$3.35T
Tổng vốn hoá thị trường
$144.36B
Tổng khối lượng
BTC 61.49%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Ý Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TITR.MI $0.4199 0.46 USD
+1.32
$8.31B 9.08B USD $13.71M 14.99M USD $0.4099 0.45 USD $0.4199 0.46 USD $8.31B 9.08B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.39 0.42 USD
+0.57
$8.24B 9.01B USD $46.24M 50.55M USD $0.38 0.42 USD $0.39 0.42 USD $8.24B 9.01B USD 0 -$0.02 -0.02 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.31 3.62 USD
-0.24
$2.06B 2.25B USD $81.82K 89.44K USD $3.31 3.62 USD $3.32 3.63 USD $2.06B 2.25B USD 13.25 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.2 4.6 USD
-0.76
$2.05B 2.24B USD $62.43K 68.25K USD $4.2 4.59 USD $4.24 4.63 USD $2.05B 2.24B USD 16.81 $0.25 0.27 USD
Juventus Football Club S.p.A.  JUVE.MI $3.23 3.53 USD
-0.43
$1.22B 1.34B USD $88.42K 96.66K USD $3.21 3.51 USD $3.26 3.56 USD $1.22B 1.34B USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.18 2.38 USD
+0.93
$569.85M 622.93M USD $68.17K 74.52K USD $2.15 2.35 USD $2.18 2.38 USD $569.85M 622.93M USD 10.35 $0.21 0.23 USD
RCS MediaGroup S.p.A.  RCS.MI $1.01 1.1 USD
-0.59
$520.49M 568.97M USD $4.69K 5.12K USD $1 1.1 USD $1.01 1.1 USD $520.49M 568.97M USD 8.38 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $3.05 3.33 USD
-0.98
$409.3M 447.42M USD $80.24K 87.71K USD $3.04 3.32 USD $3.07 3.35 USD $409.3M 447.42M USD 8.95 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.38 10.25 USD
-0.21
$286.51M 313.19M USD $388 424.14 USD $9.32 10.19 USD $9.38 10.25 USD $286.51M 313.19M USD 9.57 $0.98 1.07 USD
Digital Bros S.p.A.  DIB.MI $14.74 16.11 USD
0
$210.27M 229.85M USD $4.03K 4.41K USD $14.6 15.96 USD $14.78 16.16 USD $210.27M 229.85M USD 0 -$0.12 -0.1 USD
Caltagirone Editore SpA  CED.MI $1.64 1.79 USD
0
$178.87M 195.53M USD $235 256.89 USD $1.62 1.77 USD $1.64 1.79 USD $178.87M 195.53M USD 20.43 $0.08 0.09 USD
Intred S.p.A.  ITD.MI $10.15 11.1 USD
-0.98
$161.45M 176.49M USD $101 110.41 USD $10.15 11.1 USD $10.25 11.2 USD $161.45M 176.49M USD 23.60 $0.43 0.47 USD
Unidata S.p.A.  UD.MI $2.82 3.08 USD
-0.35
$86.73M 94.81M USD $31.08K 33.97K USD $2.79 3.05 USD $2.88 3.15 USD $86.73M 94.81M USD 10.07 $0.28 0.31 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.1 1.2 USD
0
$71.52M 78.18M USD $19.53K 21.34K USD $1.1 1.2 USD $1.11 1.21 USD $71.52M 78.18M USD 13.75 $0.08 0.09 USD
S.S. Lazio S.p.A.  SSL.MI $0.8599 0.94 USD
+1.42
$58.12M 63.53M USD $2.52K 2.75K USD $0.8399 0.92 USD $0.8599 0.94 USD $58.12M 63.53M USD 0 -$0.01 -0.01 USD
Class Editori Spa  CLE.MI $0.08 0.09 USD
-0.98
$25.76M 28.16M USD $4.62K 5.05K USD $0.08 0.09 USD $0.08 0.09 USD $25.76M 28.16M USD 0 -$0.01 -0.01 USD
Casta Diva Group S.p.A.  CDG.MI $1.28 1.4 USD
-1.54
$25.65M 28.04M USD $48K 52.47K USD $1.28 1.4 USD $1.3 1.42 USD $25.65M 28.04M USD 25.59 $0.05 0.05 USD
DigiTouch S.p.A.  DGT.MI $1.87 2.04 USD
+1.91
$25.36M 27.73M USD $12K 13.12K USD $1.83 2 USD $1.89 2.07 USD $25.36M 27.73M USD 15.54 $0.12 0.13 USD
Notorious Pictures S.p.A.  NPI.MI $0.7399 0.81 USD
0
$16.19M 17.7M USD $8.4K 9.18K USD $0.6999 0.77 USD $0.7099 0.78 USD $16.19M 17.7M USD 4.93 $0.15 0.16 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.85 2.02 USD
0
$13.56M 14.82M USD $1K 1.09K USD $1.85 2.02 USD $1.85 2.02 USD $13.56M 14.82M USD 10.88 $0.17 0.19 USD
Poligrafici Printing S.p.A.  POPR.MI $0.44 0.48 USD
0
$13.42M 14.67M USD $16K 17.49K USD $0.44 0.48 USD $0.44 0.48 USD $13.42M 14.67M USD 14.66 $0.03 0.03 USD
Triboo S.p.A.  TB.MI $0.45 0.49 USD
-0.22
$12.66M 13.84M USD $3.63K 3.97K USD $0.45 0.49 USD $0.46 0.5 USD $12.66M 13.84M USD 0 -$0.17 -0.1 USD
Giglio Group S.p.A.  GG.MI $0.27 0.29 USD
+0.75
$8.85M 9.67M USD $11.28K 12.33K USD $0.26 0.29 USD $0.27 0.29 USD $8.85M 9.67M USD 0 -$0.21 -0.2 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.2899 0.31 USD
0
$6.5M 7.1M USD $40K 43.73K USD $0.28 0.3 USD $0.2899 0.31 USD $6.5M 7.1M USD 0 -$0.08 -0.08 USD
Mondo TV S.p.A.  MTV.MI $0.05999 0.07 USD
+7.14
$4.99M 5.45M USD $2.15M 2.35M USD $0.05999 0.06 USD $0.05999 0.07 USD $4.99M 5.45M USD 0 -$0.34 -0.3 USD
Gambero Rosso S.p.A.  GAMB.MI $0.23 0.26 USD
0
$3.61M 3.95M USD $4K 4.37K USD $0.23 0.25 USD $0.2399 0.26 USD $3.61M 3.95M USD 0 -$0.14 -0.1 USD
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
-0.45
$2.87M 3.14M USD $26.8K 29.29K USD $0.04 0.05 USD $0.04 0.05 USD $2.87M 3.14M USD 0 -$0.29 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $11.95 13.06 USD
+0.42
$67.69M 73.99M USD $6.53K 7.14K USD $11.95 13.06 USD $11.95 13.06 USD $67.69M 73.99M USD 0 -$2.8 -3.06 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10.5 11.48 USD
0
$27.13M 29.65M USD $15K 16.4K USD $10.5 11.48 USD $10.5 11.48 USD $27.13M 29.65M USD 0 -$0.24 -0.2 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.67 1.83 USD
0
$23.53M 25.72M USD $1.8K 1.97K USD $1.67 1.83 USD $1.67 1.83 USD $23.53M 25.72M USD 0 -$0.47 -0.5 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
IDNTT SA  IDNTT.MI $2.36 2.58 USD
0
$17.84M 19.51M USD $1K 1.09K USD $2.36 2.58 USD $2.36 2.58 USD $17.84M 19.51M USD 15.73 $0.15 0.16 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.9899 1.08 USD
0
$14.71M 16.08M USD $400 437.25 USD $0.9899 1.08 USD $0.9899 1.08 USD $14.71M 16.08M USD 5.50 $0.18 0.2 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
0
$11.01M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $11.01M 12.03M USD 0 $0 0 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.35 1.48 USD
0
$3.54M 3.87M USD $7.05K 7.71K USD $1.28 1.4 USD $1.35 1.48 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây