Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (106)
- Argentina (3)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (28)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Pháp (5)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (69)
- Indonesia (10)
- Israel (1)
- Ý (9)
- Nhật Bản (20)
- Malaysia (2)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Dịch vụ truyền thông (545)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (545)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$27.79 20.62 USD |
+0.65
|
CA$4.12T 3.05T USD | CA$24.59K 18.25K USD | CA$27.79 20.62 USD | CA$28.32 21.02 USD | CA$4.12T 3.05T USD | 308.77 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.62 1.54 USD |
+1.6
|
R$1.61T 326.41B USD | R$676.02K 137.02K USD | R$7.55 1.53 USD | R$7.73 1.57 USD | R$1.61T 326.41B USD | 23.81 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.62 75.75 USD |
+2.58
|
€276.31B 318.96B USD | €37.52K 43.31K USD | €64.54 74.5 USD | €66.10 76.3 USD | €276.31B 318.96B USD | 24.03 | €2.73 3.15 USD | ||
Netflix
NFLX
US
|
$73.83 — |
+0.63
|
$310.88B — | $34.71M — | $73.71 — | $75.45 — | $310.88B — | 23.81 | $3.10 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$10.76 7.98 USD |
0
|
CA$239.42B 177.66B USD | CA$3.90K 2.89K USD | CA$10.75 7.98 USD | CA$10.87 8.07 USD | CA$239.42B 177.66B USD | 13.44 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.51 6.59 USD |
+0.93
|
R$846.81B 171.63B USD | R$17.79K 3.61K USD | R$32.51 6.59 USD | R$33.30 6.75 USD | R$846.81B 171.63B USD | 15.05 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$96.00 — |
+0.4
|
$166.71B — | $9.05M — | $95.83 — | $97.54 — | $166.71B — | 15.35 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$183.25 — |
+1.92
|
$42.64B — | $2.07M — | $180.19 — | $184.18 — | $42.64B — | 0 | -$1.76 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€19.14 22.09 USD |
+1.22
|
€35.10B 40.52B USD | €1.03M 1.19M USD | €18.85 21.76 USD | €19.16 22.11 USD | €35.10B 40.52B USD | 23.06 | €0.83 0.96 USD | ||
Universal Music
UNVGY
US
|
$10.81 — |
+0.46
|
$39.65B — | $77.27K — | $10.81 — | $10.87 — | $39.65B — | 23.00 | $0.47 — | ||
|
Universal Music
UMGNF
US
|
$21.37 — |
-0.3
|
$39.40B — | $2.30K — | $21.37 — | $21.37 — | $39.40B — | 22.49 | $0.95 — | ||
Formula One Group
FWONK
US
|
$99.64 — |
+3.65
|
$24.97B — | $2.82M — | $95.99 — | $101.66 — | $24.97B — | 43.51 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$55.90 — |
+3.29
|
$23.47B — | $5.32M — | $54.40 — | $56.20 — | $23.47B — | 14.71 | $3.80 — | ||
Formula One
FWONA
US
|
$91.64 — |
+3.91
|
$22.96B — | $209.34K — | $88.44 — | $92.98 — | $22.96B — | 40.01 | $2.29 — | ||
Roku
ROKU
US
|
$142.34 — |
+1.17
|
$21.12B — | $2.89M — | $140.01 — | $142.85 — | $21.12B — | 105.43 | $1.35 — | ||
|
Fox
FOX
US
|
$50.22 — |
+3.02
|
$21.09B — | $1.15M — | $48.91 — | $50.66 — | $21.09B — | 13.21 | $3.80 — | ||
|
News
NWS
US
|
$31.41 — |
+1.55
|
$17.04B — | $1.21M — | $31.05 — | $31.54 — | $17.04B — | 39.75 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$44.64 31.18 USD |
-1.02
|
A$24.22B 16.92B USD | A$68.50K 47.85K USD | A$44.61 31.16 USD | A$44.83 31.32 USD | A$24.22B 16.92B USD | 38.81 | A$1.15 0.8 USD | ||
|
News Corporation
NWSA
US
|
$27.73 — |
+1.32
|
$15.05B — | $2.57M — | $27.46 — | $27.99 — | $15.05B — | 35.10 | $0.79 — | ||
Warner Music
WMG
US
|
$28.75 — |
-0.83
|
$15.00B — | $1.70M — | $28.68 — | $29.53 — | $15.00B — | 34.22 | $0.84 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.13 4.76 USD |
+0.61
|
€11.80B 13.62B USD | €25.54K 29.49K USD | €4.09 4.72 USD | €4.12 4.76 USD | €11.80B 13.62B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.14 4.78 USD |
+0.83
|
€11.64B 13.44B USD | €1.69M 1.95M USD | €4.08 4.71 USD | €4.14 4.78 USD | €11.64B 13.44B USD | 34.53 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.69 — |
+0.21
|
$13.18B — | $208.00 — | $4.69 — | $4.70 — | $13.18B — | 33.50 | $0.14 — | ||
Sirius XM
SIRI
US
|
$30.67 — |
+0.82
|
$10.32B — | $3.92M — | $30.42 — | $31.34 — | $10.32B — | 12.99 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$386.11 — |
+1.1
|
$9.30B — | $143.47K — | $383.05 — | $390.21 — | $9.30B — | 0 | -$0.92 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.12 2.44 USD |
+1.05
|
€6.33B 7.31B USD | €13.41K 15.48K USD | €2.04 2.36 USD | €2.14 2.47 USD | €6.33B 7.31B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,350 8.32 USD |
+0.3
|
¥1T 6.92B USD | ¥3M 15.49K USD | ¥1,331 8.21 USD | ¥1,358 8.37 USD | ¥1T 6.92B USD | 22.04 | ¥61 0.38 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€56.15 64.82 USD |
+0.18
|
€5.49B 6.34B USD | €72.46K 83.64K USD | €55.90 64.53 USD | €57.25 66.08 USD | €5.49B 6.34B USD | 25.29 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.50 65.22 USD |
0
|
€5.42B 6.26B USD | €192.86K 222.62K USD | €55.90 64.53 USD | €57.45 66.32 USD | €5.42B 6.26B USD | 18.40 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.80 1.74 USD |
-7.45
|
CN¥34.62B 5.11B USD | CN¥100.68M 14.85M USD | CN¥11.80 1.74 USD | CN¥12.75 1.88 USD | CN¥34.62B 5.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
Manchester United
MANU
US
|
$22.31 — |
+1.23
|
$3.85B — | $163.42K — | $22.01 — | $22.52 — | $3.85B — | 0 | -$0.14 — | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.71 1.14 USD |
-5.51
|
CN¥25.92B 3.82B USD | CN¥51.90M 7.66M USD | CN¥7.69 1.13 USD | CN¥8.14 1.2 USD | CN¥25.92B 3.82B USD | 45.35 | CN¥0.17 0.03 USD | ||
|
Atlanta Braves
BATRA
US
|
$57.45 — |
+3.07
|
$3.69B — | $111.98K — | $56.48 — | $58.37 — | $3.69B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.99 — |
+1.01
|
$3.55B — | $274.87K — | $74.27 — | $75.81 — | $3.55B — | 72.80 | $1.03 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.49 1.84 USD |
-10.01
|
CN¥23.32B 3.44B USD | CN¥92.34M 13.62M USD | CN¥12.49 1.84 USD | CN¥13.88 2.05 USD | CN¥23.32B 3.44B USD | 156.12 | CN¥0.08 0.01 USD | ||
Cinemark
CNK
US
|
$29.15 — |
+0.38
|
$3.40B — | $1.86M — | $28.62 — | $29.52 — | $3.40B — | 22.42 | $1.30 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.56 — |
+2.7
|
$3.37B — | $532.19K — | $50.57 — | $52.85 — | $3.37B — | 0 | -$0.34 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.48 1.55 USD |
-7.91
|
CN¥20.33B 3B USD | CN¥101.85M 15.03M USD | CN¥10.41 1.54 USD | CN¥11.30 1.67 USD | CN¥20.33B 3B USD | 40.30 | CN¥0.26 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.39 1.39 USD |
-9.97
|
CN¥19.83B 2.93B USD | CN¥126.51M 18.67M USD | CN¥9.39 1.39 USD | CN¥10.10 1.49 USD | CN¥19.83B 2.93B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.38 0.18 USD |
-12.1
|
HK$21.45B 2.74B USD | HK$269.68M 34.48M USD | HK$1.37 0.18 USD | HK$1.59 0.2 USD | HK$21.45B 2.74B USD | 11.50 | HK$0.12 0.02 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹269.52 3.26 USD |
+5
|
₹209.28B 2.53B USD | ₹566.95K 6.86K USD | ₹269.52 3.26 USD | ₹269.52 3.26 USD | ₹209.28B 2.53B USD | 68.58 | ₹3.93 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹268.45 3.25 USD |
+4.99
|
₹208.31B 2.52B USD | ₹2.17K 26.2 USD | ₹267.90 3.24 USD | ₹268.45 3.25 USD | ₹208.31B 2.52B USD | 0 | -₹4.52 -0.05 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.96 2.26 USD |
+1.01
|
€2.01B 2.32B USD | €1.09K 1.25K USD | €1.91 2.2 USD | €1.96 2.26 USD | €2.01B 2.32B USD | 0 | -€0.97 -1.1 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.98 4.06 USD |
+2.77
|
PLN 8.80B 2.24B USD | PLN 275.57K 70.04K USD | PLN 15.43 3.92 USD | PLN 16.03 4.07 USD | PLN 8.80B 2.24B USD | 0 | -PLN 4.65 -1.1 USD | ||
IMAX
IMAX
US
|
$38.35 — |
+0.21
|
$2.11B — | $694.84K — | $38.21 — | $39.17 — | $2.11B — | 57.23 | $0.67 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.60 0.84 USD |
+3.45
|
HK$16.03B 2.05B USD | HK$2.07M 265.19K USD | HK$6.26 0.8 USD | HK$6.75 0.86 USD | HK$16.03B 2.05B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.03 1.04 USD |
-5.89
|
CN¥13.18B 1.94B USD | CN¥83.09M 12.26M USD | CN¥7.02 1.04 USD | CN¥7.57 1.12 USD | CN¥13.18B 1.94B USD | 87.87 | CN¥0.08 0.01 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.47 0.06 USD |
-6.06
|
HK$13.77B 1.76B USD | HK$234.16M 29.94M USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$13.77B 1.76B USD | 15.50 | HK$0.03 0.003 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥11.86B 1.75B USD | CN¥11.79M 1.74M USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥11.86B 1.75B USD | 26.66 | CN¥0.24 0.04 USD | ||
AMC Entertainment
AMC
US
|
$1.87 — |
-1.06
|
$1.67B — | $23.42M — | $1.82 — | $1.93 — | $1.67B — | 0 | -$1.09 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.65 1.13 USD |
-1.16
|
CN¥11.31B 1.67B USD | CN¥84.57M 12.48M USD | CN¥7.58 1.12 USD | CN¥7.97 1.18 USD | CN¥11.31B 1.67B USD | 127.50 | CN¥0.06 0.008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥10.98B 1.62B USD | CN¥19.65M 2.9M USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
EVT Limited
EVT.AX
AU
|
A$12.56 8.77 USD |
+0.72
|
A$2.04B 1.43B USD | A$109.94K 76.8K USD | A$12.39 8.66 USD | A$12.66 8.84 USD | A$2.04B 1.43B USD | 52.33 | A$0.24 0.17 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.38 0.35 USD |
-3.64
|
CN¥9.33B 1.38B USD | CN¥41.05M 6.06M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥9.33B 1.38B USD | 119.00 | CN¥0.02 0.002 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.84 5.58 USD |
-0.36
|
€1.12B 1.29B USD | €3.35K 3.87K USD | €4.81 5.55 USD | €4.85 5.6 USD | €1.12B 1.29B USD | 9.48 | €0.51 0.59 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥13.73 2.03 USD |
-7.73
|
CN¥8.71B 1.28B USD | CN¥10.72M 1.58M USD | CN¥13.70 2.02 USD | CN¥15.02 2.22 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.80 5.54 USD |
-0.41
|
€1.08B 1.25B USD | €125.61K 144.99K USD | €4.80 5.54 USD | €4.87 5.62 USD | €1.08B 1.25B USD | 17.14 | €0.28 0.32 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹498.50 6.03 USD |
+4.03
|
₹95.69B 1.16B USD | ₹822.53K 9.95K USD | ₹470.15 5.69 USD | ₹503.00 6.09 USD | ₹95.69B 1.16B USD | 46.45 | ₹10.73 0.13 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€37.10 42.83 USD |
+1.92
|
€992.37M 1.15B USD | €35.99K 41.55K USD | €36.30 41.9 USD | €37.20 42.94 USD | €992.37M 1.15B USD | 26.12 | €1.42 1.64 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.16 0.32 USD |
-7.69
|
CN¥7.54B 1.11B USD | CN¥145.09M 21.41M USD | CN¥2.15 0.32 USD | CN¥2.37 0.35 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
iQIYI
IQ
US
|
$1.13 — |
0
|
$1.09B — | $4.73M — | $1.13 — | $1.16 — | $1.09B — | 0 | -$0.10 — | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.00 4.72 USD |
-1.33
|
CN¥7.29B 1.08B USD | CN¥2.08M 307.36K USD | CN¥31.88 4.7 USD | CN¥32.68 4.82 USD | CN¥7.29B 1.08B USD | 11.34 | CN¥2.82 0.42 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.25 2.4 USD |
-5.41
|
CN¥7.28B 1.07B USD | CN¥9.53M 1.41M USD | CN¥16.15 2.38 USD | CN¥17.45 2.57 USD | CN¥7.28B 1.07B USD | 125.00 | CN¥0.13 0.02 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.96 0.67 USD |
+1.06
|
A$1.51B 1.06B USD | A$2.94M 2.06M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$1.51B 1.06B USD | 13.64 | A$0.07 0.05 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.10 2.42 USD |
+0.58
|
€874.94M 1.01B USD | €250.22K 288.84K USD | €2.08 2.4 USD | €2.12 2.44 USD | €874.94M 1.01B USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.47 0.22 USD |
-5.77
|
CN¥5.97B 880.56M USD | CN¥36.47M 5.38M USD | CN¥1.46 0.22 USD | CN¥1.58 0.23 USD | CN¥5.97B 880.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.75 2.03 USD |
-13.52
|
CN¥5.12B 755.94M USD | CN¥25.22M 3.72M USD | CN¥13.65 2.01 USD | CN¥16.80 2.48 USD | CN¥5.12B 755.94M USD | 0 | -CN¥0.59 -0.08 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.75 3.88 USD |
+0.63
|
SEK 7.25B 707.98M USD | SEK 129.38K 12.63K USD | SEK 38.50 3.76 USD | SEK 39.75 3.88 USD | SEK 7.25B 707.98M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.33 3.59 USD |
-3.95
|
CN¥4.59B 676.5M USD | CN¥2.01M 296.25K USD | CN¥23.93 3.53 USD | CN¥25.32 3.74 USD | CN¥4.59B 676.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
The Marcus
MCS
US
|
$21.87 — |
+0.46
|
$672.03M — | $159.06K — | $21.73 — | $22.12 — | $672.03M — | 49.70 | $0.44 — | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.63 0.24 USD |
-4.68
|
CN¥4.52B 667.27M USD | CN¥33.60M 4.96M USD | CN¥1.62 0.24 USD | CN¥1.71 0.25 USD | CN¥4.52B 667.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$10.12 — |
-0.78
|
$666.04M — | $45.46K — | $10.01 — | $10.24 — | $666.04M — | 77.84 | $0.13 — | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.11 1.64 USD |
-2.97
|
CN¥4.42B 651.94M USD | CN¥6.79M 1M USD | CN¥11.00 1.62 USD | CN¥11.52 1.7 USD | CN¥4.42B 651.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.31 0.1 USD |
+1.22
|
TRY 20.69B 649.68M USD | TRY 120.90M 3.8M USD | TRY 3.23 0.1 USD | TRY 3.36 0.11 USD | TRY 20.69B 649.68M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.62 0.68 USD |
-8.33
|
CN¥4.35B 642.06M USD | CN¥39.40M 5.81M USD | CN¥4.61 0.68 USD | CN¥5.05 0.75 USD | CN¥4.35B 642.06M USD | 0 | -CN¥1.15 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.79 0.38 USD |
+1.99
|
₹49.10B 594.02M USD | ₹4.69M 56.78K USD | ₹30.80 0.37 USD | ₹32.27 0.39 USD | ₹49.10B 594.02M USD | 32.11 | ₹0.99 0.01 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.77 8.73 USD |
-0.34
|
CA$747.00M 554.32M USD | CA$142.52K 105.76K USD | CA$11.68 8.67 USD | CA$11.86 8.8 USD | CA$747.00M 554.32M USD | 0 | -CA$0.38 -0.2 USD | ||
HUYA
HUYA
US
|
$2.37 — |
-3.27
|
$544.61M — | $504.85K — | $2.37 — | $2.44 — | $544.61M — | 0 | -$0.07 — | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.23 0.12 USD |
+0.57
|
SEK 5.57B 544.19M USD | SEK 6.97M 680.22K USD | SEK 1.18 0.12 USD | SEK 1.25 0.12 USD | SEK 5.57B 544.19M USD | 0 | -SEK 0.34 -0.03 USD | ||
Cineplex
CPXGF
US
|
$8.32 — |
+0.48
|
$528.04M — | $200.00 — | $8.28 — | $8.32 — | $528.04M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$9.97 — |
+0.5
|
$437.96M — | $362.70K — | $9.88 — | $10.31 — | $437.96M — | 11.20 | $0.89 — | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.51 USD |
+0.5
|
€371.34M 428.65M USD | €93.00 107.35 USD | €3.02 3.49 USD | €3.07 3.54 USD | €371.34M 428.65M USD | 33.83 | €0.09 0.1 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.00 0.03 USD |
-1.96
|
TRY 13.50B 423.96M USD | TRY 89.95M 2.82M USD | TRY 1.00 0.03 USD | TRY 1.02 0.03 USD | TRY 13.50B 423.96M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.37 0.2 USD |
-2.84
|
CN¥2.80B 412.53M USD | CN¥9.73M 1.44M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.30 4.72 USD |
-2.39
|
R$1.94B 393.19M USD | R$221.60K 44.91K USD | R$23.07 4.68 USD | R$23.80 4.82 USD | R$1.94B 393.19M USD | 12.39 | R$1.88 0.38 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.03 1.04 USD |
-5.89
|
CN¥2.65B 390.34M USD | CN¥9.96M 1.47M USD | CN¥6.98 1.03 USD | CN¥7.62 1.12 USD | CN¥2.65B 390.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
+1.32
|
€337.75M 389.88M USD | €153.43K 177.11K USD | €3.02 3.49 USD | €3.06 3.53 USD | €337.75M 389.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.45 0.51 USD |
-9.69
|
CN¥2.47B 364.42M USD | CN¥48.37M 7.14M USD | CN¥3.44 0.51 USD | CN¥3.86 0.57 USD | CN¥2.47B 364.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.31 1.06 USD |
+1.34
|
HK$2.81B 359.58M USD | HK$31.80K 4.07K USD | HK$8.19 1.05 USD | HK$8.30 1.06 USD | HK$2.81B 359.58M USD | 9.66 | HK$0.86 0.11 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.05 — |
-3.83
|
$349.63M — | $1.42M — | $9.93 — | $10.71 — | $349.63M — | 0 | -$1.87 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.16 0.76 USD |
-7.69
|
CN¥2.32B 342.9M USD | CN¥17.25M 2.55M USD | CN¥5.12 0.76 USD | CN¥5.61 0.83 USD | CN¥2.32B 342.9M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.15 0.57 USD |
+1.27
|
₹26.68B 322.79M USD | ₹1.74M 21.05K USD | ₹45.35 0.55 USD | ₹47.90 0.58 USD | ₹26.68B 322.79M USD | 4715.00 | ₹0.01 0.0001 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.53 0.67 USD |
-4.03
|
CN¥2.15B 316.6M USD | CN¥16.83M 2.48M USD | CN¥4.48 0.66 USD | CN¥4.85 0.72 USD | CN¥2.15B 316.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥2.97 0.44 USD |
-5.11
|
CN¥2.11B 311.55M USD | CN¥23.05M 3.4M USD | CN¥2.89 0.43 USD | CN¥3.17 0.47 USD | CN¥2.11B 311.55M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥15.41 2.27 USD |
-6.44
|
CN¥1.87B 276.4M USD | CN¥6.50M 958.95K USD | CN¥15.36 2.27 USD | CN¥16.52 2.44 USD | CN¥1.87B 276.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.22 0.48 USD |
-4.45
|
CN¥1.80B 265.8M USD | CN¥12.21M 1.8M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥1.80B 265.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.38 1.93 USD |
+0.6
|
NZ$465.34M 265.56M USD | NZ$101.00 57.64 USD | NZ$3.38 1.93 USD | NZ$3.38 1.93 USD | NZ$465.34M 265.56M USD | 6.25 | NZ$0.54 0.31 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$2.07B 265.26M USD | HK$386.00K 49.35K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$2.07B 265.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||