Quốc gia: Ý Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (53)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (53)
Dịch vụ truyền thông (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.34 0.37 USD |
+1.44
|
$7.4B 8.09B USD | $239.84M 262.18M USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.4B 8.09B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.38 0.42 USD |
+1.21
|
$7.38B 8.07B USD | $34.67M 37.89M USD | $0.38 0.42 USD | $0.39 0.42 USD | $7.38B 8.07B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.1 3.38 USD |
+1.84
|
$2B 2.18B USD | $370.59K 405.1K USD | $3.01 3.29 USD | $3.1 3.39 USD | $2B 2.18B USD | 12.38 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.21 4.6 USD |
+1.35
|
$1.99B 2.17B USD | $227.77K 248.99K USD | $4.12 4.5 USD | $4.22 4.62 USD | $1.99B 2.17B USD | 16.84 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.11 3.4 USD |
0
|
$1.18B 1.29B USD | $2.42M 2.64M USD | $2.97 3.25 USD | $3.22 3.52 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.1 2.3 USD |
+0.96
|
$546.4M 597.29M USD | $96.86K 105.88K USD | $2.08 2.27 USD | $2.11 2.3 USD | $546.4M 597.29M USD | 9.13 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.42
|
$500.31M 546.91M USD | $77.34K 84.54K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $500.31M 546.91M USD | 8.05 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.83 3.09 USD |
+0.35
|
$380.4M 415.83M USD | $125.64K 137.34K USD | $2.82 3.08 USD | $2.84 3.1 USD | $380.4M 415.83M USD | 8.32 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.4 8.09 USD |
+1.65
|
$226.03M 247.09M USD | $4.91K 5.36K USD | $7.1 7.76 USD | $7.4 8.09 USD | $226.03M 247.09M USD | 7.04 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.79 1.95 USD |
+5.93
|
$190.62M 208.37M USD | $113.03K 123.55K USD | $1.7 1.86 USD | $1.79 1.96 USD | $190.62M 208.37M USD | 22.31 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $9.98 10.91 USD |
+2.78
|
$142.36M 155.62M USD | $4.66K 5.1K USD | $9.58 10.47 USD | $10.06 11 USD | $142.36M 155.62M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.69 2.94 USD |
-0.72
|
$81.91M 89.54M USD | $13.07K 14.29K USD | $2.69 2.94 USD | $2.75 3.01 USD | $81.91M 89.54M USD | 9.60 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
+0.46
|
$70.54M 77.11M USD | $71.52K 78.18K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8599 0.94 USD |
+5.67
|
$58.12M 63.53M USD | $229.21K 250.55K USD | $0.8299 0.91 USD | $0.9 0.98 USD | $58.12M 63.53M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.27 1.39 USD |
+1.6
|
$25.45M 27.82M USD | $19K 20.77K USD | $1.22 1.33 USD | $1.27 1.39 USD | $25.45M 27.82M USD | 11.54 | $0.11 0.12 USD | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
+0.81
|
$23.17M 25.32M USD | $50.72K 55.45K USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.17M 25.32M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.71 1.86 USD |
+0.59
|
$23.02M 25.17M USD | $6.5K 7.11K USD | $1.7 1.85 USD | $1.71 1.86 USD | $23.02M 25.17M USD | 14.20 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
+0.83
|
$15.97M 17.46M USD | $2.8K 3.06K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $15.97M 17.46M USD | 4.86 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $2.04 2.23 USD |
+7.37
|
$14.98M 16.38M USD | $104.5K 114.23K USD | $1.91 2.09 USD | $2.1 2.3 USD | $14.98M 16.38M USD | 12.00 | $0.17 0.19 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $73K 79.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.39 0.43 USD |
+35.17
|
$10.39M 11.35M USD | $435.84K 476.43K USD | $0.2899 0.32 USD | $0.39 0.43 USD | $10.39M 11.35M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.3099 0.34 USD |
+6.55
|
$8.6M 9.4M USD | $16.2K 17.71K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $8.6M 9.4M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-1.32
|
$6.72M 7.35M USD | $20K 21.86K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $6.72M 7.35M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2099 0.23 USD |
-2.78
|
$3.03M 3.32M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.03M 3.32M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.04 USD |
+0.6
|
$2.14M 2.34M USD | $199.41K 217.98K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.14M 2.34M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
+1.94
|
$1.71M 1.87M USD | $94.05K 102.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.1 11.04 USD |
0
|
$160.35M 175.28M USD | $3.7K 4.05K USD | $10 10.93 USD | $10.15 11.1 USD | $160.35M 175.28M USD | 23.48 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $3.56K 3.89K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.58 1.73 USD |
0
|
$22.26M 24.34M USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.26M 24.34M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.3 2.51 USD |
0
|
$17.27M 18.88M USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.27M 18.88M USD | 14.37 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9699 1.05 USD |
+3.21
|
$14.34M 15.67M USD | $1.6K 1.75K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $14.34M 15.67M USD | 5.36 | $0.18 0.2 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.33 0.36 USD |
0
|
$10.12M 11.07M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.12M 11.07M USD | 8.30 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.49 1.63 USD |
+2.76
|
$3.91M 4.28M USD | $5.4K 5.9K USD | $1.41 1.54 USD | $1.5 1.64 USD | $3.91M 4.28M USD | 0 | -$0.07 -0.07 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}