Sàn giao dịch: Paris Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (60)
Paris (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.19 13.32 USD |
-1.89
|
$33B 36.07B USD | $21.07M 23.04M USD | $12.1 13.23 USD | $12.51 13.68 USD | $33B 36.07B USD | 16.46 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $80.9 88.43 USD |
-4.35
|
$21.23B 23.21B USD | $1.42M 1.56M USD | $78.38 85.68 USD | $83.6 91.39 USD | $21.23B 23.21B USD | 12.35 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.15 5.63 USD |
-4.36
|
$15.16B 16.57B USD | $2.12M 2.32M USD | $5.11 5.58 USD | $5.4 5.9 USD | $15.16B 16.57B USD | 103.00 | $0.05 0.05 USD | |
| JCDecaux SE DEC.PA | $14.06 15.37 USD |
-5.57
|
$3.19B 3.48B USD | $215.44K 235.5K USD | $13.93 15.23 USD | $14.92 16.31 USD | $3.19B 3.48B USD | 11.61 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.46 2.68 USD |
-6.76
|
$2.61B 2.86B USD | $6.6M 7.22M USD | $2.41 2.64 USD | $2.61 2.85 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.14 5.61 USD |
-0.39
|
$2.54B 2.78B USD | $729.55K 797.5K USD | $5.1 5.57 USD | $5.6 6.12 USD | $2.54B 2.78B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.3 9.07 USD |
-5.09
|
$1.85B 2.02B USD | $401.54K 438.94K USD | $8.26 9.03 USD | $8.74 9.55 USD | $1.85B 2.02B USD | 8.55 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $12.92 14.12 USD |
-5.56
|
$1.72B 1.88B USD | $298.76K 326.58K USD | $12.8 13.99 USD | $13.6 14.87 USD | $1.72B 1.88B USD | 9.43 | $1.37 1.5 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.55 10.44 USD |
-7.7
|
$1.35B 1.48B USD | $1.63M 1.78M USD | $8.84 9.66 USD | $10.29 11.25 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.62 7.24 USD |
-0.6
|
$515.38M 563.38M USD | $11.11K 12.15K USD | $6.54 7.15 USD | $6.72 7.35 USD | $515.38M 563.38M USD | 12.25 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.43 2.66 USD |
-10
|
$89.95M 98.33M USD | $22.06K 24.12K USD | $2.42 2.65 USD | $2.73 2.98 USD | $89.95M 98.33M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.43 1.57 USD |
-8.66
|
$85.56M 93.53M USD | $269.3K 294.38K USD | $1.36 1.49 USD | $1.5 1.64 USD | $85.56M 93.53M USD | 3.25 | $0.44 0.48 USD | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
-4.84
|
$62.48M 68.3M USD | $230.84K 252.34K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $62.48M 68.3M USD | 3.23 | $0.17 0.19 USD | |
| High Co. SA HCO.PA | $2.82 3.08 USD |
-6
|
$58.93M 64.42M USD | $195.24K 213.42K USD | $2.76 3.02 USD | $3 3.28 USD | $58.93M 64.42M USD | 4.40 | $0.64 0.7 USD | |
| EuropaCorp ALECP.PA | $0.4099 0.44 USD |
-8.78
|
$55.65M 60.83M USD | $75.57K 82.61K USD | $0.3499 0.38 USD | $0.44 0.48 USD | $55.65M 60.83M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.23 3.53 USD |
-8.5
|
$23.48M 25.67M USD | $42.01K 45.93K USD | $3.1 3.39 USD | $3.48 3.8 USD | $23.48M 25.67M USD | 24.84 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.4799 0.52 USD |
+1.91
|
$18.25M 19.95M USD | $54.51K 59.58K USD | $0.45 0.5 USD | $0.4899 0.54 USD | $18.25M 19.95M USD | 16.00 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $2.03 2.21 USD |
-2.41
|
$11.99M 13.11M USD | $7.07K 7.72K USD | $1.94 2.12 USD | $2.07 2.26 USD | $11.99M 13.11M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.7099 0.78 USD |
-16.43
|
$11.11M 12.15M USD | $32.96K 36.03K USD | $0.76 0.83 USD | $0.8699 0.95 USD | $11.11M 12.15M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $1.92 2.1 USD |
-5.88
|
$8.38M 9.16M USD | $8.23K 9K USD | $1.89 2.06 USD | $2.05 2.24 USD | $8.38M 9.16M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.38 1.51 USD |
+11.74
|
$6.3M 6.89M USD | $14.92K 16.31K USD | $1.11 1.21 USD | $1.25 1.37 USD | $6.3M 6.89M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.68 0.74 USD |
-5.17
|
$2.36M 2.58M USD | $22.25K 24.32K USD | $0.6099 0.67 USD | $0.6999 0.76 USD | $2.36M 2.58M USD | 0.82 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6199 0.68 USD |
-3.12
|
$1.94M 2.13M USD | $525 573.9 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.94M 2.13M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.38 0.42 USD |
+24.18
|
$1.7M 1.86M USD | $569.74K 622.8K USD | $0.3499 0.38 USD | $0.4799 0.52 USD | $1.7M 1.86M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
-23.08
|
$77.09K 84.27K USD | $123.21M 134.68M USD | $0.0008999 0.00098 USD | $0.001299 0.0014 USD | $77.09K 84.27K USD | 0 | -$88.43 -96.6 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
-7.98
|
$9.44B 10.32B USD | $113.68K 124.27K USD | $7.4 8.09 USD | $9 9.84 USD | $9.44B 10.32B USD | 39.47 | $0.19 0.21 USD | |
| Believe S.A. BLV.PA | $14.98 16.38 USD |
-0.4
|
$1.51B 1.65B USD | $4.63K 5.06K USD | $14.9 16.29 USD | $15 16.4 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $81 88.54 USD |
+1.25
|
$252.32M 275.82M USD | $57 62.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $252.32M 275.82M USD | 0 | -$2.64 -2.8 USD | |
| ADLPartner SA DKUPL.PA | $31.2 34.11 USD |
-1.58
|
$125.77M 137.48M USD | $339 370.57 USD | $31.2 34.11 USD | $31.9 34.87 USD | $125.77M 137.48M USD | 12.23 | $2.55 2.79 USD | |
| Bilendi SA ALBLD.PA | $19.35 21.15 USD |
-2.27
|
$90.95M 99.42M USD | $1.12K 1.23K USD | $19.3 21.1 USD | $20 21.86 USD | $90.95M 99.42M USD | 20.80 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$81.81M 89.43M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $1 1.09 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $17.7 19.35 USD |
-0.56
|
$35.23M 38.51M USD | $1.31K 1.43K USD | $16.1 17.6 USD | $17.8 19.46 USD | $35.23M 38.51M USD | 7.66 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.27 -1.3 USD | |
| Obiz S.A. ALBIZ.PA | $4.14 4.53 USD |
-8.81
|
$26.31M 28.76M USD | $6.4K 6.99K USD | $3.99 4.36 USD | $4.54 4.96 USD | $26.31M 28.76M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.06 1.16 USD |
+2.91
|
$17.17M 18.77M USD | $251 274.38 USD | $1.03 1.13 USD | $1.06 1.16 USD | $17.17M 18.77M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.16 2.36 USD |
0
|
$11.91M 13.02M USD | $237 259.07 USD | $2.24 2.45 USD | $2.24 2.45 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.85 6.39 USD |
0
|
$7.94M 8.67M USD | $580 634.02 USD | $5.35 5.85 USD | $5.85 6.39 USD | $7.94M 8.67M USD | 13.00 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.8 8.53 USD |
0
|
$5.62M 6.15M USD | $750 819.85 USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.62M 6.15M USD | 11.81 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
0
|
$4.92M 5.38M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.92M 5.38M USD | 5.58 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $4 4.37 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $0.8599 0.94 USD |
-7.53
|
$2.41M 2.64M USD | $3.7K 4.04K USD | $0.77 0.84 USD | $0.93 1.01 USD | $2.41M 2.64M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.2999 0.33 USD |
0
|
$1.34M 1.47M USD | $34.97K 38.22K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.34M 1.47M USD | 1.76 | $0.17 0.19 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5999 0.66 USD |
+20
|
$700.64K 765.9K USD | $70 76.52 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $700.64K 765.9K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}