Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (168)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (31)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (35)
- Ấn Độ (47)
- Indonesia (11)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (9)
- Tây Ban Nha (5)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (22)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (35)
- IOB (10)
- Istanbul (4)
- Jakarta (11)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (5)
- Mexico (11)
- Milan (15)
- Munich (1)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Dịch vụ truyền thông (688)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (688)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX34.SA | $120 24.32 USD |
+2.21
|
$2.54T 515.3B USD | $60.59K 12.28K USD | $118.56 24.03 USD | $122.3 24.79 USD | $2.54T 515.3B USD | 46.69 | $2.57 0.52 USD | |
| Netflix, Inc. NFLX.NE | $42.85 31.8 USD |
+2.73
|
$667.78B 495.53B USD | $138.77K 102.97K USD | $42.25 31.35 USD | $43.42 32.22 USD | $667.78B 495.53B USD | 44.63 | $0.96 0.71 USD | |
| Netflix NFLX | $1,118.86 — |
+2.74
|
$474.1B — | $6.6M — | $1,101.98 — | $1,134.88 — | $474.1B — | 46.69 | $23.96 — | |
| The Walt Disney Company DIS.NE | $12.77 9.48 USD |
+0.47
|
$277.61B 206B USD | $6.96K 5.16K USD | $12.62 9.36 USD | $12.85 9.54 USD | $277.61B 206B USD | 16.80 | $0.76 0.56 USD | |
| The Walt Disney Company DIS | $112.62 — |
+0.7
|
$202.48B — | $6.15M — | $110.57 — | $113.1 — | $202.48B — | 17.67 | $6.37 — | |
| Warner Bros. Discovery, Inc. J5A.DE | $19.49 21.3 USD |
+3.79
|
$48.24B 52.74B USD | $3.94K 4.3K USD | $19.15 20.93 USD | $19.5 21.32 USD | $48.24B 52.74B USD | 72.17 | $0.27 0.3 USD | |
| Universal Music UMGNF | $27.18 — |
+0.69
|
$49.85B — | $100 — | $27.2 — | $27.2 — | $49.85B — | 16.57 | $1.64 — | |
| Universal Music UNVGY | $13.38 — |
-0.59
|
$49.07B — | $69.94K — | $13.32 — | $13.5 — | $49.07B — | 16.31 | $0.82 — | |
| Universal Music Group N.V. UMG.AS | $23.27 25.44 USD |
+1
|
$42.67B 46.65B USD | $2.42M 2.65M USD | $23.02 25.16 USD | $23.7 25.91 USD | $42.67B 46.65B USD | 16.50 | $1.41 1.54 USD | |
| Live Nation Entertainment LYV | $149.53 — |
+1.02
|
$34.68B — | $2.33M — | $147.51 — | $151.14 — | $34.68B — | 63.62 | $2.35 — | |
| Fox Corporation FOXA | $64.65 — |
-1.31
|
$27.65B — | $5.36M — | $63.67 — | $65.51 — | $27.65B — | 14.52 | $4.45 — | |
| Fox FOX | $58.41 — |
-0.71
|
$27.65B — | $1.44M — | $57.57 — | $58.8 — | $27.65B — | 13.12 | $4.45 — | |
| Formula One FWONA | $90.98 — |
+1.21
|
$24.43B — | $99.67K — | $88.56 — | $91.27 — | $24.43B — | 90.98 | $1 — | |
| Formula One Group FWONK | $99.85 — |
+1.36
|
$24.41B — | $1.45M — | $96.52 — | $100.21 — | $24.41B — | 98.86 | $1.01 — | |
| Warner Music WMG | $31.96 — |
+0.53
|
$16.58B — | $1.57M — | $31.57 — | $32.16 — | $16.58B — | 56.07 | $0.57 — | |
| News Corporation NWS.AX | $46.29 30.64 USD |
+1.4
|
$23.7B 15.69B USD | $137.34K 90.9K USD | $46.29 30.64 USD | $48.39 32.03 USD | $23.7B 15.69B USD | 36.16 | $1.28 0.85 USD | |
| News Corporation NWSA | $26.5 — |
+0.08
|
$15.59B — | $3.43M — | $26.24 — | $26.57 — | $15.59B — | 31.54 | $0.84 — | |
| News NWS | $30.47 — |
-0.13
|
$15.59B — | $1.25M — | $30.15 — | $31.28 — | $15.59B — | 36.27 | $0.84 — | |
| Bolloré SE BOIVF | $5.46 — |
+0.92
|
$15.55B — | $5K — | $5.48 — | $5.48 — | $15.55B — | 42.00 | $0.13 — | |
| Bolloré SE 0IXZ.IL | $4.84 5.29 USD |
+1.09
|
$13.84B 15.12B USD | $76 83.08 USD | $4.77 5.21 USD | $4.85 5.3 USD | $13.84B 15.12B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $4.83 5.28 USD |
+0.71
|
$13.49B 14.75B USD | $1.21M 1.32M USD | $4.78 5.22 USD | $4.88 5.33 USD | $13.49B 14.75B USD | 43.90 | $0.11 0.12 USD | |
| Roku ROKU | $106.13 — |
+6.1
|
$14.74B — | $15.51M — | $96.77 — | $116.66 — | $14.74B — | 0 | -$0.42 — | |
| Toho Co., Ltd. 9602.T | $9,056 61.13 USD |
+3.03
|
$1.54T 10.37B USD | $1.14M 7.68K USD | $8,996 60.73 USD | $9,231 62.31 USD | $1.54T 10.37B USD | 30.48 | $297.04 2.01 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.75 3.01 USD |
-1.47
|
$8.24B 9.01B USD | $48.23K 52.73K USD | $2.72 2.97 USD | $2.83 3.1 USD | $8.24B 9.01B USD | 0 | -$0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $77.93 85.18 USD |
+0.45
|
$7.62B 8.33B USD | $31 33.89 USD | $77.55 84.77 USD | $78.4 85.7 USD | $7.62B 8.33B USD | 35.10 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $77.6 84.83 USD |
-0.83
|
$7.45B 8.14B USD | $114.98K 125.69K USD | $77.55 84.77 USD | $78.5 85.81 USD | $7.45B 8.14B USD | 26.30 | $2.95 3.22 USD | |
| Sirius XM SIRI | $21.69 — |
-6.47
|
$7.3B — | $7.37M — | $21.45 — | $22.97 — | $7.3B — | 0 | -$5.48 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $16.85 2.34 USD |
+1.94
|
$49.43B 6.87B USD | $64.39M 8.95M USD | $16.53 2.3 USD | $17.07 2.37 USD | $49.43B 6.87B USD | 22.77 | $0.74 0.1 USD | |
| Nexstar Media NXST | $195.73 — |
+0.28
|
$5.93B — | $297.16K — | $192.91 — | $196.17 — | $5.93B — | 10.22 | $19.14 — | |
| CHINA RUYI 0136.HK | $2.77 0.35 USD |
0
|
$45.43B 5.81B USD | $68.38M 8.74M USD | $2.68 0.34 USD | $2.85 0.36 USD | $45.43B 5.81B USD | 34.62 | $0.08 0.01 USD | |
| Madison Square Garden Sports MSGS | $214.39 — |
-4.62
|
$5.41B — | $425.56K — | $207.9 — | $218.69 — | $5.41B — | 0 | -$0.88 — | |
| Perfect World Co., Ltd. 002624.SZ | $17.13 2.38 USD |
+1
|
$33.23B 4.62B USD | $30.23M 4.2M USD | $16.97 2.36 USD | $17.4 2.42 USD | $33.23B 4.62B USD | 0 | -$0.32 -0.04 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $9.7 1.35 USD |
+5.66
|
$32.61B 4.53B USD | $161.12M 22.4M USD | $9.09 1.26 USD | $10.09 1.4 USD | $32.61B 4.53B USD | 64.66 | $0.15 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $14.46 2.01 USD |
+2.05
|
$27B 3.75B USD | $53.9M 7.49M USD | $14.07 1.96 USD | $14.77 2.05 USD | $27B 3.75B USD | 0 | $0 0 USD | |
| Vivendi SE VIVHY | $3.55 — |
+3.2
|
$3.54B — | $1.62K — | $3.53 — | $3.54 — | $3.54B — | 0 | -$0.19 — | |
| Vivendi SE 0IIF.IL | $3.12 3.41 USD |
+3.03
|
$3.2B 3.5B USD | $18.75K 20.5K USD | $3.03 3.31 USD | $3.12 3.41 USD | $3.2B 3.5B USD | 0 | -$0.97 -1.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.92 0.12 USD |
-1.08
|
$27.09B 3.46B USD | $74.62M 9.54M USD | $0.92 0.12 USD | $0.9399 0.12 USD | $27.09B 3.46B USD | 92.00 | $0.01 0.001 USD | |
| Vivendi SE VIV.PA | $3.12 3.41 USD |
+3.21
|
$3.13B 3.42B USD | $1.3M 1.42M USD | $3.04 3.32 USD | $3.14 3.43 USD | $3.13B 3.42B USD | 0 | -$0.16 -0.1 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.04 1.54 USD |
+1.75
|
$23.31B 3.24B USD | $49.92M 6.94M USD | $10.9 1.52 USD | $11.14 1.55 USD | $23.31B 3.24B USD | 0 | -$0.23 -0.03 USD | |
| Cinemark CNK | $27.01 — |
+3.21
|
$3.11B — | $2.02M — | $26.14 — | $27.1 — | $3.11B — | 13.99 | $1.93 — | |
| Manchester United MANU | $16.63 — |
-3.87
|
$2.98B — | $363.13K — | $16.6 — | $17.33 — | $2.98B — | 0 | -$0.26 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.16 3.15 USD |
+1.22
|
$45.63B 2.7B USD | $693.75K 41.08K USD | $51.55 3.05 USD | $53.37 3.16 USD | $45.63B 2.7B USD | 37.70 | $1.41 0.08 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.72 — |
+1.88
|
$2.6B — | $403.78K — | $39.55 — | $40.76 — | $2.6B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.14 — |
+1.15
|
$2.59B — | $63.68K — | $42.41 — | $43.25 — | $2.59B — | 0 | -$0.33 — | |
| iQIYI IQ | $2.31 — |
+1.76
|
$2.17B — | $8.99M — | $2.24 — | $2.36 — | $2.17B — | 231.00 | $0.01 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.89 1.1 USD |
+1.02
|
$14.62B 2.03B USD | $13.44M 1.87M USD | $7.79 1.08 USD | $7.93 1.1 USD | $14.62B 2.03B USD | 27.20 | $0.29 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.68 1.07 USD |
+3.64
|
$14.5B 2.02B USD | $137.01M 19.05M USD | $7.41 1.03 USD | $7.96 1.11 USD | $14.5B 2.02B USD | 59.07 | $0.13 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.05 4.18 USD |
+6
|
$13.47B 1.87B USD | $21.64M 3.01M USD | $28.22 3.92 USD | $30.69 4.27 USD | $13.47B 1.87B USD | 176.76 | $0.17 0.02 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $13.26 3.37 USD |
+0.53
|
$7.3B 1.86B USD | $808.07K 205.39K USD | $13.15 3.34 USD | $13.47 3.42 USD | $7.3B 1.86B USD | 11.23 | $1.18 0.3 USD | |
| JiShi Media Co., Ltd. 601929.SS | $3.7 0.51 USD |
+5.11
|
$12.91B 1.8B USD | $559.14M 77.75M USD | $3.51 0.49 USD | $3.85 0.54 USD | $12.91B 1.8B USD | 0 | -$0.14 -0.01 USD | |
| Alpha Group 002292.SZ | $8.67 1.21 USD |
+2.6
|
$12.82B 1.78B USD | $30.35M 4.22M USD | $8.45 1.17 USD | $8.71 1.21 USD | $12.82B 1.78B USD | 0 | -$0.2 -0.02 USD | |
| IMAX IMAX | $32.49 — |
+0.19
|
$1.75B — | $849.67K — | $32.22 — | $32.76 — | $1.75B — | 45.76 | $0.71 — | |
| Prime Focus Limited PFOCUS.NS | $181.9 2.2 USD |
+2.39
|
$141.08B 1.71B USD | $4.75M 57.52K USD | $176 2.13 USD | $189.99 2.3 USD | $141.08B 1.71B USD | 0 | -$6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | $181.85 2.2 USD |
+2.42
|
$141.04B 1.71B USD | $353.83K 4.28K USD | $177 2.14 USD | $189.95 2.3 USD | $141.04B 1.71B USD | 0 | -$6.56 -0.07 USD | |
| EVT Limited EVT.AX | $14.49 9.59 USD |
0
|
$2.35B 1.56B USD | $133.76K 88.53K USD | $14.41 9.54 USD | $14.6 9.66 USD | $2.35B 1.56B USD | 72.45 | $0.2 0.13 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $48.31 6.72 USD |
+3.01
|
$11.01B 1.53B USD | $9.7M 1.35M USD | $46.7 6.49 USD | $48.56 6.75 USD | $11.01B 1.53B USD | 14.91 | $3.24 0.45 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.72 0.38 USD |
+0.74
|
$10.66B 1.48B USD | $43.41M 6.04M USD | $2.67 0.37 USD | $2.73 0.38 USD | $10.66B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.53 0.35 USD |
+3.27
|
$10.27B 1.43B USD | $89.65M 12.47M USD | $2.44 0.34 USD | $2.62 0.36 USD | $10.27B 1.43B USD | 0 | -$0.03 -0.004 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.88 2.21 USD |
+2.72
|
$10.07B 1.4B USD | $6.51M 905.4K USD | $15.45 2.15 USD | $16 2.22 USD | $10.07B 1.4B USD | 113.42 | $0.14 0.02 USD | |
| AMC Entertainment AMC | $2.59 — |
+1.97
|
$1.33B — | $23.38M — | $2.49 — | $2.6 — | $1.33B — | 0 | -$0.87 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.25 5.74 USD |
-0.19
|
$1.21B 1.33B USD | $84.51K 92.38K USD | $5.24 5.73 USD | $5.33 5.83 USD | $1.21B 1.33B USD | 10.29 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.25 5.74 USD |
-0.76
|
$1.19B 1.3B USD | $162.98K 178.16K USD | $5.24 5.73 USD | $5.33 5.83 USD | $1.19B 1.3B USD | 10.29 | $0.51 0.56 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.16 0.77 USD |
+0.87
|
$1.84B 1.22B USD | $6.14M 4.07M USD | $1.14 0.76 USD | $1.16 0.77 USD | $1.84B 1.22B USD | 16.57 | $0.07 0.05 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.74 3 USD |
-1.29
|
$1.06B 1.16B USD | $984.13K 1.08M USD | $2.74 3 USD | $2.84 3.1 USD | $1.06B 1.16B USD | 0 | -$0.21 -0.2 USD | |
| Omnijoi Media Corporation 300528.SZ | $22 3.06 USD |
+5.47
|
$8.2B 1.14B USD | $49.18M 6.84M USD | $20.75 2.89 USD | $23.42 3.26 USD | $8.2B 1.14B USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.23 1.01 USD |
+1.69
|
$7.62B 1.06B USD | $10.77M 1.5M USD | $7.11 0.99 USD | $7.27 1.01 USD | $7.62B 1.06B USD | 40.16 | $0.18 0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.51 0.35 USD |
+2.45
|
$6.96B 968.3M USD | $75.53M 10.5M USD | $2.44 0.34 USD | $2.52 0.35 USD | $6.96B 968.3M USD | 0 | -$0.12 -0.01 USD | |
| Sinclair SBGI | $13.66 — |
+1.11
|
$941M — | $347.35K — | $13.4 — | $13.73 — | $941M — | 15.34 | $0.89 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $47.89 0.58 USD |
-1.05
|
$74.65B 903.12M USD | $2.11M 25.49K USD | $47.59 0.58 USD | $48.99 0.59 USD | $74.65B 903.12M USD | 0 | -$8.34 -0.1 USD | |
| China Television Media, Ltd. 600088.SS | $15.97 2.22 USD |
+1.59
|
$6.35B 883.12M USD | $4.7M 653.98K USD | $15.78 2.19 USD | $16.12 2.24 USD | $6.35B 883.12M USD | 0 | -$0.19 -0.02 USD | |
| Kinepolis Group NV KIN.BR | $29.75 32.52 USD |
-0.83
|
$798.42M 872.79M USD | $21.11K 23.07K USD | $29.55 32.3 USD | $30 32.79 USD | $798.42M 872.79M USD | 17.09 | $1.74 1.9 USD | |
| Huawen Media Group 000793.SZ | $3.09 0.43 USD |
+2.66
|
$6.17B 858.1M USD | $29.32M 4.08M USD | $2.99 0.42 USD | $3.12 0.43 USD | $6.17B 858.1M USD | 0 | -$0.35 -0.04 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.6 0.5 USD |
-1.64
|
$6.02B 836.44M USD | $20.62M 2.87M USD | $3.59 0.5 USD | $3.7 0.51 USD | $6.02B 836.44M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.25 0.87 USD |
+3.14
|
$5.89B 818.52M USD | $34.04M 4.73M USD | $6.03 0.84 USD | $6.31 0.88 USD | $5.89B 818.52M USD | 0 | -$0.43 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.78 3.72 USD |
+2.68
|
$5.11B 710.95M USD | $2.24M 310.91K USD | $26.08 3.63 USD | $26.94 3.75 USD | $5.11B 710.95M USD | 148.77 | $0.18 0.03 USD | |
| CHINA STAR ENT 0326.HK | $2.18 0.28 USD |
+1.4
|
$5.3B 677.03M USD | $1.86M 237.18K USD | $2.18 0.28 USD | $2.24 0.29 USD | $5.3B 677.03M USD | 0 | -$0.13 -0.01 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.47 0.05 USD |
+1.38
|
$19.85B 623.22M USD | $406.34M 12.76M USD | $1.44 0.05 USD | $1.49 0.05 USD | $19.85B 623.22M USD | 0 | -$2.04 -0.06 USD | |
| HUYA HUYA | $2.75 — |
+1.48
|
$602.58M — | $383.6K — | $2.72 — | $2.78 — | $602.58M — | 0 | -$0.09 — | |
| Cineplex Inc. CGX.TO | $12.64 9.38 USD |
+1.53
|
$801.89M 595.05M USD | $204.96K 152.09K USD | $12.36 9.17 USD | $12.65 9.39 USD | $801.89M 595.05M USD | 0 | -$0.96 -0.7 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.25 1.29 USD |
+4.76
|
$4.17B 579.26M USD | $12.39M 1.72M USD | $8.82 1.23 USD | $9.38 1.3 USD | $4.17B 579.26M USD | 0 | -$0.71 -0.09 USD | |
| Cineplex CPXGF | $8.96 — |
0
|
$568.43M — | $175 — | $8.99 — | $8.99 — | $568.43M — | 0 | -$0.68 — | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $10.78 1.5 USD |
+2.08
|
$4.06B 564.06M USD | $9.06M 1.26M USD | $10.46 1.45 USD | $10.87 1.51 USD | $4.06B 564.06M USD | 359.33 | $0.03 0.004 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.9 0.26 USD |
-1.55
|
$3.88B 539.15M USD | $25.94M 3.61M USD | $1.86 0.26 USD | $1.91 0.27 USD | $3.88B 539.15M USD | 0 | -$0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.75 1.08 USD |
+3.2
|
$3.68B 511.8M USD | $20.67M 2.87M USD | $7.5 1.04 USD | $7.8 1.08 USD | $3.68B 511.8M USD | 0 | -$0.02 -0.002 USD | |
| Acast AB (publ) ACAST.ST | $28.7 2.8 USD |
+11.46
|
$5.24B 511.17M USD | $516.89K 50.45K USD | $26.15 2.55 USD | $28.9 2.82 USD | $5.24B 511.17M USD | 0 | -$0.41 -0.04 USD | |
| Dave & Buster's Entertainment PLAY | $14.69 — |
-2.26
|
$509.25M — | $2.76M — | $14.25 — | $15.23 — | $509.25M — | 36.72 | $0.4 — | |
| Reservoir Media RSVR | $7.6 — |
+4.68
|
$498.25M — | $118.73K — | $7.2 — | $7.81 — | $498.25M — | 63.33 | $0.12 — | |
| Viaplay Group AB (publ) VPLAY-B.ST | $1 0.1 USD |
-1.96
|
$4.64B 453.21M USD | $7.55M 736.56K USD | $1 0.1 USD | $1.03 0.1 USD | $4.64B 453.21M USD | 0 | -$0.13 -0.01 USD | |
| The Marcus MCS | $14.4 — |
+8.84
|
$450.88M — | $427.66K — | $13.06 — | $14.66 — | $450.88M — | 30.63 | $0.47 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.49 0.62 USD |
+2.28
|
$3.21B 446.94M USD | $16.05M 2.23M USD | $4.38 0.61 USD | $4.52 0.63 USD | $3.21B 446.94M USD | 0 | -$0.59 -0.08 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.43 3.74 USD |
-0.58
|
$378.04M 413.25M USD | $102.94K 112.53K USD | $3.42 3.74 USD | $3.48 3.8 USD | $378.04M 413.25M USD | 57.08 | $0.06 0.07 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $23.45 4.75 USD |
+1.96
|
$1.98B 401.07M USD | $617K 125.06K USD | $22.71 4.6 USD | $23.45 4.75 USD | $1.98B 401.07M USD | 15.63 | $1.5 0.3 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $10.16 0.32 USD |
+0.4
|
$12.7B 398.84M USD | $17.22M 540.68K USD | $10.06 0.32 USD | $10.21 0.32 USD | $12.7B 398.84M USD | 0 | -$1.11 -0.03 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $51.62 0.62 USD |
-2.11
|
$29.92B 361.95M USD | $337.41K 4.08K USD | $51.11 0.62 USD | $53.04 0.64 USD | $29.92B 361.95M USD | 52.67 | $0.98 0.01 USD | |
| IMAX China Holding, Inc. 1970.HK | $8 1.02 USD |
0
|
$2.71B 346.28M USD | $16.4K 2.1K USD | $8 1.02 USD | $8.05 1.03 USD | $2.71B 346.28M USD | 11.42 | $0.7 0.09 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $20.3 2.82 USD |
+2.78
|
$2.47B 343.13M USD | $4.47M 622.15K USD | $19.71 2.74 USD | $20.32 2.83 USD | $2.47B 343.13M USD | 0 | -$2.23 -0.3 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $14.82 2.06 USD |
+2.21
|
$2.43B 337.78M USD | $6.55M 910.33K USD | $14.52 2.02 USD | $14.96 2.08 USD | $2.43B 337.78M USD | 0 | -$0.2 -0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.33 0.04 USD |
0
|
$2.63B 336.68M USD | $3.27M 417.85K USD | $0.32 0.04 USD | $0.34 0.04 USD | $2.63B 336.68M USD | 0 | -$0.03 -0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||