Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (106)
- Argentina (3)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (28)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Pháp (5)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (69)
- Indonesia (10)
- Israel (1)
- Ý (9)
- Nhật Bản (20)
- Malaysia (2)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Dịch vụ truyền thông (545)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (545)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$27.61 20.49 USD |
-2.64
|
CA$4.09T 3.03T USD | CA$49.47K 36.71K USD | CA$27.31 20.27 USD | CA$28.36 21.04 USD | CA$4.09T 3.03T USD | 306.77 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.50 1.52 USD |
-3.1
|
R$1.59T 321.27B USD | R$866.02K 175.53K USD | R$7.40 1.5 USD | R$7.77 1.57 USD | R$1.59T 321.27B USD | 23.43 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.97 73.84 USD |
-2.08
|
€269.36B 310.94B USD | €32.43K 37.44K USD | €63.85 73.7 USD | €66.84 77.16 USD | €269.36B 310.94B USD | 23.51 | €2.72 3.14 USD | ||
Netflix
NFLX
US
|
$73.37 — |
-2.78
|
$308.95B — | $45.19M — | $72.51 — | $75.70 — | $308.95B — | 23.66 | $3.10 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$10.76 7.98 USD |
+0.37
|
CA$239.42B 177.66B USD | CA$22.90K 16.99K USD | CA$10.72 7.95 USD | CA$10.76 7.98 USD | CA$239.42B 177.66B USD | 13.44 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.21 6.53 USD |
-1.86
|
R$839.00B 170.05B USD | R$24.89K 5.04K USD | R$32.21 6.53 USD | R$33.58 6.81 USD | R$839.00B 170.05B USD | 14.91 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$95.62 — |
-0.57
|
$166.05B — | $10.23M — | $95.52 — | $97.05 — | $166.05B — | 15.29 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$179.79 — |
-1.53
|
$41.84B — | $1.27M — | $179.02 — | $182.94 — | $41.84B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.91 21.83 USD |
+0.88
|
€34.68B 40.03B USD | €1.46M 1.68M USD | €18.70 21.58 USD | €19.06 22 USD | €34.68B 40.03B USD | 22.78 | €0.83 0.96 USD | ||
Universal Music
UNVGY
US
|
$10.76 — |
+0.94
|
$39.47B — | $11.06K — | $10.75 — | $10.82 — | $39.47B — | 22.89 | $0.47 — | ||
|
Universal Music
UMGNF
US
|
$21.37 — |
-0.65
|
$39.40B — | $2.30K — | $21.37 — | $21.37 — | $39.40B — | 22.49 | $0.95 — | ||
Formula One Group
FWONK
US
|
$96.13 — |
+0.23
|
$24.09B — | $1.46M — | $95.15 — | $96.67 — | $24.09B — | 41.97 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$54.12 — |
+0.71
|
$22.73B — | $3.89M — | $53.60 — | $55.44 — | $22.73B — | 14.24 | $3.80 — | ||
Formula One
FWONA
US
|
$88.19 — |
-0.19
|
$22.10B — | $198.31K — | $87.94 — | $89.26 — | $22.10B — | 38.51 | $2.29 — | ||
Roku
ROKU
US
|
$140.69 — |
+0.31
|
$20.87B — | $1.80M — | $140.37 — | $141.99 — | $20.87B — | 104.21 | $1.35 — | ||
|
Fox
FOX
US
|
$48.75 — |
+0.64
|
$20.47B — | $864.48K — | $48.18 — | $49.70 — | $20.47B — | 12.82 | $3.80 — | ||
News Corporation
NWS.AX
AU
|
A$45.10 31.51 USD |
+2.73
|
A$24.47B 17.1B USD | A$111.95K 78.2K USD | A$41.12 28.73 USD | A$45.12 31.52 USD | A$24.47B 17.1B USD | 39.21 | A$1.15 0.8 USD | ||
|
News
NWS
US
|
$30.93 — |
-0.64
|
$16.78B — | $851.26K — | $30.79 — | $31.57 — | $16.78B — | 39.15 | $0.79 — | ||
Warner Music
WMG
US
|
$28.99 — |
-0.51
|
$15.12B — | $1.07M — | $28.78 — | $29.57 — | $15.12B — | 34.51 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$27.37 — |
-0.44
|
$14.85B — | $2.11M — | $27.19 — | $27.91 — | $14.85B — | 34.64 | $0.79 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.10 4.73 USD |
-1.04
|
€11.73B 13.54B USD | €2.51M 2.9M USD | €4.10 4.73 USD | €4.12 4.76 USD | €11.73B 13.54B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.11 4.74 USD |
-0.29
|
€11.55B 13.33B USD | €1.42M 1.64M USD | €4.09 4.73 USD | €4.13 4.77 USD | €11.55B 13.33B USD | 34.25 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.68 — |
-0.85
|
$13.15B — | $7.60K — | $4.68 — | $4.68 — | $13.15B — | 33.42 | $0.14 — | ||
Sirius XM
SIRI
US
|
$30.42 — |
-0.88
|
$10.24B — | $3.11M — | $30.27 — | $30.85 — | $10.24B — | 12.88 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$381.90 — |
-1.34
|
$9.19B — | $96.34K — | $378.81 — | $386.62 — | $9.19B — | 0 | -$0.93 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.09 2.42 USD |
+1.9
|
€6.27B 7.23B USD | €20.06K 23.16K USD | €2.02 2.33 USD | €2.12 2.44 USD | €6.27B 7.23B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,346 8.3 USD |
-0.81
|
¥1T 6.9B USD | ¥3M 17.25K USD | ¥1,340 8.27 USD | ¥1,364 8.41 USD | ¥1T 6.9B USD | 21.99 | ¥61 0.38 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€56.05 64.7 USD |
+4.04
|
€5.48B 6.32B USD | €20.86K 24.08K USD | €53.75 62.05 USD | €56.25 64.93 USD | €5.48B 6.32B USD | 25.24 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.50 65.22 USD |
+5.41
|
€5.42B 6.26B USD | €320.44K 369.9K USD | €53.70 61.99 USD | €56.50 65.22 USD | €5.42B 6.26B USD | 18.40 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.75 1.88 USD |
+4
|
CN¥37.40B 5.52B USD | CN¥114.67M 16.92M USD | CN¥12.06 1.78 USD | CN¥12.85 1.9 USD | CN¥37.40B 5.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.16 1.2 USD |
+3.42
|
CN¥27.43B 4.05B USD | CN¥66.76M 9.85M USD | CN¥7.79 1.15 USD | CN¥8.38 1.24 USD | CN¥27.43B 4.05B USD | 48.00 | CN¥0.17 0.03 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.88 2.05 USD |
+0.95
|
CN¥25.91B 3.82B USD | CN¥76.41M 11.27M USD | CN¥13.52 1.99 USD | CN¥14.35 2.12 USD | CN¥25.91B 3.82B USD | 173.50 | CN¥0.08 0.01 USD | ||
Manchester United
MANU
US
|
$22.04 — |
+0.18
|
$3.80B — | $97.42K — | $21.83 — | $22.10 — | $3.80B — | 0 | -$0.14 — | ||
|
Atlanta Braves
BATRA
US
|
$55.74 — |
-1.88
|
$3.58B — | $27.40K — | $55.64 — | $57.28 — | $3.58B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.24 — |
-0.47
|
$3.51B — | $171.54K — | $73.49 — | $74.59 — | $3.51B — | 72.07 | $1.03 — | ||
Cinemark
CNK
US
|
$29.04 — |
-1.93
|
$3.39B — | $1.73M — | $28.88 — | $29.85 — | $3.39B — | 22.33 | $1.30 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.18 — |
-1.65
|
$3.28B — | $367.70K — | $51.18 — | $52.37 — | $3.28B — | 0 | -$0.34 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.38 1.68 USD |
+3.17
|
CN¥22.08B 3.26B USD | CN¥118.32M 17.46M USD | CN¥10.72 1.58 USD | CN¥11.70 1.73 USD | CN¥22.08B 3.26B USD | 40.64 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥10.43 1.54 USD |
+7.75
|
CN¥22.03B 3.25B USD | CN¥190.76M 28.15M USD | CN¥9.65 1.42 USD | CN¥10.60 1.56 USD | CN¥22.03B 3.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.57 0.2 USD |
+0.64
|
HK$24.41B 3.12B USD | HK$171.92M 21.98M USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$24.41B 3.12B USD | 12.07 | HK$0.13 0.02 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹256.69 3.11 USD |
+5
|
₹199.32B 2.41B USD | ₹702.53K 8.5K USD | ₹256.00 3.1 USD | ₹256.69 3.11 USD | ₹199.32B 2.41B USD | 65.64 | ₹3.91 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹255.70 3.09 USD |
+4.99
|
₹198.42B 2.4B USD | ₹2.57K 31.09 USD | ₹255.00 3.09 USD | ₹255.70 3.09 USD | ₹198.42B 2.4B USD | 0 | -₹4.52 -0.05 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.94 2.24 USD |
+0.08
|
€1.99B 2.29B USD | €1.13M 1.31M USD | €1.91 2.21 USD | €1.95 2.25 USD | €1.99B 2.29B USD | 0 | -€0.97 -1.1 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.55 3.95 USD |
+0.97
|
PLN 8.56B 2.18B USD | PLN 508.48K 129.24K USD | PLN 15.50 3.94 USD | PLN 15.90 4.04 USD | PLN 8.56B 2.18B USD | 0 | -PLN 4.65 -1.1 USD | ||
IMAX
IMAX
US
|
$38.27 — |
0
|
$2.11B — | $637.15K — | $38.04 — | $38.83 — | $2.11B — | 57.11 | $0.67 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.47 1.1 USD |
+1.36
|
CN¥14.00B 2.07B USD | CN¥93.60M 13.81M USD | CN¥7.30 1.08 USD | CN¥7.74 1.14 USD | CN¥14.00B 2.07B USD | 82.99 | CN¥0.09 0.01 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.38 0.82 USD |
-2
|
HK$15.50B 1.98B USD | HK$1.65M 211.23K USD | HK$6.35 0.81 USD | HK$6.69 0.86 USD | HK$15.50B 1.98B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$14.65B 1.87B USD | HK$144.31M 18.45M USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$14.65B 1.87B USD | 16.50 | HK$0.03 0.003 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.54 0.96 USD |
+1.55
|
CN¥12.12B 1.79B USD | CN¥11.44M 1.69M USD | CN¥6.34 0.94 USD | CN¥6.67 0.98 USD | CN¥12.12B 1.79B USD | 27.25 | CN¥0.24 0.04 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.74 1.14 USD |
+1.57
|
CN¥11.45B 1.69B USD | CN¥93.00M 13.72M USD | CN¥7.36 1.09 USD | CN¥7.83 1.16 USD | CN¥11.45B 1.69B USD | 129.00 | CN¥0.06 0.008 USD | ||
AMC Entertainment
AMC
US
|
$1.89 — |
-0.53
|
$1.69B — | $24.15M — | $1.87 — | $1.95 — | $1.69B — | 0 | -$1.09 — | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥10.98B 1.62B USD | CN¥12.89M 1.9M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
+0.82
|
CN¥9.68B 1.43B USD | CN¥47.04M 6.94M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥9.68B 1.43B USD | 123.50 | CN¥0.02 0.002 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.47 8.71 USD |
-2.35
|
A$2.03B 1.42B USD | A$284.53K 198.76K USD | A$11.97 8.36 USD | A$12.63 8.82 USD | A$2.03B 1.42B USD | 51.95 | A$0.24 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.88 2.2 USD |
+3.69
|
CN¥9.44B 1.39B USD | CN¥10.21M 1.51M USD | CN¥14.19 2.09 USD | CN¥15.18 2.24 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.86 5.6 USD |
+1.15
|
€1.12B 1.3B USD | €7.43K 8.58K USD | €4.82 5.56 USD | €4.86 5.61 USD | €1.12B 1.3B USD | 9.51 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.82 5.56 USD |
-0.31
|
€1.09B 1.25B USD | €263.70K 304.4K USD | €4.81 5.55 USD | €4.87 5.62 USD | €1.09B 1.25B USD | 17.21 | €0.28 0.32 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.34 0.35 USD |
+5.41
|
CN¥8.17B 1.2B USD | CN¥193.34M 28.53M USD | CN¥2.17 0.32 USD | CN¥2.41 0.36 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.18 2.53 USD |
+3.25
|
CN¥7.70B 1.14B USD | CN¥10.99M 1.62M USD | CN¥16.40 2.42 USD | CN¥17.55 2.59 USD | CN¥7.70B 1.14B USD | 132.15 | CN¥0.13 0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€36.40 42.02 USD |
+1.53
|
€973.65M 1.12B USD | €19.85K 22.92K USD | €35.90 41.44 USD | €36.45 42.08 USD | €973.65M 1.12B USD | 25.63 | €1.42 1.64 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹479.20 5.8 USD |
+0.65
|
₹91.99B 1.11B USD | ₹345.76K 4.18K USD | ₹469.40 5.68 USD | ₹481.05 5.82 USD | ₹91.99B 1.11B USD | 44.74 | ₹10.71 0.13 USD | ||
|
iQIYI
IQ
US
|
$1.13 — |
-0.88
|
$1.09B — | $6.30M — | $1.11 — | $1.18 — | $1.09B — | 0 | -$0.10 — | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.43 4.78 USD |
+2.27
|
CN¥7.39B 1.09B USD | CN¥2.32M 342.34K USD | CN¥31.40 4.63 USD | CN¥32.78 4.84 USD | CN¥7.39B 1.09B USD | 11.50 | CN¥2.82 0.42 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.95 0.66 USD |
-1.05
|
A$1.50B 1.05B USD | A$2.02M 1.41M USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$1.50B 1.05B USD | 13.50 | A$0.07 0.05 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.09 2.41 USD |
+1.46
|
€869.93M 1B USD | €833.55K 962.19K USD | €2.06 2.38 USD | €2.12 2.44 USD | €869.93M 1B USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.56 0.23 USD |
+3.31
|
CN¥6.33B 934.47M USD | CN¥41.32M 6.1M USD | CN¥1.47 0.22 USD | CN¥1.58 0.23 USD | CN¥6.33B 934.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.90 2.35 USD |
+10.8
|
CN¥5.92B 874.14M USD | CN¥27.59M 4.07M USD | CN¥14.20 2.1 USD | CN¥16.33 2.41 USD | CN¥5.92B 874.14M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.33 3.74 USD |
+0.52
|
CN¥4.77B 704.31M USD | CN¥2.04M 301K USD | CN¥24.89 3.67 USD | CN¥25.68 3.79 USD | CN¥4.77B 704.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.50 3.86 USD |
+0.13
|
SEK 7.21B 703.53M USD | SEK 146.27K 14.28K USD | SEK 39.05 3.81 USD | SEK 39.90 3.89 USD | SEK 7.21B 703.53M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.04 0.74 USD |
+4.56
|
CN¥4.75B 700.42M USD | CN¥44.72M 6.6M USD | CN¥4.71 0.69 USD | CN¥5.17 0.76 USD | CN¥4.75B 700.42M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.71 0.25 USD |
+0.59
|
CN¥4.74B 700.02M USD | CN¥35.07M 5.17M USD | CN¥1.66 0.24 USD | CN¥1.75 0.26 USD | CN¥4.74B 700.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.45 1.69 USD |
+3.15
|
CN¥4.55B 671.89M USD | CN¥8.23M 1.21M USD | CN¥10.89 1.61 USD | CN¥11.63 1.72 USD | CN¥4.55B 671.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
Reservoir Media
RSVR
US
|
$10.20 — |
+0.1
|
$671.31M — | $27.76K — | $10.14 — | $10.23 — | $671.31M — | 78.46 | $0.13 — | ||
The Marcus
MCS
US
|
$21.77 — |
-1
|
$668.96M — | $72.46K — | $21.75 — | $22.26 — | $668.96M — | 49.47 | $0.44 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.27 0.1 USD |
+1.24
|
TRY 20.44B 641.83M USD | TRY 152.29M 4.78M USD | TRY 3.16 0.1 USD | TRY 3.31 0.1 USD | TRY 20.44B 641.83M USD | 0 | -TRY 3.31 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.17 0.38 USD |
+1.37
|
₹48.14B 582.43M USD | ₹2.45M 29.67K USD | ₹31.00 0.38 USD | ₹31.60 0.38 USD | ₹48.14B 582.43M USD | 31.48 | ₹0.99 0.01 USD | ||
HUYA
HUYA
US
|
$2.45 — |
-2.39
|
$562.99M — | $347.15K — | $2.44 — | $2.50 — | $562.99M — | 0 | -$0.08 — | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.81 8.76 USD |
+1.55
|
CA$749.54M 556.2M USD | CA$445.14K 330.32K USD | CA$11.64 8.64 USD | CA$12.33 9.15 USD | CA$749.54M 556.2M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.22 0.12 USD |
-3.71
|
SEK 5.54B 541.08M USD | SEK 5.88M 573.8K USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 5.54B 541.08M USD | 0 | -SEK 0.34 -0.03 USD | ||
Cineplex
CPXGF
US
|
$8.28 — |
+3.5
|
$525.50M — | $900.00 — | $8.28 — | $8.28 — | $525.50M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$9.92 — |
+0.2
|
$435.76M — | $441.13K — | $9.51 — | $10.11 — | $435.76M — | 11.14 | $0.89 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.02 0.03 USD |
+2
|
TRY 13.77B 432.44M USD | TRY 292.25M 9.18M USD | TRY 1.00 0.03 USD | TRY 1.02 0.03 USD | TRY 13.77B 432.44M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.03 3.5 USD |
+0.5
|
€369.51M 426.54M USD | €130.00 150.06 USD | €3.01 3.47 USD | €3.04 3.51 USD | €369.51M 426.54M USD | 33.66 | €0.09 0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥2.88B 424.58M USD | CN¥11.11M 1.64M USD | CN¥1.36 0.2 USD | CN¥1.43 0.21 USD | CN¥2.88B 424.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.47 1.1 USD |
+4.62
|
CN¥2.81B 414.77M USD | CN¥11.94M 1.76M USD | CN¥7.03 1.04 USD | CN¥7.59 1.12 USD | CN¥2.81B 414.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.82 0.56 USD |
+2.14
|
CN¥2.73B 403.5M USD | CN¥51.83M 7.65M USD | CN¥3.70 0.55 USD | CN¥3.99 0.59 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.87 4.84 USD |
+2.1
|
R$1.99B 402.81M USD | R$467.60K 94.77K USD | R$23.21 4.7 USD | R$24.03 4.87 USD | R$1.99B 402.81M USD | 12.69 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.49 USD |
-0.49
|
€333.34M 384.79M USD | €68.53K 79.11K USD | €3.01 3.47 USD | €3.04 3.51 USD | €333.34M 384.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.59 0.82 USD |
+3.9
|
CN¥2.52B 371.47M USD | CN¥24.25M 3.58M USD | CN¥5.21 0.77 USD | CN¥5.78 0.85 USD | CN¥2.52B 371.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.45 — |
-0.95
|
$363.54M — | $687.54K — | $10.42 — | $10.80 — | $363.54M — | 0 | -$1.87 — | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.20 1.05 USD |
+0.74
|
HK$2.78B 354.82M USD | HK$32.40K 4.14K USD | HK$8.15 1.04 USD | HK$8.21 1.05 USD | HK$2.78B 354.82M USD | 9.53 | HK$0.86 0.11 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.72 0.7 USD |
+4.66
|
CN¥2.24B 329.88M USD | CN¥20.19M 2.98M USD | CN¥4.39 0.65 USD | CN¥4.85 0.72 USD | CN¥2.24B 329.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.13 0.46 USD |
+2.62
|
CN¥2.23B 328.33M USD | CN¥16.96M 2.5M USD | CN¥2.95 0.44 USD | CN¥3.20 0.47 USD | CN¥2.23B 328.33M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.56 0.56 USD |
+1.13
|
₹26.35B 318.75M USD | ₹477.01K 5.77K USD | ₹45.86 0.55 USD | ₹46.80 0.57 USD | ₹26.35B 318.75M USD | 4656.00 | ₹0.01 0.0001 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.47 2.43 USD |
+1.29
|
CN¥2.00B 295.42M USD | CN¥6.48M 955.91K USD | CN¥16.11 2.38 USD | CN¥16.85 2.49 USD | CN¥2.00B 295.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.37 0.5 USD |
-2.32
|
CN¥1.89B 278.18M USD | CN¥20.50M 3.02M USD | CN¥3.29 0.49 USD | CN¥3.50 0.52 USD | CN¥1.89B 278.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$2.07B 265.26M USD | HK$1.48M 189.62K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$2.07B 265.26M USD | 0 | -HK$0.03 -0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.37 1.92 USD |
+0.6
|
NZ$463.96M 264.77M USD | NZ$344.48K 196.59K USD | NZ$3.35 1.91 USD | NZ$3.41 1.95 USD | NZ$463.96M 264.77M USD | 6.24 | NZ$0.54 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||