.49B — | 33.91 | $0.82 — | |
| Warner Music WMG | $26.37 — |
+0.61
|
$13.75B — | $1.32M — | $26.29 — | $26.67 — | $13.75B — | 30.66 | $0.86 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $108.6 118.71 USD |
-0.64
|
$10.62B 11.6B USD | $71.88K 78.57K USD | $107.2 117.18 USD | $109.2 119.37 USD | $10.62B 11.6B USD | 48.91 | $2.22 2.43 USD | |
| Roku ROKU | $78.5 — |
+5.23
|
$11.51B — | $5.61M — | $74.7 — | $78.73 — | $11.51B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | $107.2 117.18 USD |
-1.74
|
$10.29B 11.25B USD | $76.03K 83.11K USD | $107.5 117.51 USD | $109.2 119.37 USD | $10.29B 11.25B USD | 34.58 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.23 3.53 USD |
-0.06
|
$9.66B 10.56B USD | $46.15K 50.44K USD | $3.21 3.51 USD | $3.26 3.56 USD | $9.66B 10.56B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $11.92 — |
+0.17
|
$8.47B — | $4.06M — | $11.88 — | $12.07 — | $8.47B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.47 — |
+0.09
|
$8.47B — | $23.43K — | $22.35 — | $22.48 — | $8.47B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $21.99 — |
+1.81
|
$7.43B — | $2.79M — | $21.67 — | $22.22 — | $7.43B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.92 2.49 USD |
-0.5
|
$52.57B 7.31B USD | $33.17M 4.61M USD | $17.83 2.48 USD | $18.07 2.51 USD | $52.57B 7.31B USD | 28.00 | $0.64 0.09 USD | |
| Nexstar Media NXST | $169 — |
+2.6
|
$5.1B — | $221.04K — | $166.04 — | $169.05 — | $5.1B — | 8.61 | $19.62 — | |
| Madison Square Garden Sports MSGS | $191.22 — |
+0.77
|
$4.59B — | $102.71K — | $189.53 — | $191.25 — | $4.59B — | 1006.42 | $0.19 — | |
| CHINA RUYI 0136.HK | $2.08 0.27 USD |
-1.42
|
$32.28B 4.13B USD | $18.66M 2.39M USD | $2.06 0.26 USD | $2.12 0.27 USD | $32.28B 4.13B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.45 2.01 USD |
-1.3
|
$28.03B 3.9B USD | $36.61M 5.09M USD | $14.35 2 USD | $15.05 2.09 USD | $28.03B 3.9B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $32.14 — |
+1.84
|
$3.7B — | $2.73M — | $31.13 — | $32.15 — | $3.7B — | 20.73 | $1.55 — | |
| ALI PICTURES 1060.HK | $0.9499 0.12 USD |
-4.04
|
$27.94B 3.57B USD | $729.14M 93.23M USD | $0.92 0.12 USD | $1.01 0.13 USD | $27.94B 3.57B USD | 95.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.45 1.04 USD |
-1.06
|
$25.05B 3.48B USD | $15.23M 2.12M USD | $7.43 1.03 USD | $7.52 1.05 USD | $25.05B 3.48B USD | 37.25 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.27 1.57 USD |
+0.27
|
$23.8B 3.31B USD | $20.4M 2.84M USD | $11.21 1.56 USD | $11.45 1.59 USD | $23.8B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.24 — |
+0.62
|
$3.27B — | $28.01K — | $3.21 — | $3.24 — | $3.27B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.87 3.14 USD |
-0.52
|
$2.94B 3.21B USD | $11.12K 12.16K USD | $2.86 3.13 USD | $2.88 3.15 USD | $2.94B 3.21B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.88 3.14 USD |
-0.24
|
$2.86B 3.13B USD | $1.02M 1.12M USD | $2.86 3.13 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $16.41 — |
+18.83
|
$2.8B — | $1.11M — | $14.16 — | $16.48 — | $2.8B — | 0 | -$0.52 — | |
| China Film Co., Ltd. 600977.SS | $10.78 1.5 USD |
+1.22
|
$20.13B 2.8B USD | $12.33M 1.71M USD | $10.6 1.47 USD | $10.79 1.5 USD | $20.13B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $54.46 3.22 USD |
+4.07
|
$46.75B 2.77B USD | $1.39M 82.2K USD | $52.03 3.08 USD | $54.86 3.25 USD | $46.75B 2.77B USD | 41.57 | $1.31 0.08 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.87 — |
+1.52
|
$2.59B — | $139.42K — | $40.39 — | $40.88 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.7 — |
+1.18
|
$2.59B — | $37.52K — | $43.28 — | $43.7 — | $2.59B — | 0 | -$0.33 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.56 4.21 USD |
+0.85
|
$9.12B 2.32B USD | $432.82K 110.01K USD | $16.26 4.13 USD | $16.62 4.22 USD | $9.12B 2.32B USD | 13.35 | $1.24 0.32 USD | |
| Alpha Group 002292.SZ | $9.89 1.38 USD |
-2.56
|
$14.62B 2.03B USD | $82.81M 11.51M USD | $9.83 1.37 USD | $10.24 1.42 USD | $14.62B 2.03B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.88 1.1 USD |
-0.51
|
$14.6B 2.03B USD | $9.56M 1.33M USD | $7.83 1.09 USD | $7.93 1.1 USD | $14.6B 2.03B USD | 26.26 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.24 4.34 USD |
+0.16
|
$14B 1.95B USD | $4.15M 577.14K USD | $30.96 4.3 USD | $31.7 4.41 USD | $14B 1.95B USD | 124.95 | $0.25 0.03 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
-1.96
|
$30.34T 1.94B USD | $117.78M 7.53K USD | $490 0.03 USD | $515 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
+0.35
|
$1.72B 1.88B USD | $24.43K 26.7K USD | $17.02 18.61 USD | $17.12 18.71 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| HUACE FILM AND TV 300133.SZ | $6.94 0.96 USD |
-1.42
|
$13.19B 1.83B USD | $30.44M 4.23M USD | $6.92 0.96 USD | $7.04 0.98 USD | $13.19B 1.83B USD | 43.37 | $0.16 0.02 USD | |
| EVT Limited EVT.AX | $16.11 10.66 USD |
-0.37
|
$2.62B 1.73B USD | $96.84K 64.1K USD | $16.1 10.66 USD | $16.36 10.83 USD | $2.62B 1.73B USD | 322.19 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
-0.31
|
$2.55B 1.69B USD | $1.43M 946.44K USD | $1.61 1.06 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 26.83 | $0.06 0.04 USD | |
| iQIYI IQ | $1.69 — |
+1.2
|
$1.63B — | $8.62M — | $1.65 — | $1.71 — | $1.63B — | 42.25 | $0.04 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.06 6.62 USD |
+0.08
|
$1.4B 1.53B USD | $4.22K 4.61K USD | $6.03 6.59 USD | $6.1 6.67 USD | $1.4B 1.53B USD | 11.88 | $0.51 0.56 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $167.2K — | $1.6 — | $1.6 — | $1.53B — | 13.31 | $0.12 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.23 1.42 USD |
-4.84
|
$10.79B 1.5B USD | $13.89M 1.93M USD | $10.16 1.41 USD | $10.82 1.5 USD | $10.79B 1.5B USD | 63.93 | $0.16 0.02 USD | |
| IMAX IMAX | $27.65 — |
+0.66
|
$1.49B — | $430.93K — | $27.54 — | $27.92 — | $1.49B — | 60.10 | $0.46 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.03 6.59 USD |
-0.66
|
$1.36B 1.48B USD | $646K 706.17K USD | $6 6.56 USD | $6.1 6.67 USD | $1.36B 1.48B USD | 11.37 | $0.53 0.58 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.71 0.38 USD |
+0.74
|
$10.62B 1.48B USD | $27.05M 3.76M USD | $2.69 0.37 USD | $2.73 0.38 USD | $10.62B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| AMC Entertainment AMC | $3.4 — |
0
|
$1.47B — | $6.43M — | $3.39 — | $3.54 — | $1.47B — | 0 | -$0.91 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.08 2.24 USD |
-1.11
|
$10.2B 1.42B USD | $3.33M 463.26K USD | $15.98 2.22 USD | $16.3 2.27 USD | $10.2B 1.42B USD | 321.60 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.41 0.34 USD |
+4.33
|
$9.78B 1.36B USD | $125.76M 17.49M USD | $2.31 0.32 USD | $2.54 0.35 USD | $9.78B 1.36B USD | 0 | -$0.2 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.21 3.51 USD |
-0.99
|
$1.23B 1.34B USD | $413.84K 452.38K USD | $3.21 3.51 USD | $3.26 3.56 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Saregama India Limited SAREGAMA.NS | $573.5 6.94 USD |
-1.1
|
$110.65B 1.34B USD | $375.57K 4.54K USD | $565.1 6.84 USD | $582.5 7.05 USD | $110.65B 1.34B USD | 54.05 | $10.61 0.13 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.46 5.63 USD |
-0.15
|
$9.27B 1.29B USD | $3.58M 498.03K USD | $40.09 5.57 USD | $40.93 5.69 USD | $9.27B 1.29B USD | 13.85 | $2.92 0.41 USD | |
| Kinepolis Group NV KIN.BR | $35.3 38.59 USD |
-0.84
|
$952.25M 1.04B USD | $13.94K 15.23K USD | $35.15 38.42 USD | $35.6 38.92 USD | $952.25M 1.04B USD | 23.69 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.48 0.34 USD |
-0.8
|
$6.88B 956.73M USD | $41.59M 5.78M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.88B 956.73M USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $13.17 — |
+2.65
|
$916.26M — | $373.52K — | $12.91 — | $13.21 — | $916.26M — | 6.45 | $2.04 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-0.54
|
$6.46B 897.68M USD | $67.9M 9.44M USD | $1.83 0.25 USD | $1.87 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.2 2.25 USD |
-0.55
|
$6.44B 895.83M USD | $4M 556.28K USD | $16.13 2.24 USD | $16.48 2.29 USD | $6.44B 895.83M USD | 270.00 | $0.06 0.008 USD | |
| HUYA HUYA | $3.98 — |
+0.51
|
$889.57M — | $616.27K — | $3.94 — | $4 — | $889.57M — | 0 | -$0.07 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.67 0.51 USD |
-1.87
|
$6.13B 852.71M USD | $18.8M 2.61M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.13B 852.71M USD | 0 | -$0.55 -0.07 USD | |
| Dave & Buster's Entertainment PLAY | $23.86 — |
+5.37
|
$824.42M — | $1.11M — | $22.7 — | $23.93 — | $824.42M — | 16.33 | $1.46 — | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
+0.75
|
$5.33B 741.47M USD | $27.42M 3.81M USD | $2.61 0.36 USD | $2.68 0.37 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.28 3.79 USD |
-2.36
|
$5.21B 724.22M USD | $4.6M 639.84K USD | $27.13 3.77 USD | $28 3.89 USD | $5.21B 724.22M USD | 113.66 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.96 0.69 USD |
-1
|
$4.67B 649.58M USD | $18.93M 2.63M USD | $4.92 0.68 USD | $5.03 0.7 USD | $4.67B 649.58M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.17 0.3 USD |
-0.91
|
$4.43B 615.77M USD | $14.54M 2.02M USD | $2.13 0.3 USD | $2.19 0.3 USD | $4.43B 615.77M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.45 1.31 USD |
-1.25
|
$4.3B 598.17M USD | $3.23M 449.58K USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.3B 598.17M USD | 0 | -$0.16 -0.02 USD | |
| The Marcus MCS | $17.66 — |
+3.09
|
$552.72M — | $139.97K — | $17.12 — | $17.69 — | $552.72M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.5 8.53 USD |
+1.5
|
$729.41M 541.27M USD | $342.6K 254.23K USD | $11.27 8.36 USD | $11.52 8.55 USD | $729.41M 541.27M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.37 — |
+0.72
|
$533.63M — | $6.6K — | $8.25 — | $8.37 — | $533.63M — | 0 | -$0.91 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.61 1.06 USD |
-1.3
|
$3.61B 502.55M USD | $45.96M 6.39M USD | $7.43 1.03 USD | $7.8 1.08 USD | $3.61B 502.55M USD | 108.71 | $0.07 0.009 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.57 1.33 USD |
-1.03
|
$3.57B 495.81M USD | $13.81M 1.92M USD | $9.51 1.32 USD | $9.82 1.37 USD | $3.57B 495.81M USD | 0 | -$0.35 -0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $70.9 0.86 USD |
-1.06
|
$40.16B 485.91M USD | $1.08M 13.09K USD | $70.45 0.85 USD | $73.72 0.89 USD | $40.16B 485.91M USD | 49.58 | $1.43 0.02 USD | |
| Reservoir Media RSVR | $7.3 — |
0
|
$476.71M — | $100.87K — | $7.18 — | $7.39 — | $476.71M — | 60.83 | $0.12 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.68 0.65 USD |
-1.06
|
$3.35B 465.85M USD | $10.33M 1.44M USD | $4.66 0.65 USD | $4.73 0.66 USD | $3.35B 465.85M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.9 1.24 USD |
0
|
$3.35B 465.69M USD | $4.18M 581.31K USD | $8.78 1.22 USD | $8.94 1.24 USD | $3.35B 465.69M USD | 0 | -$0.01 -0.001 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.53
|
$420.54M 459.7M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.81 4.16 USD | $420.54M 459.7M USD | 47.25 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.81 4.16 USD |
+1.33
|
$420.54M 459.7M USD | $143.23K 156.57K USD | $3.76 4.11 USD | $3.84 4.2 USD | $420.54M 459.7M USD | 47.62 | $0.08 0.09 USD | |
| CHINA STAR ENT 0326.HK | $1.29 0.16 USD |
-3.73
|
$3.13B 400.63M USD | $2.6M 332.19K USD | $1.28 0.16 USD | $1.3 0.17 USD | $3.13B 400.63M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
-4.88
|
$3.11B 397.9M USD | $610K 78K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.11B 397.9M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46.8 1.47 USD |
+0.39
|
$11.7B 367.43M USD | $2.17M 68.18K USD | $46.42 1.46 USD | $47.12 1.48 USD | $11.7B 367.43M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.31 1.06 USD |
-1.89
|
$2.82B 360.83M USD | $150.2K 19.2K USD | $8.28 1.06 USD | $8.45 1.08 USD | $2.82B 360.83M USD | 17.68 | $0.47 0.06 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $20.06 4.07 USD |
+0.1
|
$1.69B 342.4M USD | $405.4K 82.17K USD | $19.72 4 USD | $20.37 4.13 USD | $1.69B 342.4M USD | 13.28 | $1.51 0.31 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.56 0.19 USD |
-1.27
|
$27.56B 333.44M USD | $310.09K 3.75K USD | $15.52 0.19 USD | $15.82 0.19 USD | $27.56B 333.44M USD | 29.92 | $0.52 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||