Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$117.36B
Tổng khối lượng
BTC 61.35%     ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: Paris Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A.  ORA.PA $12.33 13.48 USD
-2.95
$32.76B 35.81B USD $8.58M 9.37M USD $12.33 13.48 USD $12.66 13.83 USD $32.76B 35.81B USD 16.66 $0.74 0.81 USD
Publicis Groupe S.A.  PUB.PA $88.82 97.09 USD
+1.83
$22.29B 24.37B USD $886.68K 969.26K USD $88.2 96.41 USD $89.8 98.16 USD $22.29B 24.37B USD 13.56 $6.55 7.16 USD
Bolloré SE  BOL.PA $5.3 5.79 USD
-0.19
$14.95B 16.34B USD $1.04M 1.14M USD $5.29 5.78 USD $5.35 5.84 USD $14.95B 16.34B USD 106.00 $0.05 0.05 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $10.05 10.99 USD
0
$9.34B 10.21B USD $940 1.03K USD $10 10.93 USD $10.2 11.15 USD $9.34B 10.21B USD 52.89 $0.19 0.21 USD
JCDecaux SE  DEC.PA $15.13 16.54 USD
-0.13
$3.24B 3.54B USD $218.84K 239.22K USD $15.04 16.44 USD $15.44 16.88 USD $3.24B 3.54B USD 12.50 $1.21 1.32 USD
Vivendi SE  VIV.PA $2.61 2.85 USD
+0.19
$2.58B 2.83B USD $1.64M 1.79M USD $2.59 2.83 USD $2.64 2.89 USD $2.58B 2.83B USD 0 -$0.18 -0.1 USD
SES S.A.  SESG.PA $4.64 5.07 USD
-1.4
$1.9B 2.08B USD $197.65K 216.06K USD $4.56 4.99 USD $4.72 5.16 USD $1.9B 2.08B USD 0 $0 0 USD
TF1 SA  TFI.PA $8.26 9.03 USD
+1.23
$1.86B 2.04B USD $200.11K 218.75K USD $8.2 8.96 USD $8.29 9.06 USD $1.86B 2.04B USD 8.51 $0.97 1.06 USD
Métropole Télévision S.A.  MMT.PA $14 15.3 USD
+1.16
$1.76B 1.93B USD $152.33K 166.52K USD $13.88 15.17 USD $14.02 15.33 USD $1.76B 1.93B USD 10.29 $1.36 1.49 USD
Ubisoft Entertainment SA  UBI.PA $10.29 11.24 USD
+1.23
$1.35B 1.47B USD $583.5K 637.84K USD $10.22 11.17 USD $10.44 11.41 USD $1.35B 1.47B USD 0 -$0.42 -0.4 USD
NRJ Group SA  NRG.PA $6.54 7.15 USD
-2.1
$506.1M 553.23M USD $17.58K 19.22K USD $6.56 7.17 USD $6.72 7.35 USD $506.1M 553.23M USD 12.11 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.84 3.1 USD
-0.14
$94.49M 103.29M USD $10.13K 11.08K USD $2.8 3.06 USD $2.84 3.1 USD $94.49M 103.29M USD 0 -$34.75 -37.9 USD
Reworld Media Société Anonyme  ALREW.PA $1.68 1.84 USD
+0.05
$91.23M 99.73M USD $23.54K 25.73K USD $1.66 1.81 USD $1.69 1.84 USD $91.23M 99.73M USD 3.11 $0.54 0.59 USD
High Co. SA  HCO.PA $3.08 3.37 USD
+0.98
$60.51M 66.15M USD $13.5K 14.76K USD $3.03 3.31 USD $3.06 3.34 USD $60.51M 66.15M USD 6.55 $0.47 0.51 USD
Nacon S.A.  NACON.PA $0.4799 0.52 USD
0
$51.89M 56.72M USD $304.45K 332.8K USD $0.46 0.51 USD $0.4899 0.54 USD $51.89M 56.72M USD 2.82 $0.17 0.19 USD
EuropaCorp  ALECP.PA $0.39 0.43 USD
-0.51
$48.88M 53.43M USD $6.37K 6.96K USD $0.39 0.43 USD $0.4 0.44 USD $48.88M 53.43M USD 0 -$0.03 -0.03 USD
Artmarket.com  PRC.PA $3.23 3.53 USD
-1.81
$21.54M 23.55M USD $3.21K 3.51K USD $3.16 3.45 USD $3.29 3.6 USD $21.54M 23.55M USD 24.84 $0.13 0.14 USD
Nextedia S.A.  ALNXT.PA $0.51 0.56 USD
-0.79
$19.47M 21.28M USD $36.87K 40.31K USD $0.5 0.54 USD $0.52 0.57 USD $19.47M 21.28M USD 17.06 $0.03 0.03 USD
Xilam Animation  XIL.PA $1.9 2.08 USD
-0.78
$11.07M 12.1M USD $13.1K 14.31K USD $1.89 2.07 USD $1.92 2.1 USD $11.07M 12.1M USD 0 -$4.42 -4.8 USD
Don't Nod Entertainment S.A.  ALDNE.PA $0.7199 0.79 USD
-0.01
$9.39M 10.26M USD $3.31K 3.61K USD $0.6999 0.77 USD $0.7199 0.79 USD $9.39M 10.26M USD 0 -$4.34 -4.7 USD
Witbe S.A.  ALWIT.PA $1.98 2.16 USD
-1
$8.13M 8.89M USD $3.69K 4.03K USD $1.99 2.18 USD $2.02 2.21 USD $8.13M 8.89M USD 0 -$0.22 -0.2 USD
Invibes Advertising N.V.  ALINV.PA $1.35 1.48 USD
+7.14
$6.34M 6.93M USD $2.26K 2.47K USD $1.25 1.36 USD $1.35 1.48 USD $6.34M 6.93M USD 0 -$1.45 -1.5 USD
Klarsen  ALKLA.PA $0.77 0.84 USD
-4.82
$2.54M 2.77M USD $35.85K 39.19K USD $0.7199 0.78 USD $0.79 0.86 USD $2.54M 2.77M USD 0.93 $0.82 0.9 USD
SA Entreparticuliers.com  ALENT.PA $0.6999 0.77 USD
0
$2.13M 2.33M USD $2.01K 2.2K USD $0.6899 0.75 USD $0.6999 0.77 USD $2.13M 2.33M USD 0 -$0.04 -0.04 USD
Alchimie SA  ALCHI.PA $0.23 0.25 USD
-42.25
$1.03M 1.13M USD $365.3K 399.32K USD $0.23 0.25 USD $0.28 0.31 USD $1.03M 1.13M USD 0 -$0.4 -0.4 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0004 0.00043 USD
-20
$228.59K 249.88K USD $270.92M 296.15M USD $0.0002999 0.00032 USD $0.0005 0.00054 USD $228.59K 249.88K USD 0 -$88.43 -96.6 USD
Believe S.A.  BLV.PA $15.24 16.66 USD
+0.13
$1.54B 1.68B USD $2.8K 3.06K USD $15.2 16.62 USD $15.24 16.66 USD $1.54B 1.68B USD 0 -$0.03 -0.03 USD
Gaumont SA  GAM.PA $84 91.82 USD
0
$261.67M 286.04M USD $47 51.38 USD $83.5 91.28 USD $84 91.82 USD $261.67M 286.04M USD 0 -$2.46 -2.6 USD
ADLPartner SA  DKUPL.PA $28.8 31.48 USD
-1.71
$114.26M 124.9M USD $339 370.57 USD $29 31.7 USD $29.4 32.14 USD $114.26M 124.9M USD 11.29 $2.55 2.79 USD
Bilendi SA  ALBLD.PA $18.9 20.66 USD
+0.8
$87.04M 95.15M USD $1.13K 1.23K USD $18.65 20.39 USD $18.9 20.66 USD $87.04M 95.15M USD 21.00 $0.9 0.98 USD
Making Science Group, S.A.  ALMKS.PA $9.15 10 USD
0
$80.49M 87.99M USD $1 1.09 USD $9.15 10 USD $9.15 10 USD $80.49M 87.99M USD 0 -$0.22 -0.2 USD
1000mercis  ALMIL.PA $30 32.79 USD
0
$64.87M 70.91M USD $0 0 USD $0 0 USD $0 0 USD $64.87M 70.91M USD 0 $0 0 USD
Pullup Entertainment  ALFOC.PA $9.12 9.97 USD
0
$57.77M 63.15M USD $0 0 USD $0 0 USD $0 0 USD $57.77M 63.15M USD 0 $0 0 USD
ISPD Network, S.A.  ALISP.PA $2.86 3.13 USD
-2.72
$42.37M 46.32M USD $32 34.98 USD $2.9 3.17 USD $2.94 3.21 USD $42.37M 46.32M USD 0 -$0.03 -0.03 USD
Osmozis SA  ALOSM.PA $15 16.4 USD
0
$41.53M 45.4M USD $0 0 USD $0 0 USD $0 0 USD $41.53M 45.4M USD 0 $0 0 USD
DNXCorp SE  ALDNX.PA $17.66 19.31 USD
-0.76
$35.55M 38.86M USD $60 65.59 USD $17.66 19.31 USD $17.8 19.46 USD $35.55M 38.86M USD 7.64 $2.31 2.53 USD
beaconsmind AG  MLBMD.PA $6.55 7.16 USD
0
$30.78M 33.65M USD $190 207.7 USD $6.1 6.67 USD $6.1 6.67 USD $30.78M 33.65M USD 0 -$1.28 -1.3 USD
Obiz S.A.  ALBIZ.PA $4.38 4.79 USD
-0.45
$25.38M 27.75M USD $711 777.22 USD $4.37 4.78 USD $4.45 4.86 USD $25.38M 27.75M USD 0 -$0.07 -0.07 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.2 1.31 USD
+1.69
$18.9M 20.66M USD $201 219.72 USD $1.18 1.29 USD $1.2 1.31 USD $18.9M 20.66M USD 0 -$0.09 -0.09 USD
Sipario Movies S.p.A.  ALIE.PA $0.4699 0.51 USD
0
$16.71M 18.27M USD $600 655.88 USD $0.4699 0.51 USD $0.4699 0.51 USD $16.71M 18.27M USD 2.32 $0.2 0.22 USD
Qwamplify  ALQWA.PA $2.2 2.4 USD
0
$12.13M 13.26M USD $500 546.57 USD $2.2 2.4 USD $2.2 2.4 USD $12.13M 13.26M USD 0 -$1.53 -1.6 USD
AdUX SA  ADUX.PA $1.63 1.78 USD
0
$10.88M 11.89M USD $0 0 USD $0 0 USD $0 0 USD $10.88M 11.89M USD 0 $0 0 USD
Prismaflex International, S.A.  ALPRI.PA $5.9 6.45 USD
+1.39
$8.04M 8.79M USD $2K 2.19K USD $5.82 6.36 USD $5.9 6.45 USD $8.04M 8.79M USD 13.11 $0.45 0.49 USD
Società Editoriale Il Fatto S.p.A.  ALSEI.PA $0.25 0.27 USD
0
$6.77M 7.4M USD $1.08K 1.18K USD $0.25 0.27 USD $0.27 0.3 USD $6.77M 7.4M USD 1.66 $0.15 0.16 USD
Hopening SA  MLHPE.PA $7.85 8.58 USD
0
$5.66M 6.19M USD $2 2.19 USD $7.85 8.58 USD $7.85 8.58 USD $5.66M 6.19M USD 11.89 $0.66 0.72 USD
Entreprendre S.A.  ALENR.PA $8.1 8.85 USD
0
$4.92M 5.38M USD $102 111.5 USD $8.1 8.85 USD $8.1 8.85 USD $4.92M 5.38M USD 5.58 $1.45 1.59 USD
Imprimerie Chirat Société Anonyme  MLIMP.PA $5.3 5.79 USD
0
$4.46M 4.88M USD $1 1.09 USD $5.3 5.79 USD $5.3 5.79 USD $4.46M 4.88M USD 0 -$0.28 -0.3 USD
Audience Labs  MLAUD.PA $2 2.19 USD
0
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 0 $0 0 USD
BD Multimedia SA  ALBDM.PA $0.8399 0.92 USD
-5.83
$2.2M 2.4M USD $5.48K 5.99K USD $0.81 0.89 USD $0.89 0.97 USD $2.2M 2.4M USD 0 -$0.59 -0.6 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Televista Société anonyme  MLVST.PA $2.5 2.73 USD
0
$1.7M 1.86M USD $3.85K 4.21K USD $2.72 2.97 USD $2.72 2.97 USD $1.7M 1.86M USD 125.00 $0.02 0.02 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
ImAlliance SA  MLIML.PA $0.1799 0.2 USD
0
$822.9K 899.54K USD $1.73K 1.89K USD $0.1799 0.2 USD $0.1799 0.2 USD $822.9K 899.54K USD 1.67 $0.11 0.12 USD
Weaccess Group, Société Anonyme  MLWEA.PA $0.5999 0.66 USD
0
$700.64K 765.9K USD $300 327.94 USD $0.5999 0.66 USD $0.5999 0.66 USD $700.64K 765.9K USD 0 -$0.1 -0.1 USD
Editions Du Signe SA  MLEDS.PA $0.14 0.15 USD
0
$199.5K 218.08K USD $285 311.54 USD $0.14 0.15 USD $0.14 0.15 USD $199.5K 218.08K USD 0 -$0.12 -0.1 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây