Quốc gia: Ý Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (53)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (53)
Dịch vụ truyền thông (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+1.32
|
$8.31B 9.08B USD | $13.71M 14.99M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.31B 9.08B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
+0.57
|
$8.24B 9.01B USD | $46.24M 50.55M USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.24B 9.01B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.31 3.62 USD |
-0.24
|
$2.06B 2.25B USD | $81.82K 89.44K USD | $3.31 3.62 USD | $3.32 3.63 USD | $2.06B 2.25B USD | 13.25 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.2 4.6 USD |
-0.76
|
$2.05B 2.24B USD | $62.43K 68.25K USD | $4.2 4.59 USD | $4.24 4.63 USD | $2.05B 2.24B USD | 16.81 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.23 3.53 USD |
-0.43
|
$1.22B 1.34B USD | $88.42K 96.66K USD | $3.21 3.51 USD | $3.26 3.56 USD | $1.22B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.18 2.38 USD |
+0.93
|
$569.85M 622.93M USD | $68.17K 74.52K USD | $2.15 2.35 USD | $2.18 2.38 USD | $569.85M 622.93M USD | 10.35 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.1 USD |
-0.59
|
$520.49M 568.97M USD | $4.69K 5.12K USD | $1 1.1 USD | $1.01 1.1 USD | $520.49M 568.97M USD | 8.38 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.05 3.33 USD |
-0.98
|
$409.3M 447.42M USD | $80.24K 87.71K USD | $3.04 3.32 USD | $3.07 3.35 USD | $409.3M 447.42M USD | 8.95 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.38 10.25 USD |
-0.21
|
$286.51M 313.19M USD | $388 424.14 USD | $9.32 10.19 USD | $9.38 10.25 USD | $286.51M 313.19M USD | 9.57 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $14.74 16.11 USD |
0
|
$210.27M 229.85M USD | $4.03K 4.41K USD | $14.6 15.96 USD | $14.78 16.16 USD | $210.27M 229.85M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.64 1.79 USD |
0
|
$178.87M 195.53M USD | $235 256.89 USD | $1.62 1.77 USD | $1.64 1.79 USD | $178.87M 195.53M USD | 20.43 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10.15 11.1 USD |
-0.98
|
$161.45M 176.49M USD | $101 110.41 USD | $10.15 11.1 USD | $10.25 11.2 USD | $161.45M 176.49M USD | 23.60 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.82 3.08 USD |
-0.35
|
$86.73M 94.81M USD | $31.08K 33.97K USD | $2.79 3.05 USD | $2.88 3.15 USD | $86.73M 94.81M USD | 10.07 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $19.53K 21.34K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8599 0.94 USD |
+1.42
|
$58.12M 63.53M USD | $2.52K 2.75K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $58.12M 63.53M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-0.98
|
$25.76M 28.16M USD | $4.62K 5.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.76M 28.16M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.28 1.4 USD |
-1.54
|
$25.65M 28.04M USD | $48K 52.47K USD | $1.28 1.4 USD | $1.3 1.42 USD | $25.65M 28.04M USD | 25.59 | $0.05 0.05 USD | |
| DigiTouch S.p.A. DGT.MI | $1.87 2.04 USD |
+1.91
|
$25.36M 27.73M USD | $12K 13.12K USD | $1.83 2 USD | $1.89 2.07 USD | $25.36M 27.73M USD | 15.54 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7399 0.81 USD |
0
|
$16.19M 17.7M USD | $8.4K 9.18K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $16.19M 17.7M USD | 4.93 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.85 2.02 USD |
0
|
$13.56M 14.82M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $13.56M 14.82M USD | 10.88 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.44 0.48 USD |
0
|
$13.42M 14.67M USD | $16K 17.49K USD | $0.44 0.48 USD | $0.44 0.48 USD | $13.42M 14.67M USD | 14.66 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
-0.22
|
$12.66M 13.84M USD | $3.63K 3.97K USD | $0.45 0.49 USD | $0.46 0.5 USD | $12.66M 13.84M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.29 USD |
+0.75
|
$8.85M 9.67M USD | $11.28K 12.33K USD | $0.26 0.29 USD | $0.27 0.29 USD | $8.85M 9.67M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.5M 7.1M USD | $40K 43.73K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05999 0.07 USD |
+7.14
|
$4.99M 5.45M USD | $2.15M 2.35M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.99M 5.45M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.23 0.26 USD |
0
|
$3.61M 3.95M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $3.61M 3.95M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-0.45
|
$2.87M 3.14M USD | $26.8K 29.29K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.87M 3.14M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
+0.42
|
$67.69M 73.99M USD | $6.53K 7.14K USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.69M 73.99M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.67 1.83 USD |
0
|
$23.53M 25.72M USD | $1.8K 1.97K USD | $1.67 1.83 USD | $1.67 1.83 USD | $23.53M 25.72M USD | 0 | -$0.47 -0.5 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.36 2.58 USD |
0
|
$17.84M 19.51M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $17.84M 19.51M USD | 15.73 | $0.15 0.16 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.35 1.48 USD |
0
|
$3.54M 3.87M USD | $7.05K 7.71K USD | $1.28 1.4 USD | $1.35 1.48 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}