Trang kết quả 13 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Take-Two Interactive Software, Inc. TKE.F | €203.60 222.56 USD |
-0.76
|
€37.62B 41.12B USD | €1.00 1.09 USD | €203.60 222.56 USD | €203.60 222.56 USD | €37.62B 41.12B USD | 0 | -€19.73 -21.5 USD | ||
| Orange S.A. FTE1.F | €13.80 15.09 USD |
+2.99
|
€37.32B 40.8B USD | €55.00 60.12 USD | €13.80 15.09 USD | €13.80 15.09 USD | €37.32B 40.8B USD | 41.81 | €0.33 0.36 USD | ||
| Orange S.A. FTE.F | €13.92 15.22 USD |
+2.39
|
€37.26B 40.73B USD | €300.00 327.94 USD | €13.92 15.22 USD | €13.92 15.22 USD | €37.26B 40.73B USD | 42.18 | €0.33 0.36 USD | ||
| Orange S.A. ORA.VI | €13.92 15.22 USD |
+0.4
|
€37.06B 40.51B USD | €0.00 0 USD | €13.92 15.22 USD | €13.92 15.22 USD | €37.06B 40.51B USD | 40.94 | €0.34 0.37 USD | ||
| Baidu, Inc. BIDU.VI | €99.50 108.77 USD |
+4.08
|
€34.21B 37.39B USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €34.21B 37.39B USD | 10.47 | €9.50 10.38 USD | ||
| Baidu, Inc. B1C.F | €99.20 108.44 USD |
+3.23
|
€34.10B 37.28B USD | €39.00 42.63 USD | €99.00 108.22 USD | €99.20 108.44 USD | €34.10B 37.28B USD | 10.44 | €9.50 10.38 USD | ||
| Kuaishou Technology KUASF | $8.41 — |
+2.62
|
$36.43B — | $99.00 — | $9.10 — | $9.10 — | $36.43B — | 16.18 | $0.52 — | ||
| Swisscom AG SWZCF | $702.90 — |
-6.9
|
$36.41B — | $1.00 — | $754.98 — | $754.98 — | $36.41B — | 23.53 | $29.87 — | ||
| Telstra Group Limited TTRAF | $3.05 — |
0
|
$36.10B — | $400.00 — | $2.95 — | $2.95 — | $36.10B — | 25.41 | $0.12 — | ||
| Kuaishou Technology 5Y0.F | €7.51 8.21 USD |
+6.77
|
€32.74B 35.79B USD | €600.00 655.88 USD | €7.51 8.21 USD | €7.53 8.23 USD | €32.74B 35.79B USD | 16.69 | €0.45 0.49 USD | ||
| Swisscom AG SWJA.F | €58.00 63.4 USD |
-0.85
|
€31.71B 34.66B USD | €123.00 134.46 USD | €58.00 63.4 USD | €58.50 63.95 USD | €31.71B 34.66B USD | 22.39 | €2.59 2.83 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$142.66 28.91 USD |
0
|
R$165.63B 33.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.63B 33.57B USD | 97.04 | R$1.47 0.3 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,430.00 143.89 USD |
+1.92
|
MX$564.27B 33.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.27B 33.41B USD | 96.16 | MX$25.27 1.5 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$33.14 6.72 USD |
+4.78
|
R$157.93B 32.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.93B 32.01B USD | 0 | -R$5.05 -1.02 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.20 39.57 USD |
+0.56
|
€28.33B 30.97B USD | €333.00 364.01 USD | €36.20 39.57 USD | €36.20 39.57 USD | €28.33B 30.97B USD | 26.61 | €1.36 1.49 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$519.44B 30.76B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$519.44B 30.76B USD | 0 | -MX$34.78 -2.05 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$18.23 3.69 USD |
+4.77
|
R$147.91B 29.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.91B 29.98B USD | 5.67 | R$3.21 0.65 USD | ||
| NAVER Corporation 035420.KS | ₩261,000 197.01 USD |
-0.57
|
₩39T 29.42B USD | ₩2M 1.26K USD | ₩259,000 195.5 USD | ₩269,500 203.43 USD | ₩39T 29.42B USD | 0 | ₩0 0 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,600.00 213.16 USD |
0
|
MX$492.92B 29.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.92B 29.19B USD | 5.43 | MX$662.76 39.24 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €113.00 123.52 USD |
+1.3
|
€26.24B 28.68B USD | €13.00 14.21 USD | €113.00 123.52 USD | €113.00 123.52 USD | €26.24B 28.68B USD | 94.95 | €1.19 1.3 USD | ||
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$139.15B 28.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.15B 28.2B USD | 12.93 | R$23.75 4.81 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.20 8.96 USD |
+1.23
|
€25.44B 27.81B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.44B 27.81B USD | 21.57 | €0.38 0.42 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.15 8.91 USD |
+0.62
|
€25.21B 27.56B USD | €425.00 464.58 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.21B 27.56B USD | 21.44 | €0.38 0.42 USD | ||
| Fox Corporation FO5B.F | €51.00 55.75 USD |
+0.99
|
€24.93B 27.25B USD | €9.00 9.84 USD | €51.00 55.75 USD | €51.00 55.75 USD | €24.93B 27.25B USD | 13.21 | €3.86 4.22 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.40 11.37 USD |
+1.96
|
€24.79B 27.1B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €24.79B 27.1B USD | 0 | -€1.64 -1.7 USD | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Vodafone Group Public Limited Company VODJ.F | €10.30 11.26 USD |
+1.98
|
€24.55B 26.84B USD | €500.00 546.57 USD | €10.30 11.26 USD | €10.30 11.26 USD | €24.55B 26.84B USD | 0 | -€1.64 -1.7 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 311.00 8.75 USD |
-0.32
|
THB 924.98B 26.03B USD | THB 2.39M 67.24K USD | THB 310.00 8.72 USD | THB 314.00 8.84 USD | THB 924.98B 26.03B USD | 21.59 | THB 14.40 0.41 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.63 4.59 USD |
+2.4
|
R$128.40B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.40B 26.02B USD | 0 | -R$1.17 -0.2 USD | ||
| Charter Communications, Inc. CQD.F | €175.56 191.91 USD |
+0.16
|
€23.71B 25.92B USD | €4.00 4.37 USD | €175.56 191.91 USD | €175.56 191.91 USD | €23.71B 25.92B USD | 5.61 | €31.27 34.18 USD | ||
| Charter Communications, Inc. CHTR.VI | €177.14 193.64 USD |
+2.35
|
€23.67B 25.87B USD | €0.00 0 USD | €177.14 193.64 USD | €177.14 193.64 USD | €23.67B 25.87B USD | 5.66 | €31.26 34.17 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.08 — |
0
|
$25.75B — | $1.00K — | $1.32 — | $1.32 — | $25.75B — | 0 | -$0.19 — | ||
| Telefónica, S.A. TEFN.MX | MX$76.41 4.52 USD |
0
|
MX$434.35B 25.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$434.35B 25.72B USD | 0 | -MX$4.03 -0.2 USD | ||
| Publicis Groupe PGPEF | $98.26 — |
0
|
$25.18B — | $19.00 — | $101.86 — | $101.86 — | $25.18B — | 12.62 | $7.78 — | ||
| Telefónica, S.A. TEFOF | $4.42 — |
+9.68
|
$24.92B — | $29.00 — | $4.85 — | $4.85 — | $24.92B — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $89.95 — |
-0.06
|
$24.72B — | $100.00 — | $89.95 — | $89.95 — | $24.72B — | 0 | -$0.57 — | ||
| China Tower CHWRF | $1.38 — |
-21.18
|
$24.12B — | $15.00 — | $1.19 — | $1.19 — | $24.12B — | 15.33 | $0.09 — | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Telenor ASA TELNF | $14.62 — |
0
|
$23.87B — | $100.00 — | $14.25 — | $14.25 — | $23.87B — | 20.02 | $0.73 — | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Snap Inc. SNAP.BA | ARS 11,560.00 13.66 USD |
-0.94
|
ARS 19.88T 23.49B USD | ARS 527.00 0.62 USD | ARS 11,500.00 13.59 USD | ARS 11,700.00 13.83 USD | ARS 19.88T 23.49B USD | 0 | -ARS 412.50 -0.4 USD | ||
| Publicis Groupe S.A. PU4.F | €84.38 92.24 USD |
+4.48
|
€21.16B 23.14B USD | €176.00 192.39 USD | €84.38 92.24 USD | €84.38 92.24 USD | €21.16B 23.14B USD | 12.50 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. PUB.VI | €84.36 92.22 USD |
+2.08
|
€21.16B 23.13B USD | €0.00 0 USD | €84.36 92.22 USD | €84.36 92.22 USD | €21.16B 23.13B USD | 12.49 | €6.75 7.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.23 — |
0
|
$22.78B — | $2.02K — | $0.23 — | $0.23 — | $22.78B — | 23.00 | $0.01 — | ||
| Telefónica, S.A. TEF.VI | €3.67 4.01 USD |
-0.43
|
€20.73B 22.66B USD | €996.00 1.09K USD | €3.67 4.01 USD | €3.68 4.02 USD | €20.73B 22.66B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE2.F | €3.62 3.96 USD |
+1.12
|
€20.70B 22.63B USD | €10.00K 10.93K USD | €3.62 3.96 USD | €3.62 3.96 USD | €20.70B 22.63B USD | 0 | -€0.19 -0.2 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$55.50 41.18 USD |
+2.74
|
CA$29.98B 22.25B USD | CA$511.00 379.19 USD | CA$55.50 41.18 USD | CA$55.50 41.18 USD | CA$29.98B 22.25B USD | 4.45 | CA$12.47 9.25 USD | ||
| Konami Group Corporation 9766.T | ¥24,160 163.09 USD |
+3.03
|
¥3T 22.11B USD | ¥1M 6.93K USD | ¥23,135 156.17 USD | ¥24,285 163.93 USD | ¥3T 22.11B USD | 38.61 | ¥626 4.22 USD | ||
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | ||
| Konami KONMY | $78.85 — |
0
|
$21.38B — | $73.00 — | $76.23 — | $76.23 — | $21.38B — | 39.62 | $1.99 — | ||
| BT Group plc BTQ.SG | €1.99 2.18 USD |
-0.5
|
€19.50B 21.31B USD | €0.00 0 USD | €1.99 2.18 USD | €2.00 2.19 USD | €19.50B 21.31B USD | 18.09 | €0.11 0.12 USD | ||
| NEXON NEXOF | $23.59 — |
+10.33
|
$21.28B — | $8.00 — | $23.61 — | $23.61 — | $21.28B — | 29.85 | $0.79 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.25 10.59 USD |
+0.02
|
R$103.52B 20.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.52B 20.98B USD | 14.92 | R$3.50 0.71 USD | ||
| BCE Inc. BCE1.F | €20.05 21.92 USD |
+1.24
|
€18.84B 20.59B USD | €35.00 38.26 USD | €20.05 21.92 USD | €20.05 21.92 USD | €18.84B 20.59B USD | 4.89 | €4.10 4.48 USD | ||
| Rogers Communications Inc. RCIAF | $37.49 — |
0
|
$20.25B — | $500.00 — | $38.81 — | $39.00 — | $20.25B — | 4.23 | $8.85 — | ||
| Konami Group Corporation KOA.F | €136.00 148.67 USD |
+3.03
|
€18.50B 20.22B USD | €75.00 81.99 USD | €136.00 148.67 USD | €136.00 148.67 USD | €18.50B 20.22B USD | 39.42 | €3.45 3.77 USD | ||
| Twilio Inc. T1WL34.SA | R$26.06 5.28 USD |
+1.44
|
R$98.78B 20.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.78B 20.02B USD | 289.55 | R$0.09 0.02 USD | ||
| TELUS Corporation BCZ.F | €11.70 12.79 USD |
+1.74
|
€18.11B 19.8B USD | €25.00 27.33 USD | €11.70 12.79 USD | €11.70 12.79 USD | €18.11B 19.8B USD | 24.37 | €0.48 0.52 USD | ||
| Kakao Corp. 035720.KS | ₩58,800 44.38 USD |
+0.17
|
₩26T 19.51B USD | ₩3M 1.99K USD | ₩57,600 43.48 USD | ₩59,500 44.91 USD | ₩26T 19.51B USD | 0 | ₩0 0 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$329.49B 19.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$329.49B 19.51B USD | 0 | -MX$2.58 -0.1 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.00 19.68 USD |
-0.55
|
€17.83B 19.49B USD | €390.00 426.32 USD | €18.00 19.68 USD | €18.00 19.68 USD | €17.83B 19.49B USD | 15.92 | €1.13 1.24 USD | ||
| Rogers Communications Inc. RCIB.F | €33.00 36.07 USD |
+1.23
|
€17.83B 19.49B USD | €28.00 30.61 USD | €33.00 36.07 USD | €33.00 36.07 USD | €17.83B 19.49B USD | 4.30 | €7.67 8.38 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.90 11.92 USD |
0
|
€17.47B 19.09B USD | €400.00 437.25 USD | €10.90 11.92 USD | €10.90 11.92 USD | €17.47B 19.09B USD | 17.86 | €0.61 0.67 USD | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Telenor ASA TEQ.F | €12.27 13.41 USD |
+0.16
|
€16.78B 18.35B USD | €100.00 109.31 USD | €12.27 13.41 USD | €12.27 13.41 USD | €16.78B 18.35B USD | 19.47 | €0.63 0.69 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.40 22.3 USD |
0
|
€16.72B 18.28B USD | €21.00 22.96 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.72B 18.28B USD | 30.00 | €0.68 0.74 USD | ||
| Pinterest, Inc. PINS.MX | MX$456.21 27.01 USD |
+0.27
|
MX$308.20B 18.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$308.20B 18.25B USD | 8.71 | MX$52.37 3.1 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
+0.98
|
€16.69B 18.25B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.69B 18.25B USD | 30.29 | €0.68 0.74 USD | ||
| Pinterest, Inc. P2IN34.SA | R$22.11 4.48 USD |
-1.69
|
R$89.60B 18.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.60B 18.16B USD | 8.73 | R$2.53 0.51 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
+0.4
|
R$89.52B 18.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.52B 18.14B USD | 46.56 | R$0.92 0.19 USD | ||
| Telenor ASA TEQA.F | €12.00 13.12 USD |
0
|
€16.41B 17.94B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.41B 17.94B USD | 19.04 | €0.63 0.69 USD | ||
| Twilio Inc. TWH.F | €104.66 114.41 USD |
+1.89
|
€16.35B 17.87B USD | €110.00 120.24 USD | €104.66 114.41 USD | €104.66 114.41 USD | €16.35B 17.87B USD | 290.72 | €0.36 0.39 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$88.04B 17.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.04B 17.84B USD | 35.65 | R$2.21 0.45 USD | ||
| Twilio Inc. TWLO.VI | €105.36 115.17 USD |
+3.05
|
€16.15B 17.65B USD | €0.00 0 USD | €105.36 115.17 USD | €105.36 115.17 USD | €16.15B 17.65B USD | 292.66 | €0.36 0.39 USD | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Koninklijke KPN N.V. KPN.F | €3.98 4.35 USD |
+2.18
|
€15.45B 16.89B USD | €1.00 1.09 USD | €3.98 4.35 USD | €3.98 4.35 USD | €15.45B 16.89B USD | 20.92 | €0.19 0.21 USD | ||
| Zillow Group, Inc. 0ZG.F | €60.38 66 USD |
+6.45
|
€15.38B 16.81B USD | €12.00 13.12 USD | €60.38 66 USD | €60.38 66 USD | €15.38B 16.81B USD | 0 | -€0.12 -0.1 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.92 4.28 USD |
-0.31
|
€15.19B 16.6B USD | €2.00K 2.19K USD | €3.92 4.28 USD | €3.92 4.29 USD | €15.19B 16.6B USD | 20.61 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.80 4.15 USD |
-5
|
€15.12B 16.53B USD | €21.00 22.96 USD | €3.80 4.15 USD | €3.80 4.15 USD | €15.12B 16.53B USD | 20.00 | €0.19 0.21 USD | ||
| REA Group Limited R9C.F | €112.00 122.43 USD |
+3.7
|
€15.10B 16.5B USD | €5.00 5.47 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.10B 16.5B USD | 39.02 | €2.87 3.14 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.46B — | $2.00K — | $9.00 — | $9.00 — | $16.46B — | 183.50 | $0.07 — | ||
| Netflix, Inc. NFLX.BA | ARS 3,285.00 3.88 USD |
-0.23
|
ARS 13.92T 16.45B USD | ARS 59.13K 69.89 USD | ARS 3,230.00 3.82 USD | ARS 3,320.00 3.92 USD | ARS 13.92T 16.45B USD | 0.96 | ARS 3.41K 4.03 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$81.14B 16.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.14B 16.45B USD | 11.53 | R$18.08 3.66 USD | ||
| Zillow Group, Inc. 0ZG2.F | €61.90 67.67 USD |
+6.67
|
€15.01B 16.41B USD | €1.00 1.09 USD | €61.90 67.67 USD | €61.90 67.67 USD | €15.01B 16.41B USD | 0 | -€0.12 -0.1 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| MTN Group Limited LL6.F | €8.15 8.91 USD |
+0.62
|
€14.72B 16.1B USD | €50.00 54.66 USD | €8.15 8.91 USD | €8.15 8.91 USD | €14.72B 16.1B USD | 38.80 | €0.21 0.23 USD | ||
| MTN Group Limited LL6A.SG | €8.05 8.8 USD |
-1.83
|
€14.54B 15.9B USD | €0.00 0 USD | €8.05 8.8 USD | €8.20 8.96 USD | €14.54B 15.9B USD | 38.33 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLSNF | $4.00 — |
0
|
$15.81B — | $200.00 — | $4.00 — | $4.00 — | $15.81B — | 28.57 | $0.14 — | ||
| Roku, Inc. ROKU.MX | MX$1,730.00 102.44 USD |
+0.87
|
MX$260.39B 15.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$260.39B 15.42B USD | 0 | -MX$3.46 -0.2 USD | ||
| Warner Music Group Corp. WMG.VI | €26.80 29.3 USD |
-1.07
|
€14.01B 15.32B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €14.01B 15.32B USD | 44.66 | €0.60 0.66 USD | ||
| Roku, Inc. R1KU34.SA | R$25.30 5.13 USD |
+2.1
|
R$75.54B 15.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.54B 15.31B USD | 0 | -R$0.05 -0.01 USD | ||
| Warner Music Group Corp. WA4.F | €26.68 29.16 USD |
+0.23
|
€13.95B 15.25B USD | €380.00 415.39 USD | €26.68 29.16 USD | €26.68 29.16 USD | €13.95B 15.25B USD | 44.46 | €0.60 0.66 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
+4.2
|
€13.86B 15.15B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.86B 15.15B USD | 34.44 | €0.72 0.79 USD | ||
| News Corporation NC0E.F | €24.60 26.89 USD |
+3.36
|
€13.74B 15.02B USD | €200.00 218.63 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.74B 15.02B USD | 34.16 | €0.72 0.79 USD | ||
| Airtel Africa AAFRF | $4.09 — |
0
|
$14.91B — | $650.00 — | $3.65 — | $3.80 — | $14.91B — | 31.46 | $0.13 — | ||
| News Corporation NWSLV.AX | A$40.00 26.47 USD |
0
|
A$22.41B 14.83B USD | A$1.00 0.66 USD | A$40.00 26.47 USD | A$40.00 26.47 USD | A$22.41B 14.83B USD | 31.25 | A$1.28 0.85 USD | ||
| Telia Company AB (publ) TLS.F | €3.39 3.7 USD |
+3.45
|
€13.55B 14.81B USD | €90.00 98.38 USD | €3.39 3.7 USD | €3.39 3.7 USD | €13.55B 14.81B USD | 28.20 | €0.12 0.13 USD | ||
| Informa plc IEA.F | €10.50 11.48 USD |
0
|
€13.45B 14.71B USD | €520.00 568.43 USD | €10.50 11.48 USD | €10.50 11.48 USD | €13.45B 14.71B USD | 175.00 | €0.06 0.07 USD | ||
| Vodacom Group Limited 5VD.F | €6.85 7.49 USD |
-0.72
|
€13.38B 14.63B USD | €315.00 344.34 USD | €6.85 7.49 USD | €6.85 7.49 USD | €13.38B 14.63B USD | 14.27 | €0.48 0.52 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||