Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$81.07B
Tổng khối lượng
BTC 59.73%     ETH 7.85%
Tỉ lệ thống trị

Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ truyền thông (679)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $99.57 20.18 USD
-3.28
$2.13T 431.63B USD $90.03K 18.25K USD $99.5 20.17 USD $103.92 21.06 USD $2.13T 431.63B USD 44.65 $2.23 0.45 USD
Netflix, Inc.  NFLX.NE $33.16 24.61 USD
-6.93
$557.74B 413.88B USD $141.79K 105.22K USD $33.18 24.62 USD $34.94 25.93 USD $557.74B 413.88B USD 41.45 $0.8 0.59 USD
Netflix, Inc.  0QYI.IL $881
-4.6
$390.41B $8.35K $856.57 $917.05 $390.41B 84.30 $10.45
Netflix  NFLX $855.86
-6.67
$366.1B $6.76M $853.87 $906.63 $366.1B 43.09 $19.86
The Walt Disney Company  DISB34.SA $32.63 6.61 USD
-2.01
$884.82B 179.34B USD $55.65K 11.28K USD $32.4 6.57 USD $33.68 6.83 USD $884.82B 179.34B USD 28.12 $1.16 0.24 USD
The Walt Disney Company  DIS.NE $9.62 7.14 USD
-6.33
$228.35B 169.45B USD $286.28K 212.44K USD $9.59 7.12 USD $10.1 7.49 USD $228.35B 169.45B USD 26.00 $0.37 0.27 USD
The Walt Disney Company  WDP.DE $77.49 84.71 USD
-6.37
$140.09B 153.13B USD $15.89K 17.37K USD $77 84.17 USD $81.24 88.81 USD $140.09B 153.13B USD 27.77 $2.79 3.05 USD
The Walt Disney Company  DIS $83.53
-5.98
$151B $20.11M $83.08 $87.54 $151B 27.12 $3.08
Universal Music Group N.V.  UMG.AS $23.59 25.79 USD
-3.24
$44.61B 48.76B USD $3M 3.28M USD $23.4 25.58 USD $24.49 26.77 USD $44.61B 48.76B USD 20.87 $1.13 1.24 USD
Universal Music  UMGNF $25.75
0
$48.65B $100 $26.92 $26.92 $48.65B 20.93 $1.23
Universal Music  UNVGY $12.83
-0.31
$48.65B $14.4K $12.76 $12.97 $48.65B 20.69 $0.62
Live Nation Entertainment  LYV $120.84
-4.14
$27.93B $3.79M $117.83 $123.04 $27.93B 44.10 $2.74
Fox  FOX $45.73
-4.53
$21.61B $1.45M $45.56 $48.07 $21.61B 9.81 $4.66
Fox Corporation  FOXA $49.73
-4.05
$21.61B $5.65M $49.54 $52.23 $21.61B 10.67 $4.66
Formula One Group  FWONK $80.5
-7.16
$19.87B $2.24M $79.84 $85.07 $19.87B 0 -$0.13
Formula One  FWONA $72.69
-6.84
$19.87B $192.77K $71.81 $76.53 $19.87B 0 -$0.12
Bolloré SE  BOL.PA $5.15 5.63 USD
-4.36
$15.16B 16.57B USD $2.12M 2.32M USD $5.11 5.58 USD $5.4 5.9 USD $15.16B 16.57B USD 103.00 $0.05 0.05 USD
Bolloré SE  BOIVF $5.8
0
$16.53B $2.4K $5.95 $5.97 $16.53B 116.00 $0.05
News Corporation  NWSLV.AX $42 27.8 USD
0
$24.6B 16.28B USD $111 73.47 USD $42 27.8 USD $42 27.8 USD $24.6B 16.28B USD 35.00 $1.2 0.79 USD
News Corporation  NWS.AX $46.12 30.52 USD
-3.68
$24.6B 16.28B USD $95.45K 63.17K USD $46.12 30.52 USD $46.67 30.89 USD $24.6B 16.28B USD 38.43 $1.2 0.79 USD
Bolloré SE  0IXZ.IL $5.16 5.64 USD
-4.49
$14.77B 16.15B USD $93.03K 101.69K USD $5.12 5.59 USD $5.4 5.9 USD $14.77B 16.15B USD 0 -$0.03 -0.03 USD
Warner Music  WMG $29.48
-4.69
$15.34B $3.92M $29.14 $30.43 $15.34B 30.08 $0.98
News  NWS $27.7
-5.88
$14.52B $1.06M $27.6 $28.62 $14.52B 36.93 $0.75
News Corporation  NWSA $24.58
-5.72
$14.52B $5.68M $24.5 $25.88 $14.52B 32.77 $0.75
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $129.49K $1.78 $1.96 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $90.15 98.55 USD
-2.75
$8.81B 9.63B USD $191.35K 209.17K USD $88 96.2 USD $91.9 100.46 USD $8.81B 9.63B USD 40.60 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $90 98.38 USD
-2.44
$8.64B 9.44B USD $227.48K 248.67K USD $87.9 96.09 USD $92.25 100.84 USD $8.64B 9.44B USD 27.10 $3.32 3.63 USD
Juventus Football Club S.p.A.  0H65.IL $2.7 2.95 USD
-3.49
$8.07B 8.82B USD $176.63K 193.08K USD $2.64 2.89 USD $2.8 3.06 USD $8.07B 8.82B USD 0 -$0.05 -0.05 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $21.18 2.94 USD
+0.19
$62.13B 8.64B USD $71.47M 9.94M USD $20.9 2.91 USD $21.42 2.98 USD $62.13B 8.64B USD 124.58 $0.17 0.02 USD
Roku  ROKU $55.28
-8.26
$8.07B $6.93M $53.25 $58.3 $8.07B 0 -$0.89
Paramount Global  PARA $11.07
-3.57
$7.89B $11.91M $10.87 $11.33 $7.89B 0 -$9.36
Paramount Global  PARAA $22.5
0
$7.88B $26.65K $22.26 $22.54 $7.88B 0 -$9.36
Sirius XM  SIRI $19.51
-7.67
$6.61B $9.23M $19.01 $20.64 $6.61B 0 -$4.93
Nexstar Media  NXST $153.42
-8.11
$4.68B $930.64K $152.83 $161.97 $4.68B 7.16 $21.41
CHINA RUYI  0136.HK $2.35 0.3 USD
-1.26
$36.39B 4.65B USD $69.5M 8.89M USD $2.28 0.29 USD $2.44 0.31 USD $36.39B 4.65B USD 0 -$0.02 -0.002 USD
Madison Square Garden Sports  MSGS $180.96
-6.41
$4.34B $266.24K $178.58 $190.83 $4.34B 77.00 $2.35
Oriental Pearl Group Co.,Ltd.  600637.SS $7.78 1.08 USD
+0.39
$26.16B 3.64B USD $15.87M 2.21M USD $7.67 1.07 USD $7.82 1.09 USD $26.16B 3.64B USD 48.62 $0.16 0.02 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.63 1.62 USD
0
$24.56B 3.41B USD $20.47M 2.85M USD $11.52 1.6 USD $11.8 1.64 USD $24.56B 3.41B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $11.85 1.65 USD
+1.02
$22.99B 3.2B USD $23.8M 3.31M USD $11.57 1.61 USD $11.92 1.66 USD $22.99B 3.2B USD 0 -$0.27 -0.03 USD
Cinemark  CNK $24.58
-1.64
$2.9B $4.13M $24.3 $25.47 $2.9B 11.93 $2.06
Vivendi SE  VIV.PA $2.46 2.68 USD
-6.76
$2.61B 2.86B USD $6.6M 7.22M USD $2.41 2.64 USD $2.61 2.85 USD $2.61B 2.86B USD 0 -$0.18 -0.1 USD
Vivendi SE  VIVHY $2.62
-0.76
$2.85B $2.3K $2.61 $2.64 $2.85B 0 -$0.2
China Film Co., Ltd.  600977.SS $10.81 1.5 USD
+0.19
$20.18B 2.81B USD $6.91M 960.42K USD $10.7 1.49 USD $10.87 1.51 USD $20.18B 2.81B USD 0 $0 0 USD
Vivendi SE  0IIF.IL $2.46 2.68 USD
-6.81
$2.52B 2.75B USD $1.11M 1.21M USD $2.42 2.64 USD $2.6 2.85 USD $2.52B 2.75B USD 0 -$0.97 -1.06 USD
Atlanta Braves  BATRA $41.28
-4.71
$2.4B $105.25K $40 $42.73 $2.4B 0 -$0.5
Atlanta Braves Holdings, Inc.  BATRK $37.25
-5.19
$2.4B $465.69K $36.75 $38.99 $2.4B 0 -$0.5
Cyfrowy Polsat S.A.  CPS.WA $16.35 4.16 USD
+3.78
$9B 2.29B USD $2.72M 691.59K USD $15.75 4 USD $16.85 4.28 USD $9B 2.29B USD 12.67 $1.29 0.33 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $43.44 2.57 USD
-4.3
$37.29B 2.21B USD $745.5K 44.14K USD $41.6 2.46 USD $45.06 2.67 USD $37.29B 2.21B USD 28.96 $1.5 0.09 USD
Manchester United  MANU $12.71
-2.31
$2.17B $630.9K $12.56 $12.9 $2.17B 0 -$1.05
Wasu Media Holding Co.,Ltd  000156.SZ $8.27 1.15 USD
-0.24
$15.32B 2.13B USD $12.44M 1.73M USD $8.19 1.14 USD $8.36 1.16 USD $15.32B 2.13B USD 28.51 $0.29 0.04 USD
ALI PICTURES  1060.HK $0.55 0.07 USD
0
$16.17B 2.07B USD $64.72M 8.28M USD $0.53 0.07 USD $0.55 0.07 USD $16.17B 2.07B USD 55.00 $0.01 0.001 USD
Shanghai Film Co., Ltd.  601595.SS $31.5 4.38 USD
+1.12
$14.12B 1.96B USD $8.24M 1.15M USD $30.6 4.25 USD $32.06 4.46 USD $14.12B 1.96B USD 131.25 $0.24 0.03 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.34 1.02 USD
-1.21
$13.95B 1.94B USD $48.28M 6.71M USD $7.26 1.01 USD $7.48 1.04 USD $13.95B 1.94B USD 66.72 $0.11 0.02 USD
Alpha Group  002292.SZ $9.38 1.3 USD
-2.8
$13.87B 1.93B USD $49.05M 6.82M USD $9.28 1.29 USD $9.66 1.34 USD $13.87B 1.93B USD 187.59 $0.05 0.006 USD
iQIYI  IQ $1.81
-13.4
$1.74B $75.69M $1.76 $1.96 $1.74B 16.45 $0.11
Lions Gate Entertainment  LGF-A $7.65
-6.59
$1.72B $853.85K $7.44 $8.09 $1.72B 0 -$1.24
Lions Gate Entertainment Corp.  LGF-B $6.86
-6.54
$1.72B $1.63M $6.6 $7.25 $1.72B 0 -$1.24
Nine Entertainment Co. Holdings Limited  NEC.AX $1.47 0.97 USD
-2.01
$2.32B 1.54B USD $6.31M 4.18M USD $1.45 0.96 USD $1.48 0.98 USD $2.32B 1.54B USD 24.41 $0.06 0.04 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.8 0.39 USD
+0.72
$10.98B 1.53B USD $27.52M 3.83M USD $2.73 0.38 USD $2.81 0.39 USD $10.98B 1.53B USD 280.00 $0.01 0.001 USD
EVT Limited  EVT.AX $12.75 8.44 USD
-2.45
$2.07B 1.37B USD $111.33K 73.69K USD $12.4 8.21 USD $13.6 9 USD $2.07B 1.37B USD 255.00 $0.05 0.03 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $9.06 1.26 USD
-1.2
$9.55B 1.33B USD $9.42M 1.31M USD $8.92 1.24 USD $9.34 1.3 USD $9.55B 1.33B USD 75.50 $0.12 0.02 USD
IMAX  IMAX $24.32
-5.48
$1.29B $1.39M $24.03 $25.43 $1.29B 50.66 $0.48
Guangdong South New Media Co.,Ltd.  300770.SZ $40.16 5.58 USD
-0.59
$9.2B 1.28B USD $2.44M 339.79K USD $39.65 5.51 USD $40.27 5.6 USD $9.2B 1.28B USD 14.44 $2.78 0.39 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.02 5.48 USD
-3.93
$1.16B 1.27B USD $18.73K 20.48K USD $4.88 5.33 USD $5.21 5.7 USD $1.16B 1.27B USD 9.83 $0.51 0.56 USD
Hengdian Entertainment Co.,LTD  603103.SS $14.32 1.99 USD
+4.6
$9.08B 1.26B USD $12.42M 1.73M USD $13.48 1.87 USD $14.49 2.01 USD $9.08B 1.26B USD 0 -$0.15 -0.02 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $4.99 5.45 USD
-4.13
$1.12B 1.23B USD $997.92K 1.09M USD $4.86 5.31 USD $5.2 5.68 USD $1.12B 1.23B USD 9.40 $0.53 0.58 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.15 0.3 USD
+1.42
$8.73B 1.21B USD $18.3M 2.54M USD $2.11 0.29 USD $2.15 0.3 USD $8.73B 1.21B USD 0 -$1.03 -0.1 USD
Saregama India Limited  SAREGAMA.NS $499.65 6.04 USD
-1.31
$96.18B 1.16B USD $273.38K 3.31K USD $487.25 5.89 USD $510.1 6.17 USD $96.18B 1.16B USD 48.55 $10.29 0.12 USD
Juventus Football Club S.p.A.  JUVE.MI $2.69 2.94 USD
-3.69
$1.06B 1.16B USD $1.33M 1.45M USD $2.64 2.89 USD $2.8 3.06 USD $1.06B 1.16B USD 0 -$0.34 -0.3 USD
AMC Entertainment  AMC $2.65
+0.38
$1.14B $14.79M $2.45 $2.68 $1.14B 0 -$1.06
Huayi Brothers Media Corporation  300027.SZ $2.49 0.35 USD
+1.22
$6.91B 960.59M USD $60.88M 8.46M USD $2.44 0.34 USD $2.51 0.35 USD $6.91B 960.59M USD 0 -$0.11 -0.01 USD
CHINA TV MEDIA  600088.SS $17.18 2.39 USD
+0.41
$6.83B 950.03M USD $4.91M 683.38K USD $16.86 2.34 USD $17.37 2.42 USD $6.83B 950.03M USD 171.80 $0.1 0.01 USD
Kinepolis Group NV  KIN.BR $30.1 32.9 USD
-4.75
$844.61M 923.27M USD $54.35K 59.42K USD $29.55 32.3 USD $31.45 34.38 USD $844.61M 923.27M USD 20.20 $1.49 1.63 USD
Sinclair  SBGI $13.78
-6.51
$915.95M $558.88K $13.64 $14.42 $915.95M 2.93 $4.69
JiShi Media Co., Ltd.  601929.SS $1.85 0.26 USD
-1.07
$6.46B 897.68M USD $56.77M 7.89M USD $1.84 0.26 USD $1.88 0.26 USD $6.46B 897.68M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.55 0.49 USD
+0.28
$5.93B 824.83M USD $8.94M 1.24M USD $3.5 0.49 USD $3.58 0.5 USD $5.93B 824.83M USD 0 -$0.55 -0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $27.47 3.82 USD
+2.54
$5.24B 729.27M USD $5.15M 716.29K USD $26.2 3.64 USD $27.88 3.88 USD $5.24B 729.27M USD 53.86 $0.51 0.07 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $11.28 1.57 USD
+0.36
$5.14B 714.01M USD $17.34M 2.41M USD $10.95 1.52 USD $11.65 1.62 USD $5.14B 714.01M USD 0 -$0.07 -0.009 USD
HUYA  HUYA $3.15
-4.26
$709.48M $3.48M $3.05 $3.26 $709.48M 0 -$0.03
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.16 0.72 USD
-0.39
$4.86B 675.77M USD $62.27M 8.66M USD $5.08 0.71 USD $5.28 0.73 USD $4.86B 675.77M USD 0 -$0.22 -0.03 USD
Huawen Media Group  000793.SZ $2.43 0.34 USD
+2.1
$4.85B 674.82M USD $52.43M 7.29M USD $2.35 0.33 USD $2.49 0.35 USD $4.85B 674.82M USD 0 -$0.54 -0.07 USD
Dave & Buster's Entertainment  PLAY $16.84
-0.97
$648.2M $1.82M $15.5 $16.93 $648.2M 8.09 $2.08
ST MC  600136.SS $2.05 0.29 USD
-1.44
$4.18B 581.72M USD $8.17M 1.14M USD $2.01 0.28 USD $2.08 0.29 USD $4.18B 581.72M USD 0 -$0.05 -0.006 USD
The Marcus  MCS $15.26
-4.57
$483.68M $200.04K $15 $15.75 $483.68M 0 -$0.25
Imagicaaworld Entertainment Limited  IMAGICAA.NS $68.57 0.83 USD
-2.97
$38.8B 469.39M USD $1.34M 16.22K USD $67.35 0.81 USD $71.25 0.86 USD $38.8B 469.39M USD 70.69 $0.97 0.01 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.63 0.64 USD
+0.43
$3.31B 460.88M USD $9.59M 1.33M USD $4.57 0.64 USD $4.66 0.65 USD $3.31B 460.88M USD 0 -$0.26 -0.03 USD
Reservoir Media  RSVR $7.05
-1.12
$459.89M $63.17K $6.91 $7.35 $459.89M 58.75 $0.12
DIGITAL DOMAIN  0547.HK $0.45 0.06 USD
0
$3.59B 459.11M USD $970K 124.03K USD $0.44 0.06 USD $0.46 0.06 USD $3.59B 459.11M USD 0 -$0.04 -0.005 USD
CHINA STAR ENT  0326.HK $1.47 0.19 USD
-1.34
$3.57B 456.33M USD $674K 86.18K USD $1.47 0.19 USD $1.51 0.19 USD $3.57B 456.33M USD 0 -$0.14 -0.01 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.75 0.94 USD
+0.75
$3.21B 445.76M USD $9.94M 1.38M USD $6.59 0.92 USD $6.83 0.95 USD $3.21B 445.76M USD 225.00 $0.03 0.004 USD
Omnijoi Media Corporation  300528.SZ $8.32 1.16 USD
-0.24
$3.1B 431.05M USD $6.01M 835.83K USD $8.21 1.14 USD $8.49 1.18 USD $3.1B 431.05M USD 0 -$0.35 -0.04 USD
Cineplex Inc.  CGX.TO $8.88 6.59 USD
-6.13
$563.2M 417.93M USD $379.41K 281.54K USD $8.85 6.57 USD $9.26 6.87 USD $563.2M 417.93M USD 0 -$1.66 -1.2 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.71 1.07 USD
+1.18
$2.9B 403.42M USD $9.92M 1.38M USD $7.51 1.04 USD $7.78 1.08 USD $2.9B 403.42M USD 0 -$0.48 -0.06 USD
Fenerbahçe Futbol A.S.  FENER.IS $50.95 1.6 USD
+2.31
$12.74B 400.01M USD $8.84M 277.58K USD $49.76 1.56 USD $51.85 1.63 USD $12.74B 400.01M USD 0 -$2.77 -0.08 USD
Cineplex  CPXGF $6.25
-6.99
$399.87M $800 $6.25 $6.35 $399.87M 0 -$1.17
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $2.95 3.22 USD
-1.5
$325.61M 355.94M USD $268.26K 293.24K USD $2.95 3.22 USD $3.04 3.32 USD $325.61M 355.94M USD 1.96 $1.5 1.64 USD
IMAX China Holding, Inc.  1970.HK $7.74 0.99 USD
-1.53
$2.63B 336.08M USD $43.2K 5.52K USD $7.74 0.99 USD $7.8 1 USD $2.63B 336.08M USD 16.46 $0.47 0.06 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.98 0.06 USD
0
$10.69B 335.78M USD $93.89M 2.95M USD $1.95 0.06 USD $1.99 0.06 USD $10.69B 335.78M USD 9.90 $0.2 0.006 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.7199 0.07 USD
-7.83
$3.3B 321.79M USD $29M 2.83M USD $0.6999 0.07 USD $0.79 0.08 USD $3.3B 321.79M USD 24.00 $0.03 0.002 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $18.64 2.59 USD
-0.85
$2.27B 315.06M USD $2.71M 376.68K USD $18.51 2.57 USD $18.95 2.63 USD $2.27B 315.06M USD 0 -$1.63 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây