Quốc gia: Vương quốc Anh Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (161)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (81)
- LSE (80)
Dịch vụ truyền thông (161)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $35 — | $169.61 — | $169.61 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $170.75 — | $170.75 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $641.28 — | $641.28 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $47.28 51.68 USD |
+0.98
|
$268.32B 293.31B USD | $94.86K 103.69K USD | $46.77 51.12 USD | $47.29 51.69 USD | $268.32B 293.31B USD | 16.53 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $385 — | $43.97 — | $43.97 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.71 36.85 USD |
-0.04
|
$167.83B 183.46B USD | $71.32K 77.96K USD | $33.56 36.69 USD | $33.76 36.9 USD | $167.83B 183.46B USD | 41.61 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.76 13.94 USD |
+0.16
|
$34.01B 37.18B USD | $715 781.59 USD | $12.7 13.88 USD | $12.78 13.97 USD | $34.01B 37.18B USD | 20.90 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $566 643.99 USD |
+0.09
|
$29.71B 33.81B USD | $200 227.56 USD | $565.25 643.13 USD | $566.5 644.56 USD | $29.71B 33.81B USD | 17.59 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.69 5.12 USD |
+0.07
|
$27.85B 30.44B USD | $20.92K 22.87K USD | $4.65 5.08 USD | $4.7 5.13 USD | $27.85B 30.44B USD | 18.02 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $288 — | $16.8 — | $16.8 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $81.85 — | $81.85 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $93.72 102.45 USD |
-0.17
|
$23.48B 25.66B USD | $805 879.97 USD | $93.5 102.21 USD | $93.96 102.71 USD | $23.48B 25.66B USD | 18.19 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $154.2 14.79 USD |
-0.32
|
$214.77B 20.6B USD | $3.58K 343.42 USD | $153.95 14.77 USD | $154.5 14.82 USD | $214.77B 20.6B USD | 37.70 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.19 4.57 USD |
+0.6
|
$16.51B 18.04B USD | $505 552.03 USD | $4.17 4.55 USD | $4.2 4.59 USD | $16.51B 18.04B USD | 22.02 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.46 5.97 USD |
-0.73
|
$15.62B 17.08B USD | $7.46K 8.15K USD | $5.46 5.97 USD | $5.46 5.97 USD | $15.62B 17.08B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.04 3.62 USD |
+0.2
|
$145.65B 14.22B USD | $23.98K 2.34K USD | $36.82 3.59 USD | $37.04 3.62 USD | $145.65B 14.22B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $35 — | $8.13 — | $8.13 — | $12.28B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $108.9 119.04 USD |
+0.65
|
$10.65B 11.64B USD | $0 0 USD | $108.2 118.28 USD | $108.2 118.28 USD | $10.65B 11.64B USD | 49.05 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
+0.89
|
$9.99B 10.92B USD | $35.78K 39.11K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.99B 10.92B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.29 3.59 USD |
+1.73
|
$9.83B 10.75B USD | $22.33K 24.41K USD | $3.22 3.52 USD | $3.22 3.52 USD | $9.83B 10.75B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
-0.13
|
$9.27B 10.14B USD | $3.81M 4.17M USD | $0.38 0.41 USD | $0.38 0.42 USD | $9.27B 10.14B USD | 0 | -$0.15 -0.1 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.63 19.28 USD |
+53.34
|
$8.98B 9.81B USD | $84.96K 92.87K USD | $17.63 19.28 USD | $17.63 19.28 USD | $8.98B 9.81B USD | 19.81 | $0.89 0.97 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.2 13.98 USD |
+0.17
|
$100.22B 9.78B USD | $70.21K 6.85K USD | $143 13.96 USD | $143.4 14 USD | $100.22B 9.78B USD | 28.02 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $47.66 52.1 USD |
+0.63
|
$8.09B 8.84B USD | $176 192.39 USD | $47.54 51.97 USD | $47.66 52.1 USD | $8.09B 8.84B USD | 20.19 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $35 — | $18.15 — | $18.15 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $351.9 33.76 USD |
+0.46
|
$78.66B 7.55B USD | $1.06K 101.59 USD | $351.2 33.69 USD | $352.5 33.81 USD | $78.66B 7.55B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.42 10.3 USD |
-3.93
|
$6.26B 6.84B USD | $128 139.92 USD | $9.41 10.29 USD | $9.7 10.6 USD | $6.26B 6.84B USD | 10.12 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.8 36.95 USD |
+0.82
|
$5.23B 5.72B USD | $216 236.12 USD | $33.8 36.95 USD | $33.95 37.11 USD | $5.23B 5.72B USD | 10.40 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $23.82 26.04 USD |
-0.38
|
$4.12B 4.5B USD | $3.05K 3.33K USD | $23.66 25.86 USD | $23.92 26.15 USD | $4.12B 4.5B USD | 14.52 | $1.64 1.79 USD | |
| freenet AG 0MV2.IL | $28.9 31.59 USD |
+0.14
|
$3.44B 3.76B USD | $1.81K 1.98K USD | $28.62 31.29 USD | $28.9 31.59 USD | $3.44B 3.76B USD | 52.54 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.46 16.9 USD |
-0.42
|
$3.42B 3.73B USD | $8.1M 8.85M USD | $15.46 16.9 USD | $15.46 16.9 USD | $3.42B 3.73B USD | 18.85 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.34 20.05 USD |
+19.01
|
$3.23B 3.53B USD | $0 0 USD | $18.34 20.05 USD | $18.34 20.05 USD | $3.23B 3.53B USD | 9.30 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $5.05 5.51 USD |
+0.3
|
$3.1B 3.39B USD | $230 251.42 USD | $5.03 5.49 USD | $5.15 5.63 USD | $3.1B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
-0.4
|
$2.95B 3.23B USD | $6.55K 7.16K USD | $2.89 3.16 USD | $2.89 3.16 USD | $2.95B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.7 57.61 USD |
-3.48
|
$2.93B 3.2B USD | $11 12.02 USD | $52.6 57.5 USD | $53.1 58.05 USD | $2.93B 3.2B USD | 25.96 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.59 8.3 USD |
-1.01
|
$2.45B 2.67B USD | $2.99K 3.27K USD | $7.59 8.3 USD | $7.68 8.4 USD | $2.45B 2.67B USD | 6.17 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $14.14K — | $9.03 — | $9.03 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.91 4.27 USD |
-0.38
|
$2.02B 2.2B USD | $1.49K 1.63K USD | $3.9 4.26 USD | $3.92 4.29 USD | $2.02B 2.2B USD | 9.08 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $26.78 2.61 USD |
+0.02
|
$22.57B 2.2B USD | $11.22K 1.1K USD | $26.66 2.6 USD | $26.89 2.62 USD | $22.57B 2.2B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.5 9.29 USD |
-0.26
|
$1.9B 2.08B USD | $5 5.47 USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.9B 2.08B USD | 12.14 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.02 7.67 USD |
-0.5
|
$1.89B 2.06B USD | $2.85K 3.11K USD | $7.01 7.66 USD | $7.03 7.68 USD | $1.89B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.35
|
$1.61B 1.75B USD | $8.75K 9.56K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.46 13.62 USD |
-0.72
|
$1.57B 1.71B USD | $4 4.37 USD | $12.46 13.62 USD | $12.52 13.69 USD | $1.57B 1.71B USD | 9.02 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $25.6K — | $1.6 — | $1.6 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.03 6.59 USD |
+0.25
|
$1.39B 1.52B USD | $591 646.04 USD | $5.98 6.54 USD | $6.03 6.59 USD | $1.39B 1.52B USD | 11.82 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.34 11.3 USD |
-0.17
|
$1.33B 1.46B USD | $2.04K 2.23K USD | $10.28 11.24 USD | $10.6 11.59 USD | $1.33B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.25 17.76 USD |
0
|
$974.1M 1.06B USD | $64 69.96 USD | $16.25 17.76 USD | $16.25 17.76 USD | $974.1M 1.06B USD | 62.50 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.23 4.62 USD |
+0.57
|
$966.18M 1.06B USD | $1.51K 1.65K USD | $4.2 4.6 USD | $4.25 4.65 USD | $966.18M 1.06B USD | 9.39 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.08 3.36 USD |
+0.33
|
$413.33M 451.82M USD | $35 38.26 USD | $3.08 3.36 USD | $3.08 3.36 USD | $413.33M 451.82M USD | 11.38 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.38
|
$404.46M 442.13M USD | $16 17.49 USD | $0.4 0.43 USD | $0.4 0.43 USD | $404.46M 442.13M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $8.41 0.82 USD |
-89.81
|
$4.35B 424.96M USD | $5.45K 531.69 USD | $8.4 0.82 USD | $8.41 0.82 USD | $4.35B 424.96M USD | 14.49 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $514 65.72 USD |
+0.88
|
$5.21T 665.79B USD | $541 69.17 USD | $509.5 65.15 USD | $514.5 65.79 USD | $5.21T 665.79B USD | 23.61 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $121.06 — | $121.06 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $20,215 136.46 USD |
+0.32
|
$2.74T 18.5B USD | $566.4K 3.82K USD | $20,215 136.46 USD | $20,215 136.46 USD | $2.74T 18.5B USD | 36.63 | $551.87 3.73 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $334.4 32.08 USD |
-0.89
|
$81.58B 7.83B USD | $1.47K 141.01 USD | $333 31.94 USD | $334.4 32.08 USD | $81.58B 7.83B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $2.23M 567.26K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $47.84 — | $47.84 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $195.3 19.06 USD |
-1.01
|
$22.82B 2.23B USD | $11.77K 1.15K USD | $195.3 19.06 USD | $195.3 19.06 USD | $22.82B 2.23B USD | 28.26 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109.68 10.71 USD |
0
|
$13.56B 1.32B USD | $8.19K 799.64 USD | $109.68 10.71 USD | $109.68 10.71 USD | $13.56B 1.32B USD | 59.28 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $245 — | $6.04 — | $6.04 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.4 38.7 USD |
+1.58
|
$1.01B 1.1B USD | $4 4.37 USD | $35.2 38.48 USD | $35.4 38.7 USD | $1.01B 1.1B USD | 32.47 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.45 2.44 USD |
+0.79
|
$8.2B 787.06M USD | $20K 1.92K USD | $25.45 2.44 USD | $25.45 2.44 USD | $8.2B 787.06M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.82 4.17 USD |
+0.39
|
$465.24M 508.57M USD | $23 25.14 USD | $3.77 4.12 USD | $3.82 4.17 USD | $465.24M 508.57M USD | 42.38 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+7.02
|
$145.59M 14.21M USD | $115.5K 11.27K USD | $1.8 0.18 USD | $1.8 0.18 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $328 0 USD |
+0.46
|
$384.06M 0 USD | $15.34K 0 USD | $0 0 USD | $0 0 USD | $384.06M 0 USD | 328.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $369.8 0 USD |
+1.32
|
$60.79M 0 USD | $263 0 USD | $0 0 USD | $0 0 USD | $60.79M 0 USD | 92.45 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $57 0 USD |
-2.56
|
$27.95M 0 USD | $23 0 USD | $0 0 USD | $0 0 USD | $27.95M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $58.31 0 USD |
-2.81
|
$141.15M 0 USD | $183.13K 0 USD | $0 0 USD | $0 0 USD | $141.15M 0 USD | 5.30 | $0.11 0 USD | |
| Future plc FUTR.L | $692 0 USD |
+0.65
|
$726.81M 0 USD | $13.7K 0 USD | $675 0 USD | $692 0 USD | $726.81M 0 USD | 9.10 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $214.2 0 USD |
+0.09
|
$1.14B 0 USD | $59.83K 0 USD | $210.4 0 USD | $215 0 USD | $1.14B 0 USD | 14.27 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $123.8 0 USD |
+0.16
|
$1.3B 0 USD | $32.62K 0 USD | $123.4 0 USD | $124.6 0 USD | $1.3B 0 USD | 61.89 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33.2 0 USD |
+10.67
|
$48.93M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $48.93M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $116.16 0 USD |
-5.18
|
$2.21M 0 USD | $12.36K 0 USD | $116.16 0 USD | $118.9 0 USD | $2.21M 0 USD | 8.29 | $0.14 0 USD | |
| Dianomi plc DNM.L | $28.6 0 USD |
+4
|
$8.59M 0 USD | $38.76K 0 USD | $28.6 0 USD | $28.6 0 USD | $8.59M 0 USD | 28.60 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $29.5 0 USD |
-1.67
|
$26.44M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $26.44M 0 USD | 29.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $360 0 USD |
0
|
$1.73B 0 USD | $38.26K 0 USD | $358.5 0 USD | $361 0 USD | $1.73B 0 USD | 51.42 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $33 0 USD |
-2.94
|
$5.94M 0 USD | $38.4K 0 USD | $0 0 USD | $0 0 USD | $5.94M 0 USD | 0 | -$0.17 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $416.64K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,099 0 USD |
+0.37
|
$7.23B 0 USD | $243.63K 0 USD | $0 0 USD | $0 0 USD | $7.23B 0 USD | 17.17 | $0.64 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}