$3.43T
Tổng vốn hoá thị trường
$99.85B
Tổng khối lượng
BTC 62.54%     ETH 8.73%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $48.33 52.83 USD
-1.62
$274.26B 299.81B USD $16 17.49 USD $0 0 USD $0 0 USD $274.26B 299.81B USD 16.89 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $30.98 33.87 USD
-2.35
$154.24B 168.6B USD $84 91.82 USD $0 0 USD $0 0 USD $154.24B 168.6B USD 38.24 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.67 13.85 USD
-0.71
$33.78B 36.92B USD $28 30.61 USD $0 0 USD $0 0 USD $33.78B 36.92B USD 20.76 $0.61 0.67 USD
Swisscom AG  0QKI.IL $566 643.99 USD
-0.75
$29.71B 33.81B USD $0 0 USD $0 0 USD $0 0 USD $29.71B 33.81B USD 17.59 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.48 4.9 USD
-1.86
$26.65B 29.14B USD $2.64K 2.89K USD $0 0 USD $0 0 USD $26.65B 29.14B USD 17.24 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $93.63 102.35 USD
-1.5
$23.45B 25.64B USD $4.9M 5.36M USD $0 0 USD $0 0 USD $23.45B 25.64B USD 18.18 $5.15 5.63 USD
Telenor ASA  0G8C.IL $153.8 14.75 USD
-0.84
$214.22B 20.55B USD $101.09K 9.7K USD $0 0 USD $0 0 USD $214.22B 20.55B USD 37.60 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.09 4.47 USD
-2.1
$16.11B 17.61B USD $14 15.3 USD $0 0 USD $0 0 USD $16.11B 17.61B USD 21.50 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.28 5.77 USD
-0.42
$15.11B 16.52B USD $500.86K 547.51K USD $0 0 USD $0 0 USD $15.11B 16.52B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $34.59 3.38 USD
-1.89
$136.01B 13.28B USD $7.74K 755.72 USD $0 0 USD $0 0 USD $136.01B 13.28B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Telecom Italia S.p.A.  0GA3.IL $0.46 0.5 USD
+2.07
$10.95B 11.97B USD $252 275.47 USD $0 0 USD $0 0 USD $10.95B 11.97B USD 0 -$0.16 -0.1 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $103.75 113.41 USD
-1.28
$10.14B 11.09B USD $458.08K 500.74K USD $0 0 USD $0 0 USD $10.14B 11.09B USD 46.73 $2.22 2.43 USD
Telecom Italia S.p.A.  0H6I.IL $0.4099 0.45 USD
+1.98
$9.98B 10.91B USD $18.42K 20.13K USD $0 0 USD $0 0 USD $9.98B 10.91B USD 0 -$0.15 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $3.33 3.64 USD
+3.84
$9.96B 10.88B USD $70 76.52 USD $0 0 USD $0 0 USD $9.96B 10.88B USD 0 -$0.05 -0.05 USD
Tele2 AB (publ)  0QE6.IL $140.85 13.75 USD
-1
$98.57B 9.62B USD $11.13K 1.09K USD $0 0 USD $0 0 USD $98.57B 9.62B USD 27.56 $5.11 0.5 USD
Elisa Oyj  0I8Y.IL $46.54 50.87 USD
-1.42
$7.9B 8.63B USD $3.76K 4.11K USD $0 0 USD $0 0 USD $7.9B 8.63B USD 19.72 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $345.6 33.15 USD
-1.51
$77.25B 7.41B USD $2.88K 276.66 USD $0 0 USD $0 0 USD $77.25B 7.41B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.39 10.26 USD
-2.85
$6.23B 6.81B USD $142.23K 155.47K USD $0 0 USD $0 0 USD $6.23B 6.81B USD 10.09 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $100.25K 109.59K USD $0 0 USD $0 0 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
RTL Group S.A.  0MNC.IL $31.38 34.3 USD
+0.16
$4.86B 5.31B USD $28 30.61 USD $0 0 USD $0 0 USD $4.86B 5.31B USD 9.65 $3.25 3.55 USD
United Internet AG  0GE4.IL $23.91 26.14 USD
-0.38
$4.13B 4.52B USD $2.3K 2.51K USD $0 0 USD $0 0 USD $4.13B 4.52B USD 14.57 $1.64 1.79 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $25.28K 2.47K USD $0 0 USD $0 0 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
SES S.A.  0M6P.IL $5.81 6.35 USD
-2.02
$3.57B 3.91B USD $6.3K 6.89K USD $0 0 USD $0 0 USD $3.57B 3.91B USD 0 -$0.17 -0.1 USD
JCDecaux SE  0MGO.IL $15.02 16.41 USD
+0.6
$3.32B 3.63B USD $48 52.47 USD $0 0 USD $0 0 USD $3.32B 3.63B USD 18.31 $0.82 0.9 USD
freenet AG  0MV2.IL $27.18 29.71 USD
-1.38
$3.23B 3.53B USD $1.22M 1.34M USD $0 0 USD $0 0 USD $3.23B 3.53B USD 49.41 $0.55 0.6 USD
Vivendi SE  0IIF.IL $2.86 3.13 USD
-1.9
$2.93B 3.21B USD $84 91.82 USD $0 0 USD $0 0 USD $2.93B 3.21B USD 0 -$0.97 -1.06 USD
Ströer SE & Co. KGaA  0MYZ.IL $49.78 54.41 USD
-1.44
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 24.51 $2.03 2.22 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $14 15.3 USD $0 0 USD $0 0 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Proximus PLC  0DPU.IL $7.97 8.71 USD
-1.54
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 6.47 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.76 4.11 USD
-1.76
$1.94B 2.12B USD $13.96K 15.26K USD $0 0 USD $0 0 USD $1.94B 2.12B USD 8.73 $0.43 0.47 USD
Sinch AB (publ)  0RBI.IL $25.62 2.5 USD
-0.81
$21.6B 2.11B USD $23.37K 2.28K USD $0 0 USD $0 0 USD $21.6B 2.11B USD 0 -$6.19 -0.6 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.13 7.79 USD
+0.14
$1.92B 2.1B USD $28 30.61 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 -$0.32 -0.3 USD
TF1 SA  0NQT.IL $8.49 9.28 USD
-1.65
$1.9B 2.08B USD $1.05K 1.15K USD $0 0 USD $0 0 USD $1.9B 2.08B USD 12.13 $0.7 0.77 USD
Sanoma Oyj  0JLQ.IL $9.88 10.8 USD
-1.15
$1.66B 1.81B USD $3.5K 3.83K USD $0 0 USD $0 0 USD $1.66B 1.81B USD 141.14 $0.07 0.08 USD
Métropole Télévision S.A.  0MGL.IL $12.56 13.73 USD
+0.24
$1.58B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $1.58B 1.73B USD 9.10 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
Ubisoft Entertainment SA  0NVL.IL $9.28 10.14 USD
-0.34
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.03 5.5 USD
-1.95
$1.16B 1.27B USD $6.83K 7.47K USD $0 0 USD $0 0 USD $1.16B 1.27B USD 9.86 $0.51 0.56 USD
Orange Belgium S.A.  0FBS.IL $16.65 18.2 USD
0
$998.08M 1.09B USD $0 0 USD $0 0 USD $0 0 USD $998.08M 1.09B USD 64.03 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $3.9 4.27 USD
-0.96
$891.69M 974.73M USD $308 336.69 USD $0 0 USD $0 0 USD $891.69M 974.73M USD 8.67 $0.45 0.49 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.3699 0.4 USD
-1.75
$375.64M 410.63M USD $56 61.22 USD $0 0 USD $0 0 USD $375.64M 410.63M USD 0 -$0.05 -0.05 USD
Tencent Holdings Limited  0Z4S.IL $512.5 65.53 USD
+0.69
$5.19T 663.85B USD $0 0 USD $0 0 USD $0 0 USD $5.19T 663.85B USD 23.54 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Konami Group Corporation  KNM.L $22,442.01 151.49 USD
+1.92
$3.24T 21.9B USD $24.7K 166.73 USD $22,440 151.48 USD $22,442.01 151.49 USD $3.24T 21.9B USD 40.68 $551.6 3.72 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Vend Marketplaces ASA  0R9I.IL $330.2 31.68 USD
-0.87
$80.55B 7.73B USD $528 50.65 USD $0 0 USD $0 0 USD $80.55B 7.73B USD 0 -$10.43 -1.0005 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.25M 1.59M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $186.75 18.23 USD
-5.8
$21.83B 2.13B USD $70 6.83 USD $0 0 USD $0 0 USD $21.83B 2.13B USD 27.02 $6.91 0.67 USD
Modern Times Group MTG AB  0GXJ.IL $113.83 11.11 USD
-1.59
$14.07B 1.37B USD $125.23K 12.22K USD $0 0 USD $0 0 USD $14.07B 1.37B USD 61.52 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $7 $0 $0 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $35.93 39.27 USD
-1.44
$1.02B 1.12B USD $28 30.61 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 32.95 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $27.93 2.68 USD
+0.18
$9B 863.61M USD $39.1K 3.75K USD $0 0 USD $0 0 USD $9B 863.61M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.85 4.21 USD
-0.39
$469.51M 513.24M USD $28 30.61 USD $0 0 USD $0 0 USD $469.51M 513.24M USD 42.77 $0.09 0.1 USD
Cairo Communication S.p.A.  0N7I.IL $2.93 3.21 USD
-0.17
$394.17M 430.89M USD $9.38K 10.25K USD $0 0 USD $0 0 USD $394.17M 430.89M USD 10.86 $0.27 0.3 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Catena Media plc  0RUE.IL $1.72 0.17 USD
-1.82
$139.36M 13.6M USD $80K 7.81K USD $0 0 USD $0 0 USD $139.36M 13.6M USD 0.84 $2.04 0.2 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $362 0 USD
-0.55
$423.87M 0 USD $18.63K 0 USD $0 0 USD $0 0 USD $423.87M 0 USD 362.00 $0.01 0 USD
Audioboom Group plc  BOOM.L $345 0 USD
-2.13
$56.72M 0 USD $1K 0 USD $0 0 USD $0 0 USD $56.72M 0 USD 86.25 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $44.8 0 USD
-6.28
$21.51M 0 USD $1.44K 0 USD $0 0 USD $0 0 USD $21.51M 0 USD 0 -$0.93 0 USD
Smiths News plc  SNWS.L $57.2 0 USD
-0.35
$137.09M 0 USD $2.46K 0 USD $0 0 USD $0 0 USD $137.09M 0 USD 5.20 $0.11 0 USD
Future plc  FUTR.L $727 0 USD
-1.09
$757.72M 0 USD $10.47K 0 USD $0 0 USD $0 0 USD $757.72M 0 USD 9.56 $0.76 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $217.4 0 USD
+0.65
$1.15B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 14.49 $0.15 0 USD
Helios Towers plc  HTWS.L $120 0 USD
+0.33
$1.26B 0 USD $43 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 60.00 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $33.4 0 USD
+1.21
$49.22M 0 USD $2.9K 0 USD $0 0 USD $0 0 USD $49.22M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $122.5 0 USD
0
$2.33M 0 USD $100 0 USD $0 0 USD $0 0 USD $2.33M 0 USD 9.42 $0.13 0 USD
Dianomi plc  DNM.L $27.5 0 USD
0
$8.26M 0 USD $10.46K 0 USD $0 0 USD $0 0 USD $8.26M 0 USD 27.50 $0.01 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $25.5 0 USD
0
$22.85M 0 USD $4K 0 USD $0 0 USD $0 0 USD $22.85M 0 USD 25.50 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $366.5 0 USD
-0.54
$1.76B 0 USD $180K 0 USD $0 0 USD $0 0 USD $1.76B 0 USD 52.35 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $30.5 0 USD
0
$5.33M 0 USD $310 0 USD $0 0 USD $0 0 USD $5.33M 0 USD 0 -$0.18 0 USD
One Media iP Group Plc  OMIP.L $3.85 0 USD
0
$8.56M 0 USD $77 0 USD $0 0 USD $0 0 USD $8.56M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,050.5 0 USD
-0.76
$6.86B 0 USD $11.65K 0 USD $0 0 USD $0 0 USD $6.86B 0 USD 16.41 $0.64 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây