Trang kết quả 10 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0074 USD |
-1.69
|
HK$116.00M 14.83M USD | HK$772.00K 98.71K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$116.00M 14.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$115.68M 14.79M USD | HK$2.54M 324.77K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$115.68M 14.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
+6.45
|
A$21.92M 14.51M USD | A$26.37K 17.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | A$0.00 0 USD | ||
| Altigen Communications ATGN | $0.56 — |
-1.75
|
$14.48M — | $3.60K — | $0.56 — | $0.56 — | $14.48M — | 0 | -$0.14 — | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 28.60K 6.08K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 5.33 | MYR 0.03 0.006 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.38 0.28 USD |
-1.3
|
CA$19.37M 14.37M USD | CA$700.00 519.44 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$19.37M 14.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.58 0.07 USD |
-4.92
|
HK$110.37M 14.11M USD | HK$247.00K 31.58K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$110.37M 14.11M USD | 0 | -HK$0.51 -0.06 USD | ||
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$28.00K 3.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Motorsport Games MSGM | $2.74 — |
+5.02
|
$13.91M — | $66.38K — | $2.65 — | $2.74 — | $13.91M — | 6.52 | $0.42 — | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.45 USD |
0
|
€12.68M 13.87M USD | €4.00K 4.37K USD | €0.42 0.45 USD | €0.42 0.45 USD | €12.68M 13.87M USD | 13.86 | €0.03 0.03 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.73 1.89 USD |
+0.58
|
€12.67M 13.86M USD | €1.50K 1.64K USD | €1.73 1.89 USD | €1.74 1.9 USD | €12.67M 13.86M USD | 11.53 | €0.15 0.16 USD | ||
| CHINA BAOLI TEC 0164.HK | HK$0.37 0.05 USD |
0
|
HK$107.69M 13.77M USD | HK$215.00K 27.49K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$107.69M 13.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 0.97 0.09 USD |
+0.62
|
SEK 140.79M 13.74M USD | SEK 11.86K 1.16K USD | SEK 0.94 0.09 USD | SEK 1.02 0.1 USD | SEK 140.79M 13.74M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Catena Media plc CTM.ST | SEK 1.77 0.17 USD |
-1.99
|
SEK 134.20M 13.1M USD | SEK 165.59K 16.16K USD | SEK 1.70 0.17 USD | SEK 1.83 0.18 USD | SEK 134.20M 13.1M USD | 0 | -SEK 2.24 -0.2 USD | ||
| PUC Berhad 0007.KL | MYR 0.02 0.0042 USD |
0
|
MYR 60.96M 12.96M USD | MYR 130.20K 27.68K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 60.96M 12.96M USD | 2.00 | MYR 0.01 0.002 USD | ||
| mVISE AG C1V.DE | €0.55 0.6 USD |
+0.92
|
€11.71M 12.8M USD | €4.37K 4.77K USD | €0.52 0.57 USD | €0.55 0.6 USD | €11.71M 12.8M USD | 0 | -€0.12 -0.1 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.20 0.0056 USD |
0
|
THB 436.44M 12.28M USD | THB 924.40K 26.01K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 436.44M 12.28M USD | 0 | -THB 0.44 -0.01 USD | ||
| RS Public Company Limited RS.BK | THB 0.20 0.0056 USD |
0
|
THB 436.44M 12.28M USD | THB 924.42K 26.01K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 436.44M 12.28M USD | 0 | -THB 0.44 -0.01 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.11 0.07 USD |
+4.76
|
A$18.37M 12.16M USD | A$59.91K 39.65K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$18.37M 12.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Axel Mark Inc. 3624.T | ¥89 0.6 USD |
-3.26
|
¥2B 11.71M USD | ¥342K 2.31K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥2B 11.71M USD | 0 | -¥53 -0.3 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
+10
|
CA$15.74M 11.68M USD | CA$51.12K 37.93K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.74M 11.68M USD | 0 | CA$0.00 0 USD | ||
| XOX Berhad 0165.KL | MYR 0.29 0.06 USD |
+20.83
|
MYR 53.80M 11.44M USD | MYR 1.83M 389.13K USD | MYR 0.24 0.05 USD | MYR 0.29 0.06 USD | MYR 53.80M 11.44M USD | 0 | -MYR 2.13 -0.4 USD | ||
| VALUES CULTURAL 1740.HK | HK$0.09 0.01 USD |
0
|
HK$89.23M 11.41M USD | HK$5.00K 639.31 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$89.23M 11.41M USD | 0 | -HK$0.09 -0.01 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.03 0.03 USD |
-0.96
|
THB 404.35M 11.38M USD | THB 1.79M 50.43K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 404.35M 11.38M USD | 5.42 | THB 0.19 0.005 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.03 0.03 USD |
-0.96
|
THB 404.35M 11.38M USD | THB 1.79M 50.43K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 404.35M 11.38M USD | 5.42 | THB 0.19 0.005 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.80 0.2 USD |
+0.5
|
PLN 44.43M 11.29M USD | PLN 54.47K 13.84K USD | PLN 0.77 0.2 USD | PLN 0.81 0.21 USD | PLN 44.43M 11.29M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Triboo S.p.A. TB.MI | €0.37 0.4 USD |
+1.67
|
€10.18M 11.13M USD | €6.06K 6.63K USD | €0.35 0.38 USD | €0.37 0.4 USD | €10.18M 11.13M USD | 0 | -€0.31 -0.3 USD | ||
| KonaTel KTEL | $0.25 — |
+6.84
|
$10.89M — | $25.00K — | $0.25 — | $0.25 — | $10.89M — | 0 | -$0.11 — | ||
| Educational Development EDUC | $1.25 — |
+1.17
|
$10.77M — | $36.72K — | $1.21 — | $1.29 — | $10.77M — | 0 | -$0.54 — | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.06 0.0071 USD |
-6.67
|
HK$84.19M 10.76M USD | HK$24.00K 3.07K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$84.19M 10.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Snipp Interactive SNIPF | $0.04 — |
0
|
$10.53M — | $76.36K — | $0.04 — | $0.04 — | $10.53M — | 0 | $0.00 — | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.19 0.02 USD |
+1.6
|
HK$82.08M 10.49M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$82.08M 10.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| XOX Technology Berhad 0017.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 49.15M 10.45M USD | MYR 7.79M 1.66M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 49.15M 10.45M USD | 5.50 | MYR 0.01 0.002 USD | ||
| Cliq Digital AG CLIQ.DE | €1.57 1.71 USD |
-4.97
|
€9.42M 10.3M USD | €2.91K 3.18K USD | €1.50 1.64 USD | €1.60 1.75 USD | €9.42M 10.3M USD | 0 | -€4.66 -5.09 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
+2.08
|
A$15.51M 10.27M USD | A$195.43K 129.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.51M 10.27M USD | 0 | A$0.00 0 USD | ||
| Stargaze Entertainment STGZ | $0.02 — |
0
|
$10.26M — | $30.00K — | $0.02 — | $0.02 — | $10.26M — | 0 | $0.00 — | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| 36Kr KRKR | $5.05 — |
0
|
$9.95M — | $95.00 — | $5.05 — | $5.05 — | $9.95M — | 0 | -$3.17 — | ||
| ESUN HOLDINGS 0571.HK | HK$0.04 0.0056 USD |
-6.38
|
HK$77.26M 9.88M USD | HK$330.00K 42.19K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$77.26M 9.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hammer Technology HMMR | $0.14 — |
-6.04
|
$9.67M — | $3.70K — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| Aspermont Limited 00W.F | €0.00 0.0032 USD |
0
|
€8.73M 9.54M USD | €12.97K 14.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.73M 9.54M USD | 0 | €0.00 0 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.67 0.73 USD |
+1.83
|
€8.68M 9.49M USD | €10.03K 10.96K USD | €0.63 0.69 USD | €0.67 0.73 USD | €8.68M 9.49M USD | 0 | -€3.27 -3.5 USD | ||
| AltPlus Inc. 3672.T | ¥64 0.43 USD |
+4.92
|
¥1B 9.37M USD | ¥4M 29.4K USD | ¥61 0.41 USD | ¥70 0.47 USD | ¥1B 9.37M USD | 0 | -¥20 -0.1 USD | ||
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.13 0.09 USD |
+1.96
|
A$13.52M 8.95M USD | A$151.55K 100.31K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$13.52M 8.95M USD | 0 | -A$0.07 -0.04 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 41.70M 8.87M USD | MYR 64.50K 13.71K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 41.70M 8.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.96 0.19 USD |
-0.61
|
SEK 88.82M 8.67M USD | SEK 15.98K 1.56K USD | SEK 1.94 0.19 USD | SEK 2.00 0.2 USD | SEK 88.82M 8.67M USD | 0 | -SEK 16.62 -1.6 USD | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.01 USD |
0
|
SGD 11.43M 8.57M USD | SGD 137.00K 102.68K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.43M 8.57M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.21 0.02 USD |
+1.94
|
SEK 85.65M 8.36M USD | SEK 281.97K 27.52K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 85.65M 8.36M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Swift Networks Group Limited SW1.AX | A$0.01 0.0072 USD |
0
|
A$12.31M 8.15M USD | A$65.44K 43.31K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$12.31M 8.15M USD | 0 | A$0.00 0 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.10 0.01 USD |
+5.1
|
HK$63.69M 8.14M USD | HK$424.00K 54.21K USD | HK$0.08 0.01 USD | HK$0.11 0.01 USD | HK$63.69M 8.14M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hollywall Entertainment HWAL | $0.06 — |
-25.33
|
$8.14M — | $8.91K — | $0.06 — | $0.06 — | $8.14M — | 0 | -$142.20 — | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 1.28M 36.06K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| ESE Entertainment ENTEF | $0.06 — |
+10.91
|
$8.03M — | $58.50K — | $0.05 — | $0.06 — | $8.03M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.39 — |
-1.76
|
$7.68M — | $200.00 — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| GW TERROIR 0524.HK | HK$0.30 0.04 USD |
+1.69
|
HK$59.08M 7.55M USD | HK$60.00 7.67 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$59.08M 7.55M USD | 0 | -HK$0.11 -0.01 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.08 0.06 USD |
0
|
CA$10.01M 7.43M USD | CA$38.50K 28.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.01M 7.43M USD | 0 | -CA$0.10 -0.07 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.16 0.02 USD |
-30.43
|
HK$57.60M 7.36M USD | HK$4.50M 575.38K USD | HK$0.15 0.02 USD | HK$0.23 0.03 USD | HK$57.60M 7.36M USD | 0 | -HK$0.15 -0.01 USD | ||
| Beasley Broadcast BBGI | $3.98 — |
+1.53
|
$7.18M — | $14.46K — | $3.75 — | $4.09 — | $7.18M — | 0 | -$4.77 — | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.31 USD |
+2.86
|
€6.50M 7.1M USD | €18.00K 19.68K USD | €0.28 0.31 USD | €0.29 0.32 USD | €6.50M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$82.00 60.85 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
0
|
A$10.40M 6.88M USD | A$67.65K 44.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.40M 6.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Captii Limited AWV.SI | SGD 0.29 0.21 USD |
0
|
SGD 9.11M 6.83M USD | SGD 200.00 149.89 USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 9.11M 6.83M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Hannover House HHSE | $0.01 — |
+34.15
|
$6.64M — | $2.03M — | $0.00 — | $0.01 — | $6.64M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
-0.31
|
$6.52M — | $74.00 — | $0.03 — | $0.03 — | $6.52M — | 0 | -$1.17 — | ||
| CMON 1792.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$50.57M 6.47M USD | HK$2.67M 341.39K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$50.57M 6.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.63 — | ||
| Stream Ideas Group Limited 8401.HK | HK$0.07 0.0092 USD |
+2.86
|
HK$48.79M 6.24M USD | HK$626.00K 80.04K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$48.79M 6.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.85 0.18 USD |
+3.35
|
SEK 61.09M 5.96M USD | SEK 46.04K 4.49K USD | SEK 1.75 0.17 USD | SEK 1.86 0.18 USD | SEK 61.09M 5.96M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 210.70M 5.93M USD | THB 664.89K 18.71K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 210.70M 5.93M USD | 0 | -THB 0.35 -0.009 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
-11.11
|
CA$7.98M 5.92M USD | CA$144.45K 107.19K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.65 -1.2 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.24 0.0067 USD |
0
|
THB 192.01M 5.4M USD | THB 99.50K 2.8K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 192.01M 5.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Telesia S.p.A. TLS.MI | €1.83 2 USD |
-5.18
|
€4.80M 5.25M USD | €1.50K 1.64K USD | €1.81 1.98 USD | €1.90 2.08 USD | €4.80M 5.25M USD | 9.15 | €0.20 0.22 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.0099 USD |
-6.25
|
A$7.74M 5.12M USD | A$485.46K 321.31K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.74M 5.12M USD | 0 | A$0.00 0 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$40.00M 5.11M USD | HK$48.00K 6.14K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.57M 5M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.57M 5M USD | 0 | -€1.02 -1.1 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.67 0.09 USD |
+6.35
|
HK$38.19M 4.88M USD | HK$52.80K 6.75K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$38.19M 4.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.51 0.01 USD |
-1.92
|
THB 172.00M 4.84M USD | THB 2.47M 69.53K USD | THB 0.46 0.01 USD | THB 0.54 0.02 USD | THB 172.00M 4.84M USD | 0 | -THB 0.38 -0.01 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.40 0.01 USD |
+2.56
|
THB 170.47M 4.8M USD | THB 68.00K 1.91K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 170.47M 4.8M USD | 0 | THB 0.00 0 USD | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+3.09
|
HK$36.89M 4.72M USD | HK$220.19K 28.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$36.89M 4.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.05 USD |
+2.14
|
€4.21M 4.61M USD | €285.19K 311.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.21M 4.61M USD | 0 | -€0.35 -0.3 USD | ||
| Atlantis Internet ATIG | $0.00 — |
+50
|
$4.47M — | $2.08M — | $0.00 — | $0.00 — | $4.47M — | 0.042 | $0.01 — | ||
| Ethero ALENT.PA | €1.22 1.33 USD |
-12.86
|
€4.07M 4.45M USD | €6.42K 7.01K USD | €1.22 1.33 USD | €1.50 1.64 USD | €4.07M 4.45M USD | 61.00 | €0.02 0.02 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.39 0.0047 USD |
-2.5
|
₹362.28M 4.38M USD | ₹1.07M 12.92K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹362.28M 4.38M USD | 0 | -₹2.41 -0.02 USD | ||
| ZW Data Action CNET | $1.33 — |
+8.7
|
$4.35M — | $3.68K — | $1.26 — | $1.33 — | $4.35M — | 0 | -$0.73 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Club De Futbol Intercity Sad CITY.MC | €0.07 0.08 USD |
+11.39
|
€3.84M 4.2M USD | €2.41M 2.63M USD | €0.06 0.07 USD | €0.08 0.08 USD | €3.84M 4.2M USD | 0 | -€2.27 -2.4 USD | ||
| Creatd CRTD | $0.35 — |
-7.89
|
$4.16M — | $11.56K — | $0.35 — | $0.35 — | $4.16M — | 0.39 | $0.88 — | ||
| Adaptive Ad Systems AATV | $0.08 — |
-15.79
|
$4.12M — | $3.88K — | $0.08 — | $0.08 — | $4.12M — | 0 | $0.00 — | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.44M 4.08M USD | SGD 46.90K 35.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.44M 4.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.18 0.02 USD |
-0.28
|
SEK 39.86M 3.89M USD | SEK 540.00 52.71 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 39.86M 3.89M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Digerati DTGI | $0.02 — |
+5.76
|
$3.87M — | $951.63K — | $0.02 — | $0.03 — | $3.87M — | 0 | -$0.07 — | ||
| Invibes Advertising N.V. ALINV.PA | €0.76 0.83 USD |
+5.85
|
€3.47M 3.79M USD | €188.00 205.51 USD | €0.69 0.76 USD | €0.69 0.76 USD | €3.47M 3.79M USD | 0 | -€1.63 -1.7 USD | ||
| Baosheng Media BAOS | $2.45 — |
+6.3
|
$3.76M — | $27.91K — | $2.24 — | $2.45 — | $3.76M — | 0 | -$17.51 — | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.24 0.26 USD |
-0.83
|
€3.44M 3.76M USD | €26.00K 28.42K USD | €0.23 0.25 USD | €0.24 0.26 USD | €3.44M 3.76M USD | 0 | -€0.16 -0.1 USD | ||
| PARENTING NET 1736.HK | HK$0.68 0.09 USD |
0
|
HK$29.38M 3.76M USD | HK$17.50K 2.24K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$29.38M 3.76M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||