Quốc gia: Vương quốc Anh Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (161)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (81)
- LSE (80)
Dịch vụ truyền thông (161)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $167.51 — |
-7.71
|
$2.09T — | $2.59K — | $166.96 — | $168.07 — | $2.09T — | 31.02 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $168.99 — |
-0.48
|
$2.09T — | $337 — | $168.9 — | $169.78 — | $2.09T — | 31.29 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $656.06 — |
-1.79
|
$1.67T — | $847 — | $652.01 — | $656.66 — | $1.67T — | 57.44 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $973.7 — |
+0.59
|
$431.49B — | $266 — | $973.7 — | $973.7 — | $431.49B — | 93.17 | $10.45 — | |
| Prosus N.V. 0A28.IL | $41.94 45.84 USD |
-0.68
|
$237.98B 260.15B USD | $32.01K 35K USD | $41.72 45.6 USD | $42.05 45.97 USD | $237.98B 260.15B USD | 14.66 | $2.86 3.13 USD | |
| Deutsche Telekom AG 0MPH.IL | $35.77 39.1 USD |
-0.17
|
$178.09B 194.67B USD | $17.44K 19.07K USD | $35.65 38.97 USD | $35.9 39.24 USD | $178.09B 194.67B USD | 44.16 | $0.81 0.89 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.82 — |
+0.85
|
$189.54B — | $80 — | $43.82 — | $43.82 — | $189.54B — | 8.76 | $5 — | |
| Orange S.A. 0OQV.IL | $11.59 12.67 USD |
+0.3
|
$30.91B 33.79B USD | $28.29K 30.92K USD | $11.45 12.52 USD | $11.61 12.69 USD | $30.91B 33.79B USD | 19.00 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $515 585.96 USD |
+0.53
|
$27.04B 30.76B USD | $1.78K 2.03K USD | $513 583.68 USD | $517 588.24 USD | $27.04B 30.76B USD | 16.00 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $87.14 — |
-53.15
|
$30.46B — | $726 — | $84.69 — | $87.51 — | $30.46B — | 14.87 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.22 4.61 USD |
-1.8
|
$25.08B 27.42B USD | $157.2K 171.84K USD | $4.21 4.61 USD | $4.25 4.65 USD | $25.08B 27.42B USD | 16.23 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $93.32 102.01 USD |
-2.71
|
$23.38B 25.55B USD | $3.18K 3.48K USD | $93.32 102.01 USD | $95.12 103.98 USD | $23.38B 25.55B USD | 18.12 | $5.15 5.63 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $12.4 — |
+37.78
|
$21.28B — | $3.78K — | $12.35 — | $12.52 — | $21.28B — | 30.99 | $0.4 — | |
| Telenor ASA 0G8C.IL | $147.2 14.12 USD |
+1.38
|
$205.02B 19.67B USD | $35.81K 3.44K USD | $145.8 13.99 USD | $147.3 14.13 USD | $205.02B 19.67B USD | 35.99 | $4.09 0.39 USD | |
| Bolloré SE 0IXZ.IL | $5.81 6.35 USD |
-0.9
|
$16.62B 18.17B USD | $1.81K 1.97K USD | $5.81 6.35 USD | $5.82 6.36 USD | $16.62B 18.17B USD | 0 | -$0.03 -0.03 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.71 4.05 USD |
+0.39
|
$14.62B 15.98B USD | $10.23K 11.18K USD | $3.67 4.01 USD | $3.73 4.07 USD | $14.62B 15.98B USD | 19.50 | $0.19 0.21 USD | |
| Snap Inc. 0RNH.IL | $10.05 — |
-1.29
|
$15.17B — | $340 — | $10.05 — | $10.05 — | $15.17B — | 0 | -$0.85 — | |
| Telia Company AB (publ) 0H6X.IL | $34.95 3.41 USD |
+0.03
|
$137.43B 13.41B USD | $203.07K 19.82K USD | $34.91 3.41 USD | $35.18 3.43 USD | $137.43B 13.41B USD | 0 | -$3.88 -0.3 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.5 116.42 USD |
-0.51
|
$10.41B 11.38B USD | $2.11K 2.31K USD | $106.4 116.31 USD | $107.6 117.62 USD | $10.41B 11.38B USD | 47.97 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.37 3.68 USD |
+0.67
|
$10.09B 11.03B USD | $181.65K 198.57K USD | $3.31 3.62 USD | $3.41 3.73 USD | $10.09B 11.03B USD | 0 | -$0.05 -0.05 USD | |
| Bilibili Inc. 0T3W.IL | $20.1 — |
-1.52
|
$9.16B — | $180 — | $19.92 — | $20.1 — | $9.16B — | 0 | -$1.78 — | |
| Tele2 AB (publ) 0QE6.IL | $127.5 12.45 USD |
-0.18
|
$89.23B 8.71B USD | $29.24K 2.85K USD | $127.1 12.41 USD | $128.55 12.55 USD | $89.23B 8.71B USD | 24.95 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $45.62 49.87 USD |
+2.54
|
$7.74B 8.46B USD | $2.32K 2.54K USD | $45.32 49.54 USD | $45.8 50.07 USD | $7.74B 8.46B USD | 19.33 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3099 0.34 USD |
+0.39
|
$7.39B 8.08B USD | $1.84M 2.01M USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.39B 8.08B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.26 0.29 USD |
-2.92
|
$6.41B 7.01B USD | $13.54M 14.8M USD | $0.26 0.29 USD | $0.27 0.29 USD | $6.41B 7.01B USD | 0 | -$0.15 -0.1 USD | |
| RTL Group S.A. 0MNC.IL | $32.2 35.2 USD |
-1.08
|
$4.98B 5.45B USD | $846 924.79 USD | $32.15 35.14 USD | $32.6 35.64 USD | $4.98B 5.45B USD | 9.90 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $31.84 34.81 USD |
-0.34
|
$3.79B 4.14B USD | $4.83K 5.28K USD | $31.62 34.56 USD | $31.92 34.89 USD | $3.79B 4.14B USD | 57.89 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $14.48 15.83 USD |
-0.92
|
$3.2B 3.5B USD | $233 254.7 USD | $14.44 15.78 USD | $14.49 15.84 USD | $3.2B 3.5B USD | 17.65 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $5.06 5.53 USD |
+15.23
|
$3.11B 3.4B USD | $65.61K 71.72K USD | $4.34 4.75 USD | $5.06 5.53 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| United Internet AG 0GE4.IL | $17.95 19.62 USD |
-1.97
|
$3.1B 3.39B USD | $4.23K 4.62K USD | $17.95 19.62 USD | $18.21 19.91 USD | $3.1B 3.39B USD | 10.94 | $1.64 1.79 USD | |
| Vivendi SE 0IIF.IL | $2.91 3.18 USD |
-1.14
|
$2.98B 3.26B USD | $3.69K 4.03K USD | $2.91 3.18 USD | $2.94 3.21 USD | $2.98B 3.26B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.4 57.28 USD |
-0.95
|
$2.91B 3.18B USD | $111 121.34 USD | $52.4 57.28 USD | $52.9 57.83 USD | $2.91B 3.18B USD | 25.81 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $13.4 14.65 USD |
+0.9
|
$2.36B 2.58B USD | $15 16.4 USD | $13.4 14.65 USD | $13.56 14.82 USD | $2.36B 2.58B USD | 6.80 | $1.97 2.15 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.33 4.73 USD |
+0.52
|
$2.24B 2.44B USD | $7.89K 8.62K USD | $4.31 4.71 USD | $4.34 4.74 USD | $2.24B 2.44B USD | 10.06 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $5.99 6.55 USD |
-0.33
|
$1.93B 2.11B USD | $1.85K 2.02K USD | $5.96 6.52 USD | $6.03 6.59 USD | $1.93B 2.11B USD | 4.86 | $1.23 1.34 USD | |
| TF1 SA 0NQT.IL | $8.02 8.77 USD |
-0.59
|
$1.79B 1.96B USD | $526 574.99 USD | $7.98 8.72 USD | $8.03 8.77 USD | $1.79B 1.96B USD | 11.45 | $0.7 0.77 USD | |
| iQIYI, Inc. 0XWG.IL | $2.04 — |
-83.94
|
$1.95B — | $165K — | $2.04 — | $2.04 — | $1.95B — | 17.00 | $0.12 — | |
| Sinch AB (publ) 0RBI.IL | $22.98 2.24 USD |
-3
|
$19.37B 1.89B USD | $66.08K 6.45K USD | $22.98 2.24 USD | $23.45 2.29 USD | $19.37B 1.89B USD | 0 | -$6.19 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.76 13.95 USD |
-1.31
|
$1.61B 1.76B USD | $35 38.26 USD | $12.76 13.95 USD | $12.86 14.06 USD | $1.61B 1.76B USD | 9.24 | $1.38 1.51 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $12.35 13.49 USD |
-0.88
|
$1.59B 1.74B USD | $1.44K 1.57K USD | $12.31 13.46 USD | $12.46 13.62 USD | $1.59B 1.74B USD | 0 | -$3.91 -4.2 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.87 6.41 USD |
-2.49
|
$1.58B 1.73B USD | $2.39K 2.62K USD | $5.87 6.41 USD | $5.97 6.53 USD | $1.58B 1.73B USD | 0 | -$0.32 -0.3 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.07 5.54 USD |
+0.2
|
$1.17B 1.28B USD | $2 2.19 USD | $5.05 5.52 USD | $5.07 5.54 USD | $1.17B 1.28B USD | 9.94 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.46 4.87 USD |
-1.28
|
$1.02B 1.11B USD | $11.47K 12.54K USD | $4.41 4.82 USD | $4.52 4.94 USD | $1.02B 1.11B USD | 9.90 | $0.45 0.49 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.26 3.56 USD |
-0.61
|
$397.56M 434.59M USD | $634 693.05 USD | $3.25 3.55 USD | $3.29 3.6 USD | $397.56M 434.59M USD | 36.22 | $0.09 0.1 USD | |
| Tencent Holdings Limited 0Z4S.IL | $492 62.91 USD |
-0.61
|
$4.98T 637.29B USD | $106 13.55 USD | $487.4 62.32 USD | $493 63.04 USD | $4.98T 637.29B USD | 22.59 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $100.28 — |
+1.45
|
$65.43B — | $203 — | $97.89 — | $100.28 — | $65.43B — | 19.32 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $9K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Konami Group Corporation KNM.L | $18,430 124.41 USD |
-0.86
|
$2.5T 16.86B USD | $27.2K 183.61 USD | $18,430 124.41 USD | $18,430 124.41 USD | $2.5T 16.86B USD | 32.15 | $573.17 3.87 USD | |
| Match Group, Inc. 0JZ7.IL | $32.19 — |
-12.98
|
$8.95B — | $116.96K — | $32.19 — | $32.19 — | $8.95B — | 19.62 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.85 16.23 USD |
+29.14
|
$7.56B 8.27B USD | $183.19K 200.25K USD | $14.85 16.23 USD | $14.85 16.23 USD | $7.56B 8.27B USD | 16.68 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $301 28.87 USD |
-0.03
|
$73.43B 7.04B USD | $54 5.18 USD | $301 28.87 USD | $301 28.87 USD | $73.43B 7.04B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $312.6 29.99 USD |
-0.38
|
$69.87B 6.7B USD | $480 46.05 USD | $310.8 29.81 USD | $313.4 30.06 USD | $69.87B 6.7B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.46 9.25 USD |
-1.17
|
$5.62B 6.14B USD | $2 2.19 USD | $8.46 9.25 USD | $8.46 9.25 USD | $5.62B 6.14B USD | 9.09 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $270.6 26.41 USD |
+5.91
|
$49.45B 4.83B USD | $532 51.93 USD | $270.6 26.41 USD | $271.8 26.53 USD | $49.45B 4.83B USD | 0 | -$0.33 -0.03 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| JOYY Inc. 0VVY.IL | $46.92 — |
-45.12
|
$2.91B — | $0 — | $46.92 — | $46.92 — | $2.91B — | 11.41 | $4.11 — | |
| Weibo Corporation 0LUG.IL | $10.2 — |
+2.19
|
$2.64B — | $2 — | $10.2 — | $10.2 — | $2.64B — | 8.16 | $1.25 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $204.4 19.95 USD |
+1.46
|
$23.89B 2.33B USD | $2.07K 202.45 USD | $204.4 19.95 USD | $204.4 19.95 USD | $23.89B 2.33B USD | 29.58 | $6.91 0.67 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Sanoma Oyj 0JLQ.IL | $8.66 9.47 USD |
+1.29
|
$1.45B 1.59B USD | $3.33K 3.64K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.45B 1.59B USD | 123.71 | $0.07 0.08 USD | |
| Hello Group Inc. 0K2P.IL | $7.36 — |
0
|
$1.46B — | $36 — | $7.36 — | $7.36 — | $1.46B — | 6.23 | $1.18 — | |
| Modern Times Group MTG AB 0GXJ.IL | $119 11.62 USD |
-2.32
|
$14.71B 1.44B USD | $1.65K 161.45 USD | $119 11.62 USD | $120.5 11.76 USD | $14.71B 1.44B USD | 64.32 | $1.85 0.18 USD | |
| Kinepolis Group NV 0QV7.IL | $32.95 36.02 USD |
-3.51
|
$939.62M 1.03B USD | $37 40.45 USD | $32.95 36.02 USD | $33.3 36.4 USD | $939.62M 1.03B USD | 30.22 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15 16.4 USD |
-0.2
|
$899.17M 982.92M USD | $272 297.33 USD | $15 16.4 USD | $15 16.4 USD | $899.17M 982.92M USD | 57.69 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.27 2.14 USD |
-0.79
|
$7.18B 688.79M USD | $25.91K 2.49K USD | $22.27 2.14 USD | $22.27 2.14 USD | $7.18B 688.79M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
+1.36
|
$384.9M 420.75M USD | $16.08K 17.58K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $384.9M 420.75M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.65 2.9 USD |
-5.1
|
$356.2M 389.38M USD | $18.16K 19.85K USD | $2.65 2.9 USD | $2.65 2.9 USD | $356.2M 389.38M USD | 9.81 | $0.27 0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $6.45 0.63 USD |
-92.18
|
$3.34B 326.11M USD | $8.61K 840.74 USD | $6.45 0.63 USD | $6.45 0.63 USD | $3.34B 326.11M USD | 11.12 | $0.58 0.06 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $3.39 0.33 USD |
-1.45
|
$274.2M 26.77M USD | $23.6K 2.3K USD | $3.39 0.33 USD | $3.39 0.33 USD | $274.2M 26.77M USD | 1.66 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $330.85 0 USD |
-1.24
|
$386.5M 0 USD | $405.86K 0 USD | $326 0 USD | $335.85 0 USD | $386.5M 0 USD | 0 | -$0.02 0 USD | |
| Audioboom Group plc BOOM.L | $520 0 USD |
-5.8
|
$85.29M 0 USD | $23.59K 0 USD | $502 0 USD | $556 0 USD | $85.29M 0 USD | 0 | -$0.5 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $73.5 0 USD |
+3.89
|
$36.16M 0 USD | $39 0 USD | $73.5 0 USD | $73.5 0 USD | $36.16M 0 USD | 36.75 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $55 0 USD |
-2.14
|
$131.82M 0 USD | $273.4K 0 USD | $53 0 USD | $56.2 0 USD | $131.82M 0 USD | 5.50 | $0.1 0 USD | |
| Future plc FUTR.L | $909.5 0 USD |
0
|
$986.77M 0 USD | $38.61K 0 USD | $899 0 USD | $916.5 0 USD | $986.77M 0 USD | 13.57 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $196.7 0 USD |
-0.35
|
$1.06B 0 USD | $253.9K 0 USD | $192.2 0 USD | $197.6 0 USD | $1.06B 0 USD | 13.11 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $99 0 USD |
0
|
$1.04B 0 USD | $59.62K 0 USD | $98.51 0 USD | $99.6 0 USD | $1.04B 0 USD | 0 | -$0.06 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $27.5 0 USD |
+1.85
|
$39.87M 0 USD | $21.62K 0 USD | $27.5 0 USD | $27.5 0 USD | $39.87M 0 USD | 9.16 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $97.5 0 USD |
0
|
$1.85M 0 USD | $34.79K 0 USD | $97.9 0 USD | $99.75 0 USD | $1.85M 0 USD | 6.09 | $0.16 0 USD | |
| Dianomi plc DNM.L | $38 0 USD |
0
|
$11.41M 0 USD | $7.79K 0 USD | $37 0 USD | $37 0 USD | $11.41M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $26.05 0 USD |
-1.7
|
$23.78M 0 USD | $3.59K 0 USD | $26.05 0 USD | $26.05 0 USD | $23.78M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $326 0 USD |
+0.93
|
$1.67B 0 USD | $137.87K 0 USD | $324 0 USD | $333.75 0 USD | $1.67B 0 USD | 54.33 | $0.06 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $45 0 USD |
-5.26
|
$8.03M 0 USD | $14.28K 0 USD | $45 0 USD | $45 0 USD | $8.03M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4.15 0 USD |
0
|
$9.23M 0 USD | $216 0 USD | $4 0 USD | $4.29 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}