Trang kết quả 10 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Dịch vụ truyền thông (3579)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.05 0.0058 USD |
+4.55
|
$193.62M 24.76M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $193.62M 24.76M USD | 0 | -$0.01 -0.001 USD | |
| Xilam Animation XIL.PA | $3.88 4.24 USD |
-0.26
|
$22.42M 24.51M USD | $2.07K 2.26K USD | $3.87 4.22 USD | $3.92 4.29 USD | $22.42M 24.51M USD | 3.62 | $1.07 1.17 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.1 0.01 USD |
0
|
$190M 24.29M USD | $2.47M 315.56K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $190M 24.29M USD | 0 | -$0.02 -0.002 USD | |
| Binasat Communications Berhad 0195.KL | $0.28 0.06 USD |
-1.79
|
$113.11M 24.05M USD | $2.57M 546.67K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $113.11M 24.05M USD | 0 | -$0.03 -0.006 USD | |
| Nextedia S.A. ALNXT.PA | $0.53 0.58 USD |
-2.2
|
$21.8M 23.84M USD | $21.8K 23.83K USD | $0.52 0.57 USD | $0.54 0.59 USD | $21.8M 23.84M USD | 53.39 | $0.01 0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.14 USD |
+1.57
|
$21.76M 23.78M USD | $256 279.84 USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.76M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| Swoop Holdings Limited SWP.AX | $0.17 0.11 USD |
0
|
$35.4M 23.43M USD | $154.54K 102.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $35.4M 23.43M USD | 0 | -$0.17 -0.1 USD | |
| Triboo S.p.A. TB.MI | $0.77 0.84 USD |
0
|
$21.42M 23.42M USD | $3.1K 3.39K USD | $0.75 0.82 USD | $0.77 0.84 USD | $21.42M 23.42M USD | 0 | -$0.12 -0.1 USD | |
| Media Sentiment MSEZ | $0.05 — |
0
|
$23.38M — | $300 — | $0.05 — | $0.05 — | $23.38M — | 0 | -$2.17 — | |
| IDNTT SA IDNTT.MI | $2.92 3.19 USD |
-2.67
|
$21.38M 23.37M USD | $7K 7.65K USD | $2.9 3.17 USD | $2.94 3.21 USD | $21.38M 23.37M USD | 17.17 | $0.17 0.19 USD | |
| Hammer Fiber Optics HMMR | $0.39 — |
0
|
$23.27M — | $19.2K — | $0.32 — | $0.39 — | $23.27M — | 0 | $0 — | |
| Eros International Media Limited EROSMEDIA.NS | $19.72 0.24 USD |
-0.55
|
$1.89B 22.88M USD | $238.74K 2.89K USD | $19.56 0.24 USD | $20.03 0.24 USD | $1.89B 22.88M USD | 0 | -$20.97 -0.2 USD | |
| The Arena AREN | $0.77 — |
-9.41
|
$22.79M — | $41.74K — | $0.77 — | $0.8399 — | $22.79M — | 0 | -$2.19 — | |
| Notorious Pictures S.p.A. NPI.MI | $0.9399 1.03 USD |
+3.87
|
$20.57M 22.48M USD | $7.6K 8.31K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $20.57M 22.48M USD | 9.40 | $0.1 0.11 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1499 0.11 USD |
0
|
$29.92M 22.2M USD | $2.09M 1.55M USD | $0.1499 0.11 USD | $0.17 0.13 USD | $29.92M 22.2M USD | 0 | -$2.11 -1.5 USD | |
| KonaTel KTEL | $0.51 — |
-14.96
|
$22.11M — | $5.01K — | $0.51 — | $0.5799 — | $22.11M — | 4.25 | $0.12 — | |
| The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
0
|
$29.4M 22.04M USD | $555K 415.95K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
| Shaw Brothers Holdings Limited 0953.HK | $0.1199 0.02 USD |
-0.83
|
$170.35M 21.78M USD | $1.47M 187.45K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $170.35M 21.78M USD | 0 | $0 0 USD | |
| Corus Entertainment CJREF | $0.11 — |
+10
|
$21.57M — | $5K — | $0.11 — | $0.11 — | $21.57M — | 0 | -$1.54 — | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1799 0.02 USD |
-1.08
|
$168.31M 21.52M USD | $1.02M 130.42K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $168.31M 21.52M USD | 0 | -$0.02 -0.002 USD | |
| Emperor Culture Group Limited 0491.HK | $0.05 0.0066 USD |
+1.96
|
$167.09M 21.37M USD | $180K 23.02K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $167.09M 21.37M USD | 0 | -$0.1 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.25 1.37 USD |
+0.81
|
$19.4M 21.21M USD | $59.48K 65.02K USD | $1.15 1.26 USD | $1.25 1.37 USD | $19.4M 21.21M USD | 0 | -$0.17 -0.1 USD | |
| Stran & Company SWAG | $1.12 — |
-0.88
|
$20.84M — | $36.36K — | $1.04 — | $1.17 — | $20.84M — | 0 | $0 — | |
| Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK | $0.05999 0.0074 USD |
-1.69
|
$162.38M 20.76M USD | $1.14M 145.12K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $162.38M 20.76M USD | 0 | -$0.03 -0.003 USD | |
| Beasley Broadcast BBGI | $0.66 — |
-0.24
|
$19.95M — | $2.83K — | $0.64 — | $0.6999 — | $19.95M — | 0 | -$2.39 — | |
| Icon Culture Global Company Limited 8500.HK | $0.7199 0.09 USD |
-7.69
|
$155.52M 19.89M USD | $300K 38.36K USD | $0.65 0.08 USD | $0.7199 0.09 USD | $155.52M 19.89M USD | 0 | -$0.51 -0.06 USD | |
| Wanka Online Inc. 1762.HK | $0.11 0.01 USD |
-4.35
|
$155.23M 19.85M USD | $134K 17.13K USD | $0.11 0.01 USD | $0.13 0.02 USD | $155.23M 19.85M USD | 0 | -$0.11 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.08 0.01 USD |
0
|
$153.45M 19.62M USD | $827K 105.74K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $153.45M 19.62M USD | 0 | $0 0 USD | |
| Doumob 1917.HK | $0.07 0.0084 USD |
-4.35
|
$151.8M 19.41M USD | $1.84M 235.27K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $151.8M 19.41M USD | 0 | $0 0 USD | |
| DallasNews DALN | $3.59 — |
-0.28
|
$19.22M — | $18.78K — | $3.58 — | $3.62 — | $19.22M — | 0 | -$1.09 — | |
| Green Packet Berhad 0082.KL | $0.05 0.0095 USD |
+28.57
|
$89.77M 19.09M USD | $3.63M 771.21K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $89.77M 19.09M USD | 0 | -$0.1 -0.02 USD | |
| Hall of Fame Resort & Entertainment Company HOFV | $2.88 — |
-4
|
$18.79M — | $123.54K — | $2.84 — | $3.4 — | $18.79M — | 0 | -$10.79 — | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Dolphin Entertainment DLPN | $0.9399 — |
+2.64
|
$17.86M — | $6.53K — | $0.9 — | $0.9399 — | $17.86M — | 0 | -$1.48 — | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.38 0.05 USD |
+10.29
|
$137.99M 17.64M USD | $398.5K 50.95K USD | $0.33 0.04 USD | $0.38 0.05 USD | $137.99M 17.64M USD | 0 | -$0.05 -0.006 USD | |
| QYOU Media Inc. QYOU.V | $0.05 0.03 USD |
0
|
$23.39M 17.36M USD | $55.9K 41.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.39M 17.36M USD | 0 | -$0.02 -0.01 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.45 0.49 USD |
-1.96
|
$15.87M 17.35M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.46 0.5 USD | $15.87M 17.35M USD | 2.25 | $0.2 0.22 USD | |
| Bright Future Technology Holdings Limited 1351.HK | $0.23 0.03 USD |
0
|
$135M 17.26M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $135M 17.26M USD | 7.50 | $0.03 0.003 USD | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$16.81M — | $10K — | $0.02999 — | $0.02999 — | $16.81M — | 0 | -$0.01 — | |
| Agile Media Network Inc. 6573.T | $105 0.71 USD |
-1.87
|
$2.48B 16.71M USD | $319.6K 2.16K USD | $105 0.71 USD | $107 0.72 USD | $2.48B 16.71M USD | 0 | -$25.21 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1799 0.04 USD |
0
|
$78.5M 16.69M USD | $1.26M 268.81K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $78.5M 16.69M USD | 9.00 | $0.02 0.004 USD | |
| Mobcast Holdings Inc. 3664.T | $55 0.37 USD |
+1.85
|
$2.46B 16.57M USD | $246.5K 1.66K USD | $54 0.36 USD | $55 0.37 USD | $2.46B 16.57M USD | 0 | -$5.32 -0.03 USD | |
| Altigen Communications ATGN | $0.66 — |
-0.03
|
$16.45M — | $10K — | $0.66 — | $0.66 — | $16.45M — | 0 | -$0.14 — | |
| Lucisano Media Group S.p.A. LMG.MI | $1 1.09 USD |
+2.04
|
$14.86M 16.24M USD | $3.2K 3.5K USD | $1 1.09 USD | $1 1.09 USD | $14.86M 16.24M USD | 3.03 | $0.33 0.36 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
+5
|
$24.35M 16.11M USD | $1.39M 917.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$24.21M 16.02M USD | $775.05K 512.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.21M 16.02M USD | 0 | -$0.01 -0.006 USD | |
| Transmit Entertainment Limited 1326.HK | $0.05 0.0061 USD |
0
|
$124.59M 15.93M USD | $360K 46.03K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $124.59M 15.93M USD | 0 | -$0.07 -0.008 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $68K 50.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Educational Development EDUC | $1.85 — |
-5.43
|
$15.89M — | $17.18K — | $1.76 — | $1.93 — | $15.89M — | 26.47 | $0.07 — | |
| HK Asia Holdings Limited 1723.HK | $0.3099 0.04 USD |
-8.96
|
$122M 15.6M USD | $288K 36.82K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $122M 15.6M USD | 15.25 | $0.02 0.002 USD | |
| AirNet Technology ANTE | $1.08 — |
-2.7
|
$15.45M — | $36.37K — | $1.05 — | $1.14 — | $15.45M — | 0 | -$0.04 — | |
| Snipp Interactive SNIPF | $0.05 — |
-3.74
|
$15.45M — | $81K — | $0.05 — | $0.05999 — | $15.45M — | 0 | $0 — | |
| Thunderful Group AB THUNDR.ST | $2.24 0.22 USD |
-1.97
|
$157.1M 15.33M USD | $206.21K 20.13K USD | $2.15 0.21 USD | $2.28 0.22 USD | $157.1M 15.33M USD | 0 | -$12.22 -1.1 USD | |
| Kidoz Inc. KIDZ.V | $0.16 0.12 USD |
0
|
$20.35M 15.1M USD | $25 18.55 USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.35M 15.1M USD | 0 | -$0.03 -0.02 USD | |
| Bingo Group Holdings Limited 8220.HK | $1.15 0.15 USD |
0
|
$118.04M 15.09M USD | $10K 1.28K USD | $1.15 0.15 USD | $1.15 0.15 USD | $118.04M 15.09M USD | 0 | -$0.08 -0.01 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
0
|
$22.8M 15.09M USD | $122.67K 81.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.8M 15.09M USD | 0 | -$0.01 -0.006 USD | |
| Most Kwai Chung Limited 1716.HK | $0.44 0.06 USD |
-1.14
|
$117.45M 15.02M USD | $26K 3.32K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $117.45M 15.02M USD | 0 | -$0.06 -0.007 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.83 2 USD |
0
|
$13.58M 14.85M USD | $4.5K 4.92K USD | $1.8 1.97 USD | $1.83 2 USD | $13.58M 14.85M USD | 26.14 | $0.07 0.08 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.13 0.09 USD |
0
|
$19.47M 14.44M USD | $97.24K 72.16K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.47M 14.44M USD | 0 | -$0.59 -0.4 USD | |
| GigaMedia GIGM | $1.3 — |
+0.78
|
$14.37M — | $3.48K — | $1.28 — | $1.34 — | $14.37M — | 0 | -$0.36 — | |
| Mondo TV S.p.A. MTV.MI | $0.2 0.22 USD |
+0.6
|
$12.83M 14.03M USD | $96.69K 105.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.83M 14.03M USD | 5.02 | $0.04 0.04 USD | |
| Values Cultural Investment Limited 1740.HK | $0.11 0.01 USD |
-10.26
|
$108.94M 13.93M USD | $145K 18.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $108.94M 13.93M USD | 0 | -$0.1 -0.01 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0092 USD |
-2.7
|
$108.26M 13.84M USD | $2K 255.73 USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $108.26M 13.84M USD | 0 | -$0.02 -0.002 USD | |
| Personas Social Incorporated PRSNF | $0.04 — |
-2.5
|
$13.54M — | $25K — | $0.04 — | $0.04 — | $13.54M — | 0 | $0 — | |
| Dowway Holdings Limited 8403.HK | $0.8499 0.11 USD |
0
|
$105.4M 13.48M USD | $21K 2.69K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $105.4M 13.48M USD | 0 | -$0.15 -0.01 USD | |
| Aspermont Limited 00W.F | $0.005 0.0054 USD |
0
|
$12.28M 13.42M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.3699 0.4 USD |
0
|
$12.21M 13.35M USD | $6.89K 7.53K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $12.21M 13.35M USD | 0 | -$0.12 -0.1 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.4699 0.05 USD |
+0.42
|
$135.87M 13.26M USD | $885 86.39 USD | $0.46 0.04 USD | $0.4699 0.05 USD | $135.87M 13.26M USD | 0 | -$0.5 -0.04 USD | |
| Pentanet Limited 5GG.AX | $0.05 0.03 USD |
+4.55
|
$19.93M 13.19M USD | $1.11M 735.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.93M 13.19M USD | 0 | -$0.02 -0.01 USD | |
| Meta Media Holdings Limited 0072.HK | $0.23 0.03 USD |
-0.85
|
$101.7M 13M USD | $52K 6.65K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $101.7M 13M USD | 0 | -$0.09 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$19.65M 13M USD | $209.62K 138.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19.65M 13M USD | 0 | $0 0 USD | |
| 36Kr KRKR | $0.33 — |
-1.16
|
$12.91M — | $186.41K — | $0.33 — | $0.3499 — | $12.91M — | 0 | -$0.3 — | |
| Adtiger Corporations Limited 1163.HK | $0.14 0.02 USD |
+8
|
$100.85M 12.89M USD | $157.5K 20.14K USD | $0.13 0.02 USD | $0.14 0.02 USD | $100.85M 12.89M USD | 0 | -$0.02 -0.002 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
-9.09
|
$17.36M 12.88M USD | $144.23K 107.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| eSun Holdings Limited 0571.HK | $0.05999 0.0072 USD |
+3.64
|
$100.09M 12.8M USD | $2K 255.73 USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $100.09M 12.8M USD | 0 | -$0.13 -0.01 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$17.08M 12.67M USD | $157.5K 116.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
| iClick Interactive Asia ICLK | $1.28 — |
-1.12
|
$12.63M — | $5.37K — | $1.27 — | $1.28 — | $12.63M — | 0 | -$3.75 — | |
| Zoomd Technologies Ltd. ZOMD.V | $0.17 0.13 USD |
+3.03
|
$16.72M 12.4M USD | $38.3K 28.42K USD | $0.17 0.12 USD | $0.17 0.13 USD | $16.72M 12.4M USD | 0 | $0 0 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.08 0.03 USD |
-3.57
|
$436.36M 12.28M USD | $1.25M 35.23K USD | $1.04 0.03 USD | $1.1 0.03 USD | $436.36M 12.28M USD | 36.00 | $0.03 0.0008 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $490 535.64 USD | $1.59 1.74 USD | $1.64 1.79 USD | $10.88M 11.89M USD | 4.51 | $0.36 0.39 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.26 0.06 USD |
0
|
$55.52M 11.81M USD | $297.5K 63.26K USD | $0.26 0.05 USD | $0.27 0.06 USD | $55.52M 11.81M USD | 4.33 | $0.06 0.01 USD | |
| Zoomd ZMDTF | $0.1199 — |
+20
|
$11.8M — | $31.5K — | $0.1199 — | $0.1199 — | $11.8M — | 0 | $0 — | |
| Mobiquity MOBQ | $2 — |
+3.63
|
$11.58M — | $8.72K — | $1.81 — | $2 — | $11.58M — | 0 | -$1.91 — | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.38 USD |
+0.58
|
$10.49M 11.47M USD | $4K 4.37K USD | $0.34 0.38 USD | $0.34 0.38 USD | $10.49M 11.47M USD | 6.87 | $0.05 0.05 USD | |
| XOX Technology Berhad 0017.KL | $0.05999 0.01 USD |
0
|
$53.62M 11.4M USD | $210.2K 44.69K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $53.62M 11.4M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$16.87M 11.16M USD | $20.77K 13.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| XOX Berhad 0165.KL | $0.01 0.0021 USD |
0
|
$51.91M 11.04M USD | $7.71M 1.64M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $51.91M 11.04M USD | 0 | -$0.02 -0.004 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.2 0.03 USD |
-6.02
|
$84.21M 10.77M USD | $108K 13.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $84.21M 10.77M USD | 0 | -$0.28 -0.03 USD | |
| China Baoli Technologies Holdings Limited 0164.HK | $1 0.13 USD |
-2.91
|
$84.02M 10.74M USD | $400K 51.15K USD | $0.9699 0.12 USD | $1.04 0.13 USD | $84.02M 10.74M USD | 0 | -$0.24 -0.03 USD | |
| Atlantis Internet ATIG | $0.0006999 — |
0
|
$10.43M — | $30K — | $0.0006999 — | $0.0008999 — | $10.43M — | 0.099 | $0.01 — | |
| SRAX SRAX | $0.3499 — |
+20.69
|
$10.3M — | $532 — | $0.3499 — | $0.3499 — | $10.3M — | 0 | -$1.09 — | |
| TV Thunder Public Company Limited TVT.BK | $0.45 0.01 USD |
0
|
$360.01M 10.13M USD | $2.68M 75.49K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $360.01M 10.13M USD | 45.00 | $0.01 0.0002 USD | |
| More Return Public Company Limited MORE.BK | $0.05 0.0014 USD |
0
|
$358.84M 10.1M USD | $11.09M 312.01K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $358.84M 10.1M USD | 0 | -$0.02 -0.0005 USD | |
| ShiFang Holding Limited 1831.HK | $0.07 0.0092 USD |
0
|
$77.43M 9.9M USD | $1.23M 157.27K USD | $0.05999 0.0076 USD | $0.07 0.0088 USD | $77.43M 9.9M USD | 0 | -$0.03 -0.003 USD | |
| Flexiroam Limited FRX.AX | $0.02 0.01 USD |
+5.26
|
$14.95M 9.9M USD | $697.01K 461.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.95M 9.9M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
+9.52
|
$14.88M 9.85M USD | $397.42K 263.03K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.88M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $1.96 0.4 USD |
-1.01
|
$46.66M 9.46M USD | $3.6K 729.66 USD | $1.96 0.4 USD | $2.01 0.41 USD | $46.66M 9.46M USD | 2.33 | $0.84 0.17 USD | |
| CMO Public Company Limited CMO.BK | $0.77 0.02 USD |
+1.32
|
$328.15M 9.23M USD | $164K 4.61K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $328.15M 9.23M USD | 0 | -$0.37 -0.01 USD | |
| CMON Limited 1792.HK | $0.02999 0.0042 USD |
0
|
$71.52M 9.14M USD | $30K 3.84K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $71.52M 9.14M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.25 0.18 USD |
-3.92
|
$12.27M 9.1M USD | $10.4K 7.72K USD | $0.25 0.18 USD | $0.25 0.19 USD | $12.27M 9.1M USD | 0 | -$0.11 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||