Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (60)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (60)
Paris (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (60)
Dịch vụ truyền thông (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.89 15.18 USD |
-0.93
|
€37.74B 41.26B USD | €342.39K 374.28K USD | €13.88 15.17 USD | €14.07 15.37 USD | €37.74B 41.26B USD | 40.85 | €0.34 0.37 USD | ||
| Publicis Groupe S.A. PUB.PA | €86.40 94.45 USD |
-0.6
|
€21.81B 23.84B USD | €41.50K 45.37K USD | €86.38 94.43 USD | €87.96 96.15 USD | €21.81B 23.84B USD | 12.80 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.69 5.13 USD |
-0.34
|
€13.24B 14.48B USD | €45.87K 50.14K USD | €4.69 5.13 USD | €4.74 5.19 USD | €13.24B 14.48B USD | 42.65 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €14.45 15.8 USD |
-0.55
|
€3.17B 3.47B USD | €9.50K 10.39K USD | €14.45 15.8 USD | €14.63 15.99 USD | €3.17B 3.47B USD | 12.90 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.92 3.2 USD |
+0.03
|
€2.97B 3.25B USD | €192.13K 210.03K USD | €2.91 3.18 USD | €2.96 3.23 USD | €2.97B 3.25B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.05 5.52 USD |
-0.2
|
€2.10B 2.3B USD | €73.76K 80.63K USD | €5.05 5.52 USD | €5.11 5.59 USD | €2.10B 2.3B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.01 8.76 USD |
-0.12
|
€1.69B 1.85B USD | €29.54K 32.29K USD | €8.01 8.76 USD | €8.08 8.83 USD | €1.69B 1.85B USD | 9.31 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.18 13.31 USD |
+0.83
|
€1.53B 1.68B USD | €32.02K 35K USD | €12.08 13.21 USD | €12.22 13.36 USD | €1.53B 1.68B USD | 10.50 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.77 7.4 USD |
0
|
€911.45M 996.34M USD | €906.18K 990.58K USD | €6.68 7.3 USD | €7.07 7.73 USD | €911.45M 996.34M USD | 0 | -€1.25 -1.3 USD | ||
| NRJ Group SA NRG.PA | €8.06 8.81 USD |
+0.5
|
€624.31M 682.45M USD | €3.34K 3.65K USD | €8.02 8.77 USD | €8.08 8.83 USD | €624.31M 682.45M USD | 18.31 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.33 3.64 USD |
-1.91
|
€431.88M 472.11M USD | €3.80K 4.16K USD | €3.31 3.61 USD | €3.39 3.71 USD | €431.88M 472.11M USD | 0.11 | €28.93 31.62 USD | ||
| Bilendi SA ALBLD.PA | €18.70 20.44 USD |
-0.8
|
€86.48M 94.53M USD | €848.00 926.98 USD | €18.70 20.44 USD | €18.80 20.55 USD | €86.48M 94.53M USD | 17.64 | €1.06 1.16 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.48 1.62 USD |
-1.59
|
€85.88M 93.88M USD | €31.59K 34.53K USD | €1.48 1.62 USD | €1.53 1.67 USD | €85.88M 93.88M USD | 2.64 | €0.56 0.61 USD | ||
| High Co. SA HCO.PA | €3.99 4.36 USD |
0
|
€77.81M 85.06M USD | €7.23K 7.9K USD | €3.96 4.33 USD | €4.00 4.37 USD | €77.81M 85.06M USD | 0.085 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.53 0.58 USD |
-7.87
|
€58.27M 63.7M USD | €104.24K 113.95K USD | €0.53 0.58 USD | €0.57 0.62 USD | €58.27M 63.7M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.41 0.44 USD |
0
|
€52.77M 57.68M USD | €602.00 658.07 USD | €0.40 0.44 USD | €0.41 0.44 USD | €52.77M 57.68M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €4.02 4.39 USD |
-3.13
|
€29.70M 32.47M USD | €11.84K 12.95K USD | €3.99 4.36 USD | €4.19 4.58 USD | €29.70M 32.47M USD | 67.00 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.41 0.44 USD |
-2.64
|
€14.22M 15.54M USD | €3.88K 4.24K USD | €0.40 0.44 USD | €0.42 0.45 USD | €14.22M 15.54M USD | 10.12 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.42 2.65 USD |
-0.41
|
€14.13M 15.44M USD | €1.97K 2.15K USD | €2.42 2.65 USD | €2.42 2.65 USD | €14.13M 15.44M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.69 0.75 USD |
+3.3
|
€9.64M 10.53M USD | €1.05K 1.15K USD | €0.68 0.74 USD | €0.69 0.75 USD | €9.64M 10.53M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.63 1.78 USD |
-5.51
|
€5.87M 6.41M USD | €4.00K 4.37K USD | €1.63 1.78 USD | €1.78 1.95 USD | €5.87M 6.41M USD | 81.50 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.80 0.87 USD |
+9.04
|
€3.74M 4.09M USD | €135.00 147.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.74M 4.09M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen ALKLA.PA | €0.83 0.91 USD |
-2.35
|
€2.82M 3.09M USD | €2.54K 2.78K USD | €0.80 0.87 USD | €0.83 0.91 USD | €2.82M 3.09M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.22 0.24 USD |
-67.47
|
€717.77K 784.62K USD | €96.93K 105.95K USD | €0.18 0.2 USD | €0.22 0.24 USD | €717.77K 784.62K USD | 0 | -€40,321.00 -44077.2 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
0
|
€9.40B 10.28B USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.40B 10.28B USD | 14.86 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €88.50 96.74 USD |
0
|
€275.68M 301.36M USD | €23.00 25.14 USD | €88.50 96.74 USD | €88.50 96.74 USD | €275.68M 301.36M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €23.70 25.91 USD |
+2.6
|
€98.62M 107.81M USD | €318.00 347.62 USD | €23.70 25.91 USD | €23.70 25.91 USD | €98.62M 107.81M USD | 11.56 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.65 9.46 USD |
0
|
€76.87M 84.03M USD | €190.00 207.7 USD | €8.65 9.46 USD | €8.75 9.56 USD | €76.87M 84.03M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €14.60 15.96 USD |
-2.01
|
€29.29M 32.01M USD | €196.00 214.25 USD | €14.60 15.96 USD | €14.90 16.29 USD | €29.29M 32.01M USD | 4.96 | €2.94 3.21 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.54 1.68 USD |
+1.32
|
€24.74M 27.04M USD | €201.00 219.72 USD | €1.52 1.66 USD | €1.54 1.68 USD | €24.74M 27.04M USD | 17.11 | €0.09 0.1 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.39 1.52 USD |
-0.71
|
€20.46M 22.36M USD | €156.00 170.53 USD | €1.39 1.52 USD | €1.40 1.53 USD | €20.46M 22.36M USD | 17.37 | €0.08 0.09 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.75 9.56 USD |
+2.34
|
€12.01M 13.13M USD | €297.00 324.66 USD | €8.75 9.56 USD | €8.75 9.56 USD | €12.01M 13.13M USD | 10.41 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.60 1.75 USD |
+4.58
|
€8.68M 9.49M USD | €100.00 109.31 USD | €1.60 1.75 USD | €1.60 1.75 USD | €8.68M 9.49M USD | 0 | -€1.53 -1.6 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€6.59M 7.2M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €6.59M 7.2M USD | 1.66 | €0.15 0.16 USD | ||
| Witbe S.A. ALWIT.PA | €1.46 1.6 USD |
-0.34
|
€6.00M 6.56M USD | €1.07K 1.17K USD | €1.46 1.6 USD | €1.47 1.61 USD | €6.00M 6.56M USD | 0 | -€0.72 -0.7 USD | ||
| Hopening SA MLHPE.PA | €5.70 6.23 USD |
0
|
€4.47M 4.89M USD | €29.00 31.7 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.47M 4.89M USD | 11.63 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.90 5.36 USD |
0
|
€4.13M 4.51M USD | €1.00 1.09 USD | €4.90 5.36 USD | €4.90 5.36 USD | €4.13M 4.51M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €1.60 1.75 USD |
0
|
€1.77M 1.94M USD | €23.00 25.14 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.77M 1.94M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€939.18K 1.03M USD | €951.00 1.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €939.18K 1.03M USD | 1.75 | €0.12 0.13 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.10 0.11 USD |
0
|
€142.50K 155.77K USD | €1.51K 1.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.50K 155.77K USD | 2.50 | €0.04 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}