Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (67)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (67)
IOB (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (67)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €52.49 57.38 USD |
-0.08
|
€297.87B 325.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €297.87B 325.61B USD | 18.35 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.08 29.6 USD |
-1.53
|
€134.82B 147.38B USD | €850.00 929.16 USD | €0.00 0 USD | €0.00 0 USD | €134.82B 147.38B USD | 33.43 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.71 14.99 USD |
-0.35
|
€36.56B 39.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.56B 39.97B USD | 22.47 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 557.25 634.03 USD |
-0.36
|
CHF 29.25B 33.28B USD | CHF 1.67K 1.9K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.25B 33.28B USD | 17.32 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Publicis Groupe S.A. 0FQI.IL | €86.84 94.93 USD |
+0.63
|
€21.75B 23.78B USD | €48.09K 52.57K USD | €0.00 0 USD | €0.00 0 USD | €21.75B 23.78B USD | 16.86 | €5.15 5.63 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.66 4 USD |
-0.38
|
€21.73B 23.76B USD | €7.94K 8.68K USD | €0.00 0 USD | €0.00 0 USD | €21.73B 23.76B USD | 14.06 | €0.26 0.28 USD | ||
| Telenor ASA 0G8C.IL | NOK 144.90 13.9 USD |
+0.28
|
NOK 201.82B 19.36B USD | NOK 131.75K 12.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 201.82B 19.36B USD | 35.42 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.93 4.3 USD |
-0.71
|
€15.50B 16.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50B 16.95B USD | 20.68 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.62 USD |
-0.56
|
€13.59B 14.85B USD | €85.00K 92.92K USD | €0.00 0 USD | €0.00 0 USD | €13.59B 14.85B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.98 3.71 USD |
-0.96
|
SEK 149.32B 14.58B USD | SEK 1.22K 119.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 149.32B 14.58B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €4.65 5.09 USD |
-0.64
|
€13.31B 14.55B USD | €340.00 371.67 USD | €0.00 0 USD | €0.00 0 USD | €13.31B 14.55B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.54 USD |
-1.32
|
€12.07B 13.2B USD | €3.57K 3.9K USD | €0.00 0 USD | €0.00 0 USD | €12.07B 13.2B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 147.38 14.39 USD |
-0.1
|
SEK 103.14B 10.07B USD | SEK 6.02K 587.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.14B 10.07B USD | 28.84 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €80.80 88.33 USD |
-0.71
|
€7.90B 8.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.90B 8.63B USD | 36.39 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.21 2.42 USD |
-2.68
|
€6.62B 7.24B USD | €85.00 92.92 USD | €0.00 0 USD | €0.00 0 USD | €6.62B 7.24B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €37.49 40.98 USD |
+0.21
|
€6.36B 6.96B USD | €1.30M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €6.36B 6.96B USD | 15.88 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €32.80 35.85 USD |
-1.58
|
€5.08B 5.55B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.55B USD | 10.09 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €24.82 27.13 USD |
-0.64
|
€4.29B 4.69B USD | €14.33K 15.67K USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.69B USD | 15.13 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 4.25K 414.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| JCDecaux SE 0MGO.IL | €15.51 16.95 USD |
-0.16
|
€3.43B 3.75B USD | €119.00 130.08 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 18.91 | €0.82 0.9 USD | ||
| freenet AG 0MV2.IL | €28.13 30.75 USD |
+0.82
|
€3.34B 3.66B USD | €3.15K 3.44K USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.66B USD | 51.14 | €0.55 0.6 USD | ||
| SES S.A. 0M6P.IL | €5.30 5.79 USD |
-4.16
|
€3.26B 3.56B USD | €6.89K 7.53K USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.56B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.35 2.57 USD |
-2.47
|
€2.41B 2.63B USD | €3.15K 3.44K USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.63B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €6.95 7.6 USD |
-1.97
|
€2.24B 2.45B USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.45B USD | 5.65 | €1.23 1.34 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 29.42 2.87 USD |
+1.75
|
SEK 24.80B 2.42B USD | SEK 117.67K 11.49K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.80B 2.42B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.23 39.6 USD |
-1.16
|
€2.01B 2.2B USD | €629.00 687.58 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 17.84 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.78 4.13 USD |
-0.2
|
€1.95B 2.13B USD | €935.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.13B USD | 8.78 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.15 8.91 USD |
-1.27
|
€1.82B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 1.99B USD | 11.64 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.39 13.54 USD |
-1.12
|
€1.56B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 8.97 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.11 5.59 USD |
-0.97
|
€1.18B 1.29B USD | €1.70K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 10.01 | €0.51 0.56 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 31.78 3.05 USD |
+2.75
|
NOK 10.24B 982.67M USD | NOK 74.43K 7.14K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.24B 982.67M USD | 0 | -NOK 0.65 -0.06 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.92 4.29 USD |
-1.66
|
€895.80M 979.23M USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €895.80M 979.23M USD | 8.71 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.10 6.66 USD |
-3.67
|
€786.01M 859.21M USD | €68.00 74.33 USD | €0.00 0 USD | €0.00 0 USD | €786.01M 859.21M USD | 0 | -€3.91 -4.2 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$605.50 77.42 USD |
-0.57
|
HK$6.13T 784.31B USD | HK$12.00 1.53 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.13T 784.31B USD | 27.81 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $34.20 — |
+1.03
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 287.10 27.54 USD |
+3.53
|
NOK 70.04B 6.72B USD | NOK 2.41K 231.38 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 70.04B 6.72B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Telekom Austria AG 0NKL.IL | €8.59 9.38 USD |
-0.29
|
€5.70B 6.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.70B 6.23B USD | 9.23 | €0.93 1.02 USD | ||
| 1&1 AG 0E6Y.IL | €24.30 26.56 USD |
-0.41
|
€4.28B 4.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.68B USD | 12.33 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 163.45 15.95 USD |
-0.64
|
SEK 19.10B 1.86B USD | SEK 18.00K 1.76K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.10B 1.86B USD | 23.65 | SEK 6.91 0.67 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 111.80 10.91 USD |
-1.21
|
SEK 13.82B 1.35B USD | SEK 648.00 63.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.82B 1.35B USD | 60.43 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
-0.26
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €30.35 33.18 USD |
-0.65
|
€865.48M 946.09M USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €865.48M 946.09M USD | 27.84 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.32 3.63 USD |
-0.89
|
€405.18M 442.92M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €405.18M 442.92M USD | 36.91 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.41 USD |
-0.54
|
€381.30M 416.81M USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €381.30M 416.81M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.69 2.94 USD |
-1.74
|
€361.58M 395.25M USD | €36.00K 39.35K USD | €0.00 0 USD | €0.00 0 USD | €361.58M 395.25M USD | 9.96 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.67 0.16 USD |
+0.48
|
SEK 134.83M 13.16M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 134.83M 13.16M USD | 0.81 | SEK 2.04 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}