$3.41T
Tổng vốn hoá thị trường
$93.08B
Tổng khối lượng
BTC 61.03%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $35 $169.61 $169.61 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $170.75 $170.75 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $641.28 $641.28 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $1,197.71 $1,197.71 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $47.28 51.68 USD
+0.98
$268.32B 293.31B USD $94.86K 103.69K USD $46.77 51.12 USD $47.29 51.69 USD $268.32B 293.31B USD 16.53 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $385 $43.97 $43.97 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $33.71 36.85 USD
-0.04
$167.83B 183.46B USD $71.32K 77.96K USD $33.56 36.69 USD $33.76 36.9 USD $167.83B 183.46B USD 41.61 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.76 13.94 USD
+0.16
$34.01B 37.18B USD $715 781.59 USD $12.7 13.88 USD $12.78 13.97 USD $34.01B 37.18B USD 20.90 $0.61 0.67 USD
Swisscom AG  0QKI.IL $566 643.99 USD
+0.09
$29.71B 33.81B USD $200 227.56 USD $565.25 643.13 USD $566.5 644.56 USD $29.71B 33.81B USD 17.59 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.69 5.12 USD
+0.07
$27.85B 30.44B USD $20.92K 22.87K USD $4.65 5.08 USD $4.7 5.13 USD $27.85B 30.44B USD 18.02 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $288 $16.8 $16.8 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $81.85 $81.85 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $93.72 102.45 USD
-0.17
$23.48B 25.66B USD $805 879.97 USD $93.5 102.21 USD $93.96 102.71 USD $23.48B 25.66B USD 18.19 $5.15 5.63 USD
Telenor ASA  0G8C.IL $154.2 14.79 USD
-0.32
$214.77B 20.6B USD $3.58K 343.42 USD $153.95 14.77 USD $154.5 14.82 USD $214.77B 20.6B USD 37.70 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.19 4.57 USD
+0.6
$16.51B 18.04B USD $505 552.03 USD $4.17 4.55 USD $4.2 4.59 USD $16.51B 18.04B USD 22.02 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.46 5.97 USD
-0.73
$15.62B 17.08B USD $7.46K 8.15K USD $5.46 5.97 USD $5.46 5.97 USD $15.62B 17.08B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $37.04 3.62 USD
+0.2
$145.65B 14.22B USD $23.98K 2.34K USD $36.82 3.59 USD $37.04 3.62 USD $145.65B 14.22B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $35 $8.13 $8.13 $12.28B 0 -$0.85
CTS Eventim AG & Co. KGaA  0EEE.IL $108.9 119.04 USD
+0.65
$10.65B 11.64B USD $0 0 USD $108.2 118.28 USD $108.2 118.28 USD $10.65B 11.64B USD 49.05 $2.22 2.43 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.46 USD
+0.89
$9.99B 10.92B USD $35.78K 39.11K USD $0.4099 0.45 USD $0.4199 0.46 USD $9.99B 10.92B USD 0 -$0.16 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $3.29 3.59 USD
+1.73
$9.83B 10.75B USD $22.33K 24.41K USD $3.22 3.52 USD $3.22 3.52 USD $9.83B 10.75B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0H6I.IL $0.38 0.42 USD
-0.13
$9.27B 10.14B USD $3.81M 4.17M USD $0.38 0.41 USD $0.38 0.42 USD $9.27B 10.14B USD 0 -$0.15 -0.1 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $17.63 19.28 USD
+53.34
$8.98B 9.81B USD $84.96K 92.87K USD $17.63 19.28 USD $17.63 19.28 USD $8.98B 9.81B USD 19.81 $0.89 0.97 USD
Tele2 AB (publ)  0QE6.IL $143.2 13.98 USD
+0.17
$100.22B 9.78B USD $70.21K 6.85K USD $143 13.96 USD $143.4 14 USD $100.22B 9.78B USD 28.02 $5.11 0.5 USD
Elisa Oyj  0I8Y.IL $47.66 52.1 USD
+0.63
$8.09B 8.84B USD $176 192.39 USD $47.54 51.97 USD $47.66 52.1 USD $8.09B 8.84B USD 20.19 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $35 $18.15 $18.15 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $351.9 33.76 USD
+0.46
$78.66B 7.55B USD $1.06K 101.59 USD $351.2 33.69 USD $352.5 33.81 USD $78.66B 7.55B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.42 10.3 USD
-3.93
$6.26B 6.84B USD $128 139.92 USD $9.41 10.29 USD $9.7 10.6 USD $6.26B 6.84B USD 10.12 $0.93 1.02 USD
RTL Group S.A.  0MNC.IL $33.8 36.95 USD
+0.82
$5.23B 5.72B USD $216 236.12 USD $33.8 36.95 USD $33.95 37.11 USD $5.23B 5.72B USD 10.40 $3.25 3.55 USD
United Internet AG  0GE4.IL $23.82 26.04 USD
-0.38
$4.12B 4.5B USD $3.05K 3.33K USD $23.66 25.86 USD $23.92 26.15 USD $4.12B 4.5B USD 14.52 $1.64 1.79 USD
freenet AG  0MV2.IL $28.9 31.59 USD
+0.14
$3.44B 3.76B USD $1.81K 1.98K USD $28.62 31.29 USD $28.9 31.59 USD $3.44B 3.76B USD 52.54 $0.55 0.6 USD
JCDecaux SE  0MGO.IL $15.46 16.9 USD
-0.42
$3.42B 3.73B USD $8.1M 8.85M USD $15.46 16.9 USD $15.46 16.9 USD $3.42B 3.73B USD 18.85 $0.82 0.9 USD
1&1 AG  0E6Y.IL $18.34 20.05 USD
+19.01
$3.23B 3.53B USD $0 0 USD $18.34 20.05 USD $18.34 20.05 USD $3.23B 3.53B USD 9.30 $1.97 2.15 USD
SES S.A.  0M6P.IL $5.05 5.51 USD
+0.3
$3.1B 3.39B USD $230 251.42 USD $5.03 5.49 USD $5.15 5.63 USD $3.1B 3.39B USD 0 -$0.17 -0.1 USD
Vivendi SE  0IIF.IL $2.88 3.15 USD
-0.4
$2.95B 3.23B USD $6.55K 7.16K USD $2.89 3.16 USD $2.89 3.16 USD $2.95B 3.23B USD 0 -$0.97 -1.06 USD
Ströer SE & Co. KGaA  0MYZ.IL $52.7 57.61 USD
-3.48
$2.93B 3.2B USD $11 12.02 USD $52.6 57.5 USD $53.1 58.05 USD $2.93B 3.2B USD 25.96 $2.03 2.22 USD
Proximus PLC  0DPU.IL $7.59 8.3 USD
-1.01
$2.45B 2.67B USD $2.99K 3.27K USD $7.59 8.3 USD $7.68 8.4 USD $2.45B 2.67B USD 6.17 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $14.14K $9.03 $9.03 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.91 4.27 USD
-0.38
$2.02B 2.2B USD $1.49K 1.63K USD $3.9 4.26 USD $3.92 4.29 USD $2.02B 2.2B USD 9.08 $0.43 0.47 USD
Sinch AB (publ)  0RBI.IL $26.78 2.61 USD
+0.02
$22.57B 2.2B USD $11.22K 1.1K USD $26.66 2.6 USD $26.89 2.62 USD $22.57B 2.2B USD 0 -$6.19 -0.6 USD
TF1 SA  0NQT.IL $8.5 9.29 USD
-0.26
$1.9B 2.08B USD $5 5.47 USD $8.53 9.32 USD $8.53 9.32 USD $1.9B 2.08B USD 12.14 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.02 7.67 USD
-0.5
$1.89B 2.06B USD $2.85K 3.11K USD $7.01 7.66 USD $7.03 7.68 USD $1.89B 2.06B USD 0 -$0.32 -0.3 USD
Sanoma Oyj  0JLQ.IL $9.57 10.46 USD
-2.35
$1.61B 1.75B USD $8.75K 9.56K USD $9.57 10.46 USD $9.57 10.46 USD $1.61B 1.75B USD 136.71 $0.07 0.08 USD
Métropole Télévision S.A.  0MGL.IL $12.46 13.62 USD
-0.72
$1.57B 1.71B USD $4 4.37 USD $12.46 13.62 USD $12.52 13.69 USD $1.57B 1.71B USD 9.02 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $25.6K $1.6 $1.6 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6.03 6.59 USD
+0.25
$1.39B 1.52B USD $591 646.04 USD $5.98 6.54 USD $6.03 6.59 USD $1.39B 1.52B USD 11.82 $0.51 0.56 USD
Ubisoft Entertainment SA  0NVL.IL $10.34 11.3 USD
-0.17
$1.33B 1.46B USD $2.04K 2.23K USD $10.28 11.24 USD $10.6 11.59 USD $1.33B 1.46B USD 0 -$3.91 -4.2 USD
Orange Belgium S.A.  0FBS.IL $16.25 17.76 USD
0
$974.1M 1.06B USD $64 69.96 USD $16.25 17.76 USD $16.25 17.76 USD $974.1M 1.06B USD 62.50 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.23 4.62 USD
+0.57
$966.18M 1.06B USD $1.51K 1.65K USD $4.2 4.6 USD $4.25 4.65 USD $966.18M 1.06B USD 9.39 $0.45 0.49 USD
Cairo Communication S.p.A.  0N7I.IL $3.08 3.36 USD
+0.33
$413.33M 451.82M USD $35 38.26 USD $3.08 3.36 USD $3.08 3.36 USD $413.33M 451.82M USD 11.38 $0.27 0.3 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.39 0.43 USD
+0.38
$404.46M 442.13M USD $16 17.49 USD $0.4 0.43 USD $0.4 0.43 USD $404.46M 442.13M USD 0 -$0.05 -0.05 USD
Stillfront Group AB (publ)  0A2A.IL $8.41 0.82 USD
-89.81
$4.35B 424.96M USD $5.45K 531.69 USD $8.4 0.82 USD $8.41 0.82 USD $4.35B 424.96M USD 14.49 $0.58 0.06 USD
Tencent Holdings Limited  0Z4S.IL $514 65.72 USD
+0.88
$5.21T 665.79B USD $541 69.17 USD $509.5 65.15 USD $514.5 65.79 USD $5.21T 665.79B USD 23.61 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $121.06 $121.06 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Konami Group Corporation  KNM.L $20,215 136.46 USD
+0.32
$2.74T 18.5B USD $566.4K 3.82K USD $20,215 136.46 USD $20,215 136.46 USD $2.74T 18.5B USD 36.63 $551.87 3.73 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Vend Marketplaces ASA  0R9I.IL $334.4 32.08 USD
-0.89
$81.58B 7.83B USD $1.47K 141.01 USD $333 31.94 USD $334.4 32.08 USD $81.58B 7.83B USD 0 -$10.43 -1.0005 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $9.57 2.43 USD
+66.4
$15.26B 3.88B USD $2.23M 567.26K USD $9.57 2.43 USD $9.57 2.43 USD $15.26B 3.88B USD 14.49 $0.66 0.17 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $47.84 $47.84 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $195.3 19.06 USD
-1.01
$22.82B 2.23B USD $11.77K 1.15K USD $195.3 19.06 USD $195.3 19.06 USD $22.82B 2.23B USD 28.26 $6.91 0.67 USD
Modern Times Group MTG AB  0GXJ.IL $109.68 10.71 USD
0
$13.56B 1.32B USD $8.19K 799.64 USD $109.68 10.71 USD $109.68 10.71 USD $13.56B 1.32B USD 59.28 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $245 $6.04 $6.04 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $35.4 38.7 USD
+1.58
$1.01B 1.1B USD $4 4.37 USD $35.2 38.48 USD $35.4 38.7 USD $1.01B 1.1B USD 32.47 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $25.45 2.44 USD
+0.79
$8.2B 787.06M USD $20K 1.92K USD $25.45 2.44 USD $25.45 2.44 USD $8.2B 787.06M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.82 4.17 USD
+0.39
$465.24M 508.57M USD $23 25.14 USD $3.77 4.12 USD $3.82 4.17 USD $465.24M 508.57M USD 42.38 $0.09 0.1 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Catena Media plc  0RUE.IL $1.8 0.18 USD
+7.02
$145.59M 14.21M USD $115.5K 11.27K USD $1.8 0.18 USD $1.8 0.18 USD $145.59M 14.21M USD 0.88 $2.04 0.2 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $328 0 USD
+0.46
$384.06M 0 USD $15.34K 0 USD $0 0 USD $0 0 USD $384.06M 0 USD 328.00 $0.01 0 USD
Audioboom Group plc  BOOM.L $369.8 0 USD
+1.32
$60.79M 0 USD $263 0 USD $0 0 USD $0 0 USD $60.79M 0 USD 92.45 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $57 0 USD
-2.56
$27.95M 0 USD $23 0 USD $0 0 USD $0 0 USD $27.95M 0 USD 0 -$0.93 0 USD
Smiths News plc  SNWS.L $58.31 0 USD
-2.81
$141.15M 0 USD $183.13K 0 USD $0 0 USD $0 0 USD $141.15M 0 USD 5.30 $0.11 0 USD
Future plc  FUTR.L $692 0 USD
+0.65
$726.81M 0 USD $13.7K 0 USD $675 0 USD $692 0 USD $726.81M 0 USD 9.10 $0.76 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $214.2 0 USD
+0.09
$1.14B 0 USD $59.83K 0 USD $210.4 0 USD $215 0 USD $1.14B 0 USD 14.27 $0.15 0 USD
Helios Towers plc  HTWS.L $123.8 0 USD
+0.16
$1.3B 0 USD $32.62K 0 USD $123.4 0 USD $124.6 0 USD $1.3B 0 USD 61.89 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $33.2 0 USD
+10.67
$48.93M 0 USD $1.4M 0 USD $0 0 USD $0 0 USD $48.93M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $116.16 0 USD
-5.18
$2.21M 0 USD $12.36K 0 USD $116.16 0 USD $118.9 0 USD $2.21M 0 USD 8.29 $0.14 0 USD
Dianomi plc  DNM.L $28.6 0 USD
+4
$8.59M 0 USD $38.76K 0 USD $28.6 0 USD $28.6 0 USD $8.59M 0 USD 28.60 $0.01 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $29.5 0 USD
-1.67
$26.44M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $26.44M 0 USD 29.50 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $360 0 USD
0
$1.73B 0 USD $38.26K 0 USD $358.5 0 USD $361 0 USD $1.73B 0 USD 51.42 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $33 0 USD
-2.94
$5.94M 0 USD $38.4K 0 USD $0 0 USD $0 0 USD $5.94M 0 USD 0 -$0.17 0 USD
One Media iP Group Plc  OMIP.L $3.85 0 USD
0
$8.56M 0 USD $416.64K 0 USD $0 0 USD $0 0 USD $8.56M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,099 0 USD
+0.37
$7.23B 0 USD $243.63K 0 USD $0 0 USD $0 0 USD $7.23B 0 USD 17.17 $0.64 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây