Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$117.94B
Tổng khối lượng
BTC 61.46%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Indonesia Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,630 0.17 USD
0
$260.53T 16.65B USD $75.73M 4.84K USD $2,600 0.17 USD $2,650 0.17 USD $260.53T 16.65B USD 11.01 $238.8 0.02 USD
PT Surya Citra Media Tbk  SCMA.JK $183 0.01 USD
-1.08
$11.61T 742.19M USD $61.95M 3.96K USD $183 0.01 USD $186 0.01 USD $11.61T 742.19M USD 19.46 $9.4 0.0006 USD
PT Era Media Sejahtera Tbk  DOOH.JK $97 0.0061 USD
-4.9
$750.67B 47.97M USD $81.54M 5.21K USD $97 0.0061 USD $104 0.0066 USD $750.67B 47.97M USD 404.16 $0.24 0.00001 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,525 0.61 USD
-1.8
$135.1T 8.63B USD $1.9K 0.12 USD $9,500 0.61 USD $9,700 0.62 USD $135.1T 8.63B USD 125.89 $75.66 0.004 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $1,855 0.12 USD
+6.92
$59.83T 3.82B USD $42.67M 2.73K USD $1,735 0.11 USD $1,855 0.12 USD $59.83T 3.82B USD 12.17 $152.33 0.009 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $575 0.04 USD
-1.71
$46.88T 3B USD $13.08M 836.05 USD $575 0.04 USD $585 0.04 USD $46.88T 3B USD 22.14 $25.97 0.001 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $1,955 0.12 USD
-1.76
$43.73T 2.79B USD $136.5K 8.72 USD $1,955 0.12 USD $1,995 0.13 USD $43.73T 2.79B USD 32.42 $60.3 0.003 USD
PT XL Axiata Tbk  EXCL.JK $2,090 0.13 USD
-0.95
$37.92T 2.42B USD $16.33M 1.04K USD $2,080 0.13 USD $2,120 0.14 USD $37.92T 2.42B USD 15.03 $139.05 0.008 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $505 0.03 USD
0
$30.88T 1.97B USD $13.15M 840.42 USD $500 0.03 USD $515 0.03 USD $30.88T 1.97B USD 20.96 $24.09 0.001 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $486 0.03 USD
-5.63
$29.49T 1.88B USD $146.07M 9.33K USD $482 0.03 USD $520 0.03 USD $29.49T 1.88B USD 73.74 $6.59 0.0004 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $545 0.03 USD
-0.91
$27.27T 1.74B USD $14.93M 954.2 USD $540 0.03 USD $555 0.04 USD $27.27T 1.74B USD 8.13 $66.99 0.004 USD
PT.MD Entertainment Tbk  FILM.JK $2,500 0.16 USD
+5.93
$24.74T 1.58B USD $9.45M 604.1 USD $2,390 0.15 USD $2,630 0.17 USD $24.74T 1.58B USD 661.37 $3.78 0.0002 USD
PT Smartfren Telecom Tbk  FREN.JK $23 0.0014 USD
0
$10.96T 700.63M USD $72.98M 4.66K USD $23 0.0014 USD $23 0.0014 USD $10.96T 700.63M USD 0 -$3.01 -0.0001 USD
PT Net Visi Media Tbk  NETV.JK $202 0.01 USD
-14.41
$8.35T 533.89M USD $55.63M 3.55K USD $202 0.01 USD $232 0.01 USD $8.35T 533.89M USD 0 -$5.99 -0.0003 USD
PT Inti Bangun Sejahtera Tbk  IBST.JK $5,375 0.34 USD
0
$7.26T 464M USD $100 0.01 USD $5,375 0.34 USD $5,375 0.34 USD $7.26T 464M USD 0 -$1,370 -0.08 USD
PT Bali Towerindo Sentra Tbk  BALI.JK $1,320 0.08 USD
-0.75
$5.19T 331.88M USD $7.9K 0.5 USD $1,305 0.08 USD $1,325 0.08 USD $5.19T 331.88M USD 35.95 $36.71 0.002 USD
PT Link Net Tbk  LINK.JK $1,870 0.12 USD
+1.91
$5.15T 328.8M USD $2.1K 0.13 USD $1,850 0.12 USD $1,870 0.12 USD $5.15T 328.8M USD 0 -$638 -0.04 USD
PT Centratama Telekomunikasi Indonesia Tbk  CENT.JK $133 0.0084 USD
+3.91
$4.15T 265.03M USD $78.66M 5.03K USD $118 0.0075 USD $149 0.0095 USD $4.15T 265.03M USD 0 -$56.78 -0.003 USD
PT. Media Nusantara Citra Tbk  MNCN.JK $266 0.02 USD
-1.48
$3.52T 224.83M USD $21.93M 1.4K USD $264 0.02 USD $274 0.02 USD $3.52T 224.83M USD 3.27 $81.13 0.005 USD
PT Digital Mediatama Maxima Tbk  DMMX.JK $386 0.02 USD
-1.53
$2.8T 179.06M USD $3.94M 252.05 USD $382 0.02 USD $396 0.03 USD $2.8T 179.06M USD 0 -$7.1 -0.0004 USD
PT MNC Asia Holding Tbk  BHIT.JK $28 0.0017 USD
+7.69
$2.34T 149.48M USD $15.58M 995.6 USD $27 0.0017 USD $28 0.0017 USD $2.34T 149.48M USD 12.06 $2.32 0.0001 USD
PT Global Mediacom Tbk  BMTR.JK $141 0.0090 USD
+0.72
$2.31T 147.34M USD $25.22M 1.61K USD $140 0.0089 USD $146 0.0093 USD $2.31T 147.34M USD 4.28 $32.9 0.002 USD
PT Graha Layar Prima Tbk  BLTZ.JK $1,800 0.12 USD
0
$1.57T 100.52M USD $100 0.01 USD $1,800 0.12 USD $1,800 0.12 USD $1.57T 100.52M USD 0 -$82.07 -0.005 USD
PT Intermedia Capital Tbk  MDIA.JK $30 0.0019 USD
0
$1.18T 75.18M USD $58.8K 3.76 USD $30 0.0019 USD $30 0.0019 USD $1.18T 75.18M USD 0 -$20.33 -0.001 USD
PT NFC Indonesia Tbk  NFCX.JK $1,545 0.1 USD
-5.5
$1.02T 65.4M USD $194.2K 12.41 USD $1,520 0.1 USD $1,640 0.1 USD $1.02T 65.4M USD 0 -$106.1 -0.006 USD
PT MNC Vision Networks Tbk  IPTV.JK $21 0.0013 USD
0
$886.16B 56.63M USD $5.18M 331.31 USD $21 0.0013 USD $22 0.0014 USD $886.16B 56.63M USD 0 -$5.77 -0.0003 USD
PT Gihon Telekomunikasi Indonesia Tbk  GHON.JK $1,480 0.09 USD
-0.34
$814B 52.02M USD $1.8K 0.12 USD $1,465 0.09 USD $1,490 0.1 USD $814B 52.02M USD 9.05 $163.37 0.01 USD
PT Fortune Indonesia Tbk  FORU.JK $1,355 0.09 USD
+24.88
$630.38B 40.28M USD $5.66M 361.51 USD $1,150 0.07 USD $1,355 0.09 USD $630.38B 40.28M USD 0 -$17.14 -0.001 USD
PT Bali Bintang Sejahtera Tbk  BOLA.JK $95 0.0060 USD
+3.26
$570B 36.42M USD $3.16M 201.71 USD $92 0.0058 USD $98 0.0062 USD $570B 36.42M USD 0 -$6.81 -0.0004 USD
PT MNC Sky Vision Tbk  MSKY.JK $53 0.0033 USD
0
$528.51B 33.77M USD $2.65M 169.14 USD $52 0.0033 USD $54 0.0034 USD $528.51B 33.77M USD 0 -$11.69 -0.0007 USD
PT Dyandra Media International Tbk  DYAN.JK $88 0.0056 USD
+1.15
$376.02B 24.03M USD $92.1K 5.89 USD $86 0.0054 USD $88 0.0056 USD $376.02B 24.03M USD 3.91 $22.45 0.001 USD
PT Star Pacific Tbk  LPLI.JK $292 0.02 USD
0
$341.77B 21.84M USD $456.7K 29.18 USD $292 0.02 USD $320 0.02 USD $341.77B 21.84M USD 8.38 $34.84 0.002 USD
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $254 0.02 USD
+1.6
$324.43B 20.73M USD $49.3K 3.15 USD $250 0.02 USD $258 0.02 USD $324.43B 20.73M USD 21.38 $11.88 0.0007 USD
PT Mahaka Radio Integra Tbk  MARI.JK $50 0.0031 USD
0
$262.63B 16.78M USD $70.9K 4.53 USD $50 0.0031 USD $50 0.0031 USD $262.63B 16.78M USD 0 -$5.09 -0.0003 USD
PT LCK Global Kedaton Tbk  LCKM.JK $228 0.01 USD
-0.87
$228B 14.57M USD $6.2K 0.4 USD $218 0.01 USD $228 0.01 USD $228B 14.57M USD 150.39 $1.52 0.00009 USD
PT Visi Media Asia Tbk  VIVA.JK $13 0.00083 USD
+8.33
$214.04B 13.68M USD $4.11M 262.66 USD $12 0.00076 USD $13 0.00083 USD $214.04B 13.68M USD 0 -$147.4 -0.009 USD
PT First Media Tbk  KBLV.JK $108 0.0069 USD
-2.7
$188.15B 12.02M USD $757.1K 48.38 USD $108 0.0069 USD $112 0.0071 USD $188.15B 12.02M USD 3.00 $36 0.002 USD
PT Tempo Inti Media Tbk  TMPO.JK $118 0.0075 USD
0
$124.88B 7.98M USD $278.8K 17.82 USD $117 0.0074 USD $119 0.0076 USD $124.88B 7.98M USD 26.22 $4.5 0.0002 USD
PT Mahaka Media Tbk  ABBA.JK $23 0.0014 USD
0
$90.53B 5.78M USD $3.97M 253.38 USD $22 0.0014 USD $23 0.0014 USD $90.53B 5.78M USD 12.04 $1.91 0.0001 USD
PT. Jasnita Telekomindo Tbk  JAST.JK $60 0.0038 USD
+1.69
$64.95B 4.15M USD $4.96M 317.1 USD $59 0.0037 USD $61 0.0038 USD $64.95B 4.15M USD 0 -$14.9 -0.0009 USD
PT Arkadia Digital Media Tbk  DIGI.JK $16 0.0010 USD
0
$26B 1.66M USD $33.4K 2.13 USD $15 0.00095 USD $16 0.0010 USD $26B 1.66M USD 0 -$8.21 -0.0005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây