Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (106)
- Argentina (3)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (28)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Pháp (5)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (69)
- Indonesia (10)
- Israel (1)
- Ý (9)
- Nhật Bản (20)
- Malaysia (2)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Dịch vụ truyền thông (545)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (545)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$28.36 21.04 USD |
-0.32
|
CA$4.20T 3.12T USD | CA$8.60K 6.38K USD | CA$27.89 20.7 USD | CA$28.36 21.04 USD | CA$4.20T 3.12T USD | 315.11 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.74 1.57 USD |
-0.26
|
R$1.64T 331.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 331.55B USD | 24.18 | R$0.32 0.06 USD | ||
Netflix
NFLX
US
|
$75.47 — |
-0.16
|
$317.79B — | $35.07M — | $74.02 — | $75.55 — | $317.79B — | 24.42 | $3.09 — | ||
Netflix, Inc.
NFC.DE
DE
|
€65.33 75.41 USD |
-1.58
|
€275.09B 317.55B USD | €13.05K 15.06K USD | €64.94 74.96 USD | €66.33 76.57 USD | €275.09B 317.55B USD | 24.01 | €2.72 3.14 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$10.72 7.95 USD |
-1.11
|
CA$238.53B 177B USD | CA$8.30K 6.16K USD | CA$10.65 7.9 USD | CA$10.76 7.98 USD | CA$238.53B 177B USD | 13.40 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.82 6.65 USD |
-2.15
|
R$854.88B 173.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$854.88B 173.27B USD | 15.19 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$96.17 — |
-0.55
|
$167.00B — | $9.21M — | $94.78 — | $96.55 — | $167.00B — | 15.48 | $6.21 — | ||
Live Nation Entertainment
LYV
US
|
$182.58 — |
+0.24
|
$42.49B — | $1.57M — | $181.75 — | $186.22 — | $42.49B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.75 21.64 USD |
-0.4
|
€34.38B 39.68B USD | €1.62M 1.87M USD | €18.55 21.41 USD | €18.89 21.8 USD | €34.38B 39.68B USD | 22.58 | €0.83 0.96 USD | ||
Universal Music
UMGNF
US
|
$21.43 — |
+0.21
|
$39.52B — | $9.79K — | $21.46 — | $21.60 — | $39.52B — | 22.56 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.71 — |
-0.28
|
$39.28B — | $66.32K — | $10.57 — | $10.71 — | $39.28B — | 22.78 | $0.47 — | ||
Formula One Group
FWONK
US
|
$95.91 — |
-0.6
|
$24.04B — | $2.00M — | $94.33 — | $96.86 — | $24.04B — | 42.25 | $2.27 — | ||
|
Fox Corporation
FOXA
US
|
$53.74 — |
+0.66
|
$22.57B — | $8.71M — | $52.82 — | $54.23 — | $22.57B — | 14.03 | $3.83 — | ||
Formula One
FWONA
US
|
$88.36 — |
-0.79
|
$22.14B — | $252.33K — | $87.00 — | $89.29 — | $22.14B — | 38.92 | $2.27 — | ||
Roku
ROKU
US
|
$140.26 — |
+0.73
|
$20.81B — | $2.56M — | $138.81 — | $140.63 — | $20.81B — | 103.13 | $1.36 — | ||
|
Fox
FOX
US
|
$48.44 — |
+1.02
|
$20.34B — | $1.13M — | $47.51 — | $48.61 — | $20.34B — | 12.61 | $3.84 — | ||
News Corporation
NWS.AX
AU
|
A$44.99 31.43 USD |
+2.48
|
A$24.41B 17.05B USD | A$35.75K 24.97K USD | A$41.12 28.73 USD | A$45.12 31.52 USD | A$24.41B 17.05B USD | 39.12 | A$1.15 0.8 USD | ||
|
News
NWS
US
|
$31.13 — |
+3.42
|
$16.89B — | $1.68M — | $29.99 — | $31.29 — | $16.89B — | 39.40 | $0.79 — | ||
Warner Music
WMG
US
|
$29.14 — |
+0.87
|
$15.20B — | $2.02M — | $28.19 — | $29.19 — | $15.20B — | 34.28 | $0.85 — | ||
|
News Corporation
NWSA
US
|
$27.49 — |
+2.88
|
$14.92B — | $3.40M — | $26.70 — | $27.52 — | $14.92B — | 34.79 | $0.79 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.14 4.78 USD |
+1.22
|
€11.85B 13.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.85B 13.68B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.12 4.76 USD |
+0.68
|
€11.58B 13.37B USD | €2.11M 2.44M USD | €4.08 4.71 USD | €4.14 4.78 USD | €11.58B 13.37B USD | 34.35 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.73 — |
+1.28
|
$13.29B — | $867.00 — | $4.72 — | $4.72 — | $13.29B — | 33.78 | $0.14 — | ||
Sirius XM
SIRI
US
|
$30.69 — |
+1.42
|
$10.33B — | $2.61M — | $30.06 — | $30.83 — | $10.33B — | 12.84 | $2.39 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$387.08 — |
-1.62
|
$9.32B — | $167.53K — | $385.37 — | $395.54 — | $9.32B — | 0 | -$0.90 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.06 2.37 USD |
+0.1
|
€6.15B 7.1B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.1B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,346 8.3 USD |
-0.77
|
¥1T 6.91B USD | ¥951K 5.86K USD | ¥1,345 8.29 USD | ¥1,364 8.41 USD | ¥1T 6.91B USD | 22.00 | ¥61 0.38 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€53.88 62.19 USD |
-0.97
|
€5.27B 6.08B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 24.26 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€53.60 61.87 USD |
-0.92
|
€5.15B 5.94B USD | €187.33K 216.24K USD | €53.40 61.64 USD | €54.70 63.14 USD | €5.15B 5.94B USD | 17.45 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.76 1.88 USD |
+4.08
|
CN¥37.43B 5.52B USD | CN¥69.10M 10.2M USD | CN¥12.06 1.78 USD | CN¥12.85 1.9 USD | CN¥37.43B 5.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.21 1.21 USD |
+4.06
|
CN¥27.60B 4.07B USD | CN¥35.69M 5.27M USD | CN¥7.79 1.15 USD | CN¥8.23 1.21 USD | CN¥27.60B 4.07B USD | 48.29 | CN¥0.17 0.03 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.04 2.07 USD |
+2.11
|
CN¥26.21B 3.87B USD | CN¥46.94M 6.93M USD | CN¥13.52 1.99 USD | CN¥14.35 2.12 USD | CN¥26.21B 3.87B USD | 175.50 | CN¥0.08 0.01 USD | ||
Manchester United
MANU
US
|
$22.00 — |
+0.69
|
$3.79B — | $198.25K — | $21.29 — | $22.16 — | $3.79B — | 0 | -$0.14 — | ||
|
Atlanta Braves
BATRA
US
|
$56.81 — |
-0.02
|
$3.64B — | $41.24K — | $56.18 — | $56.95 — | $3.64B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.59 — |
-0.24
|
$3.53B — | $261.41K — | $73.86 — | $75.24 — | $3.53B — | 72.41 | $1.03 — | ||
Cinemark
CNK
US
|
$29.61 — |
-0.47
|
$3.46B — | $1.41M — | $29.35 — | $30.30 — | $3.46B — | 22.95 | $1.29 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.04 — |
+0.56
|
$3.34B — | $330.83K — | $51.40 — | $52.09 — | $3.34B — | 0 | -$0.34 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.61 1.71 USD |
+5.26
|
CN¥22.52B 3.32B USD | CN¥77.42M 11.42M USD | CN¥10.72 1.58 USD | CN¥11.70 1.73 USD | CN¥22.52B 3.32B USD | 41.46 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥10.33 1.52 USD |
+6.71
|
CN¥21.81B 3.22B USD | CN¥120.29M 17.75M USD | CN¥9.65 1.42 USD | CN¥10.56 1.56 USD | CN¥21.81B 3.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.56 0.2 USD |
0
|
HK$24.25B 3.1B USD | HK$69.19M 8.85M USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$24.25B 3.1B USD | 12.00 | HK$0.13 0.02 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹244.47 2.96 USD |
+4.57
|
₹189.83B 2.3B USD | ₹494.46K 5.98K USD | ₹233.79 2.83 USD | ₹245.47 2.97 USD | ₹189.83B 2.3B USD | 62.20 | ₹3.93 0.05 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.94 2.24 USD |
+0.57
|
€1.99B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.29B USD | 0 | -€0.97 -1.1 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹243.55 2.95 USD |
+4.93
|
₹188.99B 2.29B USD | ₹9.21K 111.38 USD | ₹233.25 2.82 USD | ₹243.70 2.95 USD | ₹188.99B 2.29B USD | 0 | -₹4.52 -0.05 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.40 3.91 USD |
-0.29
|
PLN 8.48B 2.16B USD | PLN 444.94K 113.09K USD | PLN 15.27 3.88 USD | PLN 15.62 3.97 USD | PLN 8.48B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.65 1.13 USD |
+3.8
|
CN¥14.34B 2.12B USD | CN¥60.75M 8.96M USD | CN¥7.30 1.08 USD | CN¥7.74 1.14 USD | CN¥14.34B 2.12B USD | 85.00 | CN¥0.09 0.01 USD | ||
IMAX
IMAX
US
|
$38.27 — |
-0.6
|
$2.11B — | $668.77K — | $38.08 — | $38.99 — | $2.11B — | 57.11 | $0.67 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.59 0.84 USD |
+1.23
|
HK$16.01B 2.05B USD | HK$1.29M 165.2K USD | HK$6.46 0.83 USD | HK$6.69 0.86 USD | HK$16.01B 2.05B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.51 0.07 USD |
+3.03
|
HK$15.10B 1.93B USD | HK$37.94M 4.85M USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$15.10B 1.93B USD | 17.00 | HK$0.03 0.003 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.60 0.97 USD |
+2.48
|
CN¥12.23B 1.8B USD | CN¥7.60M 1.12M USD | CN¥6.34 0.94 USD | CN¥6.67 0.98 USD | CN¥12.23B 1.8B USD | 27.50 | CN¥0.24 0.04 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.78 1.15 USD |
+2.1
|
CN¥11.50B 1.7B USD | CN¥54.30M 8.01M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥11.50B 1.7B USD | 129.66 | CN¥0.06 0.008 USD | ||
AMC Entertainment
AMC
US
|
$1.90 — |
-0.52
|
$1.70B — | $35.99M — | $1.87 — | $1.98 — | $1.70B — | 0 | -$1.08 — | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥11.03B 1.63B USD | CN¥6.46M 953.86K USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.49 0.37 USD |
+1.63
|
CN¥9.76B 1.44B USD | CN¥30.94M 4.57M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥9.76B 1.44B USD | 124.50 | CN¥0.02 0.002 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.45 8.69 USD |
-2.55
|
A$2.02B 1.41B USD | A$109.10K 76.21K USD | A$11.97 8.36 USD | A$12.62 8.82 USD | A$2.02B 1.41B USD | 51.85 | A$0.24 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.98 2.21 USD |
+4.39
|
CN¥9.50B 1.4B USD | CN¥5.86M 863.96K USD | CN¥14.19 2.09 USD | CN¥15.00 2.21 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.80 5.54 USD |
+0.47
|
€1.11B 1.28B USD | €2.78K 3.21K USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 9.41 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.84 5.58 USD |
+1.26
|
€1.09B 1.26B USD | €8.87K 10.24K USD | €4.79 5.53 USD | €4.85 5.6 USD | €1.09B 1.26B USD | 17.26 | €0.28 0.32 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.37 0.35 USD |
+6.73
|
CN¥8.27B 1.22B USD | CN¥126.64M 18.69M USD | CN¥2.17 0.32 USD | CN¥2.41 0.36 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.46 2.58 USD |
+4.92
|
CN¥7.83B 1.15B USD | CN¥7.37M 1.09M USD | CN¥16.40 2.42 USD | CN¥17.55 2.59 USD | CN¥7.83B 1.15B USD | 134.30 | CN¥0.13 0.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€35.85 41.38 USD |
+0.56
|
€958.94M 1.11B USD | €9.73K 11.23K USD | €35.65 41.15 USD | €36.15 41.73 USD | €958.94M 1.11B USD | 25.24 | €1.42 1.64 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹476.10 5.76 USD |
+6.46
|
₹91.39B 1.11B USD | ₹1.34M 16.24K USD | ₹450.00 5.44 USD | ₹479.90 5.81 USD | ₹91.39B 1.11B USD | 41.65 | ₹11.43 0.14 USD | ||
|
iQIYI
IQ
US
|
$1.14 — |
+8.57
|
$1.10B — | $6.68M — | $1.05 — | $1.15 — | $1.10B — | 0 | -$0.11 — | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.60 4.81 USD |
+2.81
|
CN¥7.43B 1.1B USD | CN¥1.50M 221.46K USD | CN¥31.40 4.63 USD | CN¥32.62 4.81 USD | CN¥7.43B 1.1B USD | 11.56 | CN¥2.82 0.42 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.95 0.67 USD |
-0.31
|
A$1.51B 1.05B USD | A$604.58K 422.34K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$1.51B 1.05B USD | 13.59 | A$0.07 0.05 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.06 2.37 USD |
+0.88
|
€857.42M 989.75M USD | €224.29K 258.9K USD | €2.04 2.36 USD | €2.07 2.39 USD | €857.42M 989.75M USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.56 0.23 USD |
+3.31
|
CN¥6.33B 934.47M USD | CN¥26.30M 3.88M USD | CN¥1.47 0.22 USD | CN¥1.57 0.23 USD | CN¥6.33B 934.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.41 2.27 USD |
+7.38
|
CN¥5.74B 847.2M USD | CN¥15.14M 2.23M USD | CN¥14.20 2.1 USD | CN¥15.55 2.29 USD | CN¥5.74B 847.2M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.14 0.76 USD |
+6.64
|
CN¥4.82B 711.54M USD | CN¥29.13M 4.09M USD | CN¥4.71 0.69 USD | CN¥5.14 0.76 USD | CN¥4.82B 711.54M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.43 3.76 USD |
+0.91
|
CN¥4.81B 709.31M USD | CN¥1.14M 156.98K USD | CN¥24.89 3.67 USD | CN¥25.52 3.77 USD | CN¥4.81B 709.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.73 0.25 USD |
+1.76
|
CN¥4.77B 704.12M USD | CN¥21.27M 2.83M USD | CN¥1.66 0.24 USD | CN¥1.72 0.25 USD | CN¥4.77B 704.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.45 3.85 USD |
+4.23
|
SEK 7.20B 702.64M USD | SEK 149.69K 14.61K USD | SEK 39.00 3.81 USD | SEK 41.30 4.03 USD | SEK 7.20B 702.64M USD | 0 | -SEK 0.02 -0.001 USD | ||
The Marcus
MCS
US
|
$21.99 — |
-0.81
|
$675.72M — | $84.09K — | $21.79 — | $22.34 — | $675.72M — | 49.97 | $0.44 — | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.50 1.7 USD |
+3.61
|
CN¥4.57B 674.82M USD | CN¥4.84M 714.83K USD | CN¥10.89 1.61 USD | CN¥11.52 1.7 USD | CN¥4.57B 674.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Reservoir Media
RSVR
US
|
$10.19 — |
+0.1
|
$670.65M — | $13.38K — | $10.13 — | $10.25 — | $670.65M — | 78.38 | $0.13 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.23 0.1 USD |
+4.53
|
TRY 20.19B 633.98M USD | TRY 150.51M 4.73M USD | TRY 3.09 0.1 USD | TRY 3.24 0.1 USD | TRY 20.19B 633.98M USD | 0 | -TRY 3.31 -0.1 USD | ||
HUYA
HUYA
US
|
$2.51 — |
+3.72
|
$576.78M — | $697.22K — | $2.41 — | $2.53 — | $576.78M — | 0 | -$0.08 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.75 0.37 USD |
-0.68
|
₹47.49B 574.59M USD | ₹3.40M 41.08K USD | ₹30.61 0.37 USD | ₹31.46 0.38 USD | ₹47.49B 574.59M USD | 31.37 | ₹0.98 0.01 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.27 0.12 USD |
+2.93
|
SEK 5.76B 561.94M USD | SEK 5.51M 537.68K USD | SEK 1.24 0.12 USD | SEK 1.29 0.13 USD | SEK 5.76B 561.94M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.63 8.63 USD |
+1.13
|
CA$738.11M 547.72M USD | CA$76.18K 56.53K USD | CA$11.49 8.53 USD | CA$11.71 8.69 USD | CA$738.11M 547.72M USD | 0 | -CA$0.38 -0.2 USD | ||
Cineplex
CPXGF
US
|
$8.17 — |
+2.13
|
$518.52M — | $1.20K — | $8.00 — | $8.00 — | $518.52M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$9.90 — |
-1.69
|
$434.88M — | $316.20K — | $9.84 — | $10.21 — | $434.88M — | 11.25 | $0.88 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥2.88B 424.58M USD | CN¥7.61M 1.12M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥2.88B 424.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.02 3.48 USD |
+0.33
|
€367.68M 424.43M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €367.68M 424.43M USD | 33.50 | €0.09 0.1 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.00 0.03 USD |
+1.01
|
TRY 13.50B 423.96M USD | TRY 188.77M 5.93M USD | TRY 0.99 0.03 USD | TRY 1.01 0.03 USD | TRY 13.50B 423.96M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.53 1.1 USD |
+5.46
|
CN¥2.81B 414.22M USD | CN¥8.29M 1.16M USD | CN¥7.03 1.04 USD | CN¥7.52 1.11 USD | CN¥2.81B 414.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.89 0.57 USD |
+4.01
|
CN¥2.78B 409.84M USD | CN¥38.93M 5.57M USD | CN¥3.70 0.55 USD | CN¥3.99 0.59 USD | CN¥2.78B 409.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.38 4.74 USD |
+1.92
|
R$1.95B 394.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 394.54M USD | 12.43 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.5 USD |
+0.83
|
€335.00M 386.7M USD | €64.10K 73.99K USD | €3.00 3.46 USD | €3.04 3.51 USD | €335.00M 386.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.71 0.84 USD |
+6.13
|
CN¥2.57B 378.78M USD | CN¥18.42M 2.62M USD | CN¥5.21 0.77 USD | CN¥5.78 0.85 USD | CN¥2.57B 378.78M USD | 0 | -CN¥0.89 -0.1 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.55 — |
+4.04
|
$367.02M — | $1.20M — | $10.03 — | $10.80 — | $367.02M — | 0 | -$1.95 — | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.20 1.05 USD |
+0.74
|
HK$2.78B 354.82M USD | HK$32.40K 4.14K USD | HK$8.15 1.04 USD | HK$8.21 1.05 USD | HK$2.78B 354.82M USD | 9.53 | HK$0.86 0.11 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.19 0.47 USD |
+4.59
|
CN¥2.27B 334.62M USD | CN¥9.17M 1.35M USD | CN¥2.95 0.44 USD | CN¥3.20 0.47 USD | CN¥2.27B 334.62M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.83 0.71 USD |
+7.1
|
CN¥2.26B 334.07M USD | CN¥14.40M 1.89M USD | CN¥4.39 0.65 USD | CN¥4.81 0.71 USD | CN¥2.26B 334.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.04 0.56 USD |
+1.39
|
₹26.05B 315.19M USD | ₹321.86K 3.89K USD | ₹45.31 0.55 USD | ₹46.80 0.57 USD | ₹26.05B 315.19M USD | 4604.00 | ₹0.01 0.0001 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.73 2.46 USD |
+2.89
|
CN¥2.03B 298.82M USD | CN¥4.64M 654.34K USD | CN¥16.11 2.38 USD | CN¥16.85 2.49 USD | CN¥2.03B 298.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥1.91B 282.31M USD | CN¥13.69M 2.02M USD | CN¥3.29 0.49 USD | CN¥3.50 0.52 USD | CN¥1.91B 282.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$2.11B 270.37M USD | HK$1.48M 189.62K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$2.11B 270.37M USD | 0 | -HK$0.03 -0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.37 1.92 USD |
+0.6
|
NZ$463.96M 264.77M USD | NZ$344.48K 196.59K USD | NZ$3.35 1.91 USD | NZ$3.41 1.95 USD | NZ$463.96M 264.77M USD | 6.24 | NZ$0.54 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||