Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (60)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (60)
Paris (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (60)
Dịch vụ truyền thông (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €14.02 15.33 USD |
-2.16
|
€38.10B 41.65B USD | €4.35M 4.76M USD | €13.89 15.18 USD | €14.36 15.7 USD | €38.10B 41.65B USD | 41.23 | €0.34 0.37 USD | ||
| Publicis Groupe S.A. PUB.PA | €86.92 95.02 USD |
-0.64
|
€21.94B 23.99B USD | €636.45K 695.72K USD | €85.02 92.94 USD | €86.96 95.06 USD | €21.94B 23.99B USD | 12.87 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.71 5.15 USD |
-1.01
|
€13.29B 14.52B USD | €687.28K 751.29K USD | €4.68 5.11 USD | €4.73 5.17 USD | €13.29B 14.52B USD | 42.80 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €14.53 15.88 USD |
-2.94
|
€3.19B 3.49B USD | €239.23K 261.51K USD | €14.51 15.86 USD | €14.90 16.29 USD | €3.19B 3.49B USD | 12.97 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.92 3.19 USD |
-2.21
|
€2.97B 3.25B USD | €1.14M 1.24M USD | €2.90 3.17 USD | €2.97 3.25 USD | €2.97B 3.25B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.06 5.53 USD |
+4.29
|
€2.11B 2.3B USD | €517.28K 565.45K USD | €4.88 5.34 USD | €5.06 5.53 USD | €2.11B 2.3B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.02 8.77 USD |
-0.43
|
€1.70B 1.85B USD | €188.92K 206.52K USD | €7.92 8.66 USD | €8.02 8.77 USD | €1.70B 1.85B USD | 9.32 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.08 13.21 USD |
-0.17
|
€1.52B 1.66B USD | €93.66K 102.39K USD | €11.92 13.03 USD | €12.12 13.25 USD | €1.52B 1.66B USD | 10.41 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.77 7.4 USD |
0
|
€911.45M 996.34M USD | €906.18K 990.58K USD | €6.68 7.3 USD | €7.07 7.73 USD | €911.45M 996.34M USD | 0 | -€1.25 -1.3 USD | ||
| NRJ Group SA NRG.PA | €8.02 8.77 USD |
+0.25
|
€621.21M 679.07M USD | €8.81K 9.63K USD | €7.98 8.72 USD | €8.10 8.85 USD | €621.21M 679.07M USD | 18.22 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.40 3.71 USD |
-0.15
|
€440.31M 481.32M USD | €13.36K 14.6K USD | €3.30 3.6 USD | €3.42 3.74 USD | €440.31M 481.32M USD | 0.11 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.51 1.65 USD |
-2.84
|
€87.27M 95.4M USD | €107.98K 118.04K USD | €1.49 1.63 USD | €1.55 1.69 USD | €87.27M 95.4M USD | 2.68 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €18.85 20.61 USD |
-0.26
|
€87.17M 95.29M USD | €1.14K 1.25K USD | €18.85 20.61 USD | €19.00 20.77 USD | €87.17M 95.29M USD | 17.78 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.99 4.36 USD |
+0.5
|
€77.81M 85.06M USD | €19.13K 20.91K USD | €3.92 4.29 USD | €4.00 4.37 USD | €77.81M 85.06M USD | 0.085 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.63 USD |
-1.38
|
€63.25M 69.14M USD | €45.34K 49.56K USD | €0.58 0.63 USD | €0.58 0.64 USD | €63.25M 69.14M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.41 0.44 USD |
-3.8
|
€52.77M 57.68M USD | €5.48K 5.99K USD | €0.41 0.44 USD | €0.42 0.46 USD | €52.77M 57.68M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €4.15 4.54 USD |
-9.98
|
€30.66M 33.52M USD | €34.23K 37.42K USD | €4.08 4.46 USD | €4.52 4.94 USD | €30.66M 33.52M USD | 69.16 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.42 0.45 USD |
+0.48
|
€14.60M 15.96M USD | €66.51K 72.7K USD | €0.40 0.44 USD | €0.42 0.45 USD | €14.60M 15.96M USD | 10.40 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.43 2.66 USD |
-1.22
|
€14.18M 15.51M USD | €2.17K 2.37K USD | €2.43 2.66 USD | €2.47 2.7 USD | €14.18M 15.51M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.67 0.73 USD |
-7.5
|
€9.33M 10.2M USD | €12.23K 13.37K USD | €0.66 0.72 USD | €0.72 0.79 USD | €9.33M 10.2M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.73 1.89 USD |
-7.26
|
€6.21M 6.79M USD | €15.66K 17.12K USD | €1.72 1.87 USD | €1.91 2.08 USD | €6.21M 6.79M USD | 86.25 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.73 0.8 USD |
-2.93
|
€3.43M 3.75M USD | €2.40K 2.63K USD | €0.73 0.8 USD | €0.76 0.83 USD | €3.43M 3.75M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen ALKLA.PA | €0.85 0.93 USD |
-3.41
|
€2.89M 3.16M USD | €3.72K 4.06K USD | €0.80 0.88 USD | €0.85 0.93 USD | €2.89M 3.16M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€652.22K 712.96K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €652.22K 712.96K USD | 0 | -€40,321.00 -44077.2 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
0
|
€9.40B 10.28B USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.40B 10.28B USD | 14.86 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €88.50 96.74 USD |
0
|
€275.68M 301.36M USD | €23.00 25.14 USD | €88.50 96.74 USD | €88.50 96.74 USD | €275.68M 301.36M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €23.10 25.25 USD |
-4.55
|
€96.13M 105.08M USD | €806.00 881.07 USD | €23.50 25.69 USD | €24.30 26.56 USD | €96.13M 105.08M USD | 11.26 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.65 9.46 USD |
-1.14
|
€76.87M 84.03M USD | €190.00 207.7 USD | €8.65 9.46 USD | €8.75 9.56 USD | €76.87M 84.03M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €14.90 16.29 USD |
-1.32
|
€29.89M 32.67M USD | €708.00 773.94 USD | €14.90 16.29 USD | €14.90 16.29 USD | €29.89M 32.67M USD | 5.06 | €2.94 3.21 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.52 1.66 USD |
0
|
€24.42M 26.69M USD | €1.00 1.09 USD | €1.52 1.66 USD | €1.52 1.66 USD | €24.42M 26.69M USD | 16.88 | €0.09 0.1 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.40 1.53 USD |
0
|
€20.60M 22.52M USD | €2.75K 3.01K USD | €1.40 1.53 USD | €1.44 1.57 USD | €20.60M 22.52M USD | 17.50 | €0.08 0.09 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.55 9.35 USD |
-1.16
|
€11.73M 12.83M USD | €861.00 941.19 USD | €7.60 8.31 USD | €8.40 9.18 USD | €11.73M 12.83M USD | 10.17 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.53 1.67 USD |
-4.38
|
€8.30M 9.08M USD | €815.00 890.91 USD | €1.53 1.67 USD | €1.55 1.69 USD | €8.30M 9.08M USD | 0 | -€1.53 -1.6 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€6.59M 7.2M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €6.59M 7.2M USD | 1.66 | €0.15 0.16 USD | ||
| Witbe S.A. ALWIT.PA | €1.47 1.6 USD |
+1.74
|
€6.02M 6.58M USD | €394.00 430.7 USD | €1.45 1.59 USD | €1.47 1.6 USD | €6.02M 6.58M USD | 0 | -€0.72 -0.7 USD | ||
| Hopening SA MLHPE.PA | €5.70 6.23 USD |
-8.06
|
€4.47M 4.89M USD | €29.00 31.7 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.47M 4.89M USD | 11.63 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.90 5.36 USD |
0
|
€4.13M 4.51M USD | €1.00 1.09 USD | €4.90 5.36 USD | €4.90 5.36 USD | €4.13M 4.51M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €1.60 1.75 USD |
+14.29
|
€1.77M 1.94M USD | €23.00 25.14 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.77M 1.94M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€939.18K 1.03M USD | €951.00 1.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €939.18K 1.03M USD | 1.75 | €0.12 0.13 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.10 0.11 USD |
0
|
€142.50K 155.77K USD | €1.51K 1.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.50K 155.77K USD | 2.50 | €0.04 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}