Sàn giao dịch: Paris Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (60)
Paris (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.74 13.92 USD |
+1.15
|
$34.12B 37.3B USD | $8.32M 9.09M USD | $12.62 13.8 USD | $12.74 13.93 USD | $34.12B 37.3B USD | 17.20 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $95.06 103.91 USD |
-1.04
|
$23.9B 26.12B USD | $648.96K 709.4K USD | $94.9 103.74 USD | $96.44 105.42 USD | $23.9B 26.12B USD | 14.51 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.67 6.2 USD |
+1.43
|
$15.85B 17.33B USD | $1.09M 1.2M USD | $5.62 6.14 USD | $5.7 6.23 USD | $15.85B 17.33B USD | 113.40 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
+0.51
|
$9.28B 10.15B USD | $59 64.49 USD | $9.75 10.66 USD | $9.8 10.71 USD | $9.28B 10.15B USD | 51.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.63 17.09 USD |
+0.45
|
$3.34B 3.66B USD | $120.8K 132.05K USD | $15.54 16.99 USD | $15.77 17.24 USD | $3.34B 3.66B USD | 12.91 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.82 3.08 USD |
+0.64
|
$2.8B 3.06B USD | $1.14M 1.25M USD | $2.79 3.04 USD | $2.84 3.1 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.79 5.23 USD |
+0.59
|
$2.01B 2.19B USD | $195.24K 213.42K USD | $4.75 5.19 USD | $4.82 5.27 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.77 9.59 USD |
+2.21
|
$1.85B 2.02B USD | $301.8K 329.91K USD | $8.68 9.48 USD | $8.83 9.65 USD | $1.85B 2.02B USD | 9.74 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $13.1 14.32 USD |
+0.31
|
$1.74B 1.9B USD | $135.35K 147.95K USD | $13.04 14.25 USD | $13.16 14.39 USD | $1.74B 1.9B USD | 9.63 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.68 10.58 USD |
+1.36
|
$1.36B 1.48B USD | $1.49M 1.63M USD | $9.42 10.3 USD | $10.04 10.98 USD | $1.36B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $7.36 8.05 USD |
-1.34
|
$569.48M 622.52M USD | $54.92K 60.03K USD | $7.3 7.98 USD | $7.66 8.37 USD | $569.48M 622.52M USD | 13.62 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.83 USD |
+1.08
|
$91.23M 99.73M USD | $15.7K 17.16K USD | $1.65 1.81 USD | $1.68 1.83 USD | $91.23M 99.73M USD | 3.10 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.72 2.97 USD |
-0.91
|
$90.45M 98.88M USD | $2.96K 3.24K USD | $2.72 2.97 USD | $2.79 3.05 USD | $90.45M 98.88M USD | 0.34 | $7.9 8.64 USD | |
| High Co. SA HCO.PA | $3.5 3.83 USD |
-2.78
|
$68.76M 75.17M USD | $32.88K 35.94K USD | $3.44 3.76 USD | $3.67 4.01 USD | $68.76M 75.17M USD | 0.074 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
+1.1
|
$59.67M 65.23M USD | $48.86K 53.41K USD | $0.54 0.59 USD | $0.56 0.61 USD | $59.67M 65.23M USD | 3.24 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.45 USD |
-1.19
|
$52.64M 57.54M USD | $5.73K 6.26K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $52.64M 57.54M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.87 4.23 USD |
0
|
$25.74M 28.14M USD | $59.92K 65.5K USD | $3.63 3.97 USD | $4.02 4.39 USD | $25.74M 28.14M USD | 38.69 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.56 0.61 USD |
+1.82
|
$21.3M 23.28M USD | $39.37K 43.04K USD | $0.55 0.6 USD | $0.5799 0.64 USD | $21.3M 23.28M USD | 14.00 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $4.01 4.38 USD |
+456.94
|
$12.18M 13.32M USD | $320.43K 350.28K USD | $1.94 2.12 USD | $3.8 4.15 USD | $12.18M 13.32M USD | 100.25 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.08 2.27 USD |
-1.42
|
$12.02M 13.14M USD | $15.25K 16.67K USD | $2.06 2.25 USD | $2.11 2.31 USD | $12.02M 13.14M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8399 0.92 USD |
+0.96
|
$10.93M 11.95M USD | $5.26K 5.75K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $10.93M 11.95M USD | 0 | -$4.92 -5.3 USD | |
| Witbe S.A. ALWIT.PA | $2.18 2.38 USD |
-1.36
|
$8.95M 9.78M USD | $907 991.47 USD | $2.18 2.38 USD | $2.21 2.42 USD | $8.95M 9.78M USD | 0 | -$0.27 -0.2 USD | |
| BD Multimedia SA ALBDM.PA | $2.7 2.95 USD |
+110.94
|
$7M 7.66M USD | $115.6K 126.36K USD | $1.8 1.97 USD | $2.54 2.78 USD | $7M 7.66M USD | 0 | -$0.59 -0.6 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.28 1.39 USD |
0
|
$5.89M 6.44M USD | $4.53K 4.95K USD | $1.2 1.31 USD | $1.29 1.4 USD | $5.89M 6.44M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.9 0.98 USD |
+3.45
|
$2.97M 3.24M USD | $33.85K 37.01K USD | $0.8299 0.91 USD | $0.9399 1.03 USD | $2.97M 3.24M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.2399 0.27 USD |
+3.83
|
$1.09M 1.19M USD | $27.57K 30.13K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.09M 1.19M USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$228.59K 249.88K USD | $73.67M 80.53M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$39.39 -43.05 USD | |
| Believe S.A. BLV.PA | $15.18 16.59 USD |
-0.65
|
$1.55B 1.69B USD | $2.21K 2.41K USD | $15.2 16.62 USD | $15.34 16.77 USD | $1.55B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $86 94.01 USD |
-1.71
|
$267.9M 292.85M USD | $217 237.21 USD | $83 90.73 USD | $87.5 95.65 USD | $267.9M 292.85M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $29.2 31.92 USD |
+1.04
|
$115.99M 126.79M USD | $148 161.78 USD | $28.8 31.48 USD | $29.2 31.92 USD | $115.99M 126.79M USD | 11.82 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $23.4 25.58 USD |
+1.3
|
$107.93M 117.98M USD | $4.63K 5.07K USD | $23.2 25.36 USD | $23.9 26.13 USD | $107.93M 117.98M USD | 24.89 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.6 2.84 USD |
+5.69
|
$40.32M 44.08M USD | $2.15K 2.35K USD | $2.44 2.67 USD | $2.64 2.89 USD | $40.32M 44.08M USD | 0 | -$0.03 -0.03 USD | |
| DNXCorp SE ALDNX.PA | $19 20.77 USD |
+0.53
|
$37.61M 41.11M USD | $794 867.95 USD | $18.45 20.17 USD | $19 20.77 USD | $37.61M 41.11M USD | 8.22 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $4.09 4.47 USD |
-0.24
|
$25.85M 28.25M USD | $531 580.45 USD | $4.09 4.47 USD | $4.1 4.48 USD | $25.85M 28.25M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.26 1.38 USD |
0
|
$19.85M 21.7M USD | $1 1.09 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.85M 21.7M USD | 21.00 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.18 2.38 USD |
+5.83
|
$12.13M 13.26M USD | $690 754.26 USD | $2.04 2.23 USD | $2.18 2.38 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
+0.73
|
$9.36M 10.23M USD | $505 552.03 USD | $6.4 7 USD | $6.9 7.54 USD | $9.36M 10.23M USD | 15.33 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.66M 6.19M USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $5.66M 6.19M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.18 8.94 USD |
-1.68
|
$5.06M 5.53M USD | $3.99K 4.36K USD | $8.18 8.94 USD | $8.24 9.01 USD | $5.06M 5.53M USD | 5.64 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$934.19K 1.02M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $934.19K 1.02M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $1.09K 1.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}