$3.41T
Tổng vốn hoá thị trường
$79.38B
Tổng khối lượng
BTC 61.49%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $19.5 14.47 USD
-0.26
$73.49B 54.54B USD $134.82K 100.04K USD $19.46 14.44 USD $19.55 14.51 USD $73.49B 54.54B USD 6.01 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $16.99 12.61 USD
-1.51
$69.37B 51.48B USD $6.9K 5.12K USD $16.88 12.53 USD $17.08 12.67 USD $69.37B 51.48B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $18.37 13.63 USD
-0.43
$66.45B 49.31B USD $61.35K 45.53K USD $18.2 13.51 USD $18.37 13.63 USD $66.45B 49.31B USD 5.66 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.58 13.05 USD
0
$64.23B 47.67B USD $600 445.24 USD $17.58 13.05 USD $17.59 13.05 USD $64.23B 47.67B USD 5.42 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.5 12.99 USD
-0.85
$64.07B 47.55B USD $2.8K 2.08K USD $17.5 12.99 USD $17.6 13.06 USD $64.07B 47.55B USD 5.40 $3.24 2.4 USD
TELUS Corporation  T.TO $22.38 16.61 USD
-0.04
$33.89B 25.15B USD $2.79M 2.07M USD $22.25 16.51 USD $22.45 16.66 USD $33.89B 25.15B USD 28.32 $0.79 0.59 USD
BCE Inc.  BCE.TO $29.82 22.13 USD
-0.17
$27.49B 20.4B USD $2.53M 1.88M USD $29.56 21.94 USD $29.94 22.22 USD $27.49B 20.4B USD 71.00 $0.42 0.31 USD
Rogers Communications Inc.  RCI-B.TO $36.42 27.03 USD
-0.22
$20.05B 14.88B USD $1.04M 773.58K USD $36.18 26.85 USD $36.66 27.2 USD $20.05B 14.88B USD 11.24 $3.24 2.4 USD
Quebecor Inc.  QBR-B.TO $39.15 29.05 USD
-1.44
$9.07B 6.73B USD $631.46K 468.58K USD $39.06 28.98 USD $39.83 29.56 USD $9.07B 6.73B USD 11.86 $3.3 2.45 USD
Strathcona Resources Ltd.  SCR.TO $29.38 21.8 USD
+0.1
$6.29B 4.67B USD $43.97K 32.63K USD $29.18 21.65 USD $29.8 22.11 USD $6.29B 4.67B USD 8.87 $3.31 2.46 USD
Cogeco Communications Inc.  CCA.TO $67.89 50.38 USD
-1.09
$2.86B 2.12B USD $28.54K 21.18K USD $67.67 50.22 USD $69.1 51.28 USD $2.86B 2.12B USD 8.75 $7.75 5.75 USD
Cineplex Inc.  CGX.TO $11.5 8.53 USD
+1.5
$729.41M 541.27M USD $342.6K 254.23K USD $11.27 8.36 USD $11.52 8.55 USD $729.41M 541.27M USD 0 -$1.25 -0.9 USD
Cogeco Inc.  CGO.TO $65.76 48.8 USD
-0.56
$624.4M 463.34M USD $9.96K 7.39K USD $65.02 48.25 USD $67.51 50.1 USD $624.4M 463.34M USD 7.29 $9.02 6.69 USD
Stingray Group Inc.  RAY-A.TO $8.44 6.26 USD
+2.3
$572.2M 424.6M USD $24.11K 17.89K USD $8.23 6.11 USD $8.44 6.26 USD $572.2M 424.6M USD 0 -$0.25 -0.1 USD
WildBrain Ltd.  WILD.TO $2.06 1.53 USD
+3
$437.37M 324.55M USD $88.9K 65.97K USD $2 1.48 USD $2.15 1.6 USD $437.37M 324.55M USD 0 -$0.82 -0.6 USD
Bragg Gaming Group Inc.  BRAG.TO $5.78 4.29 USD
-1.87
$144.89M 107.52M USD $11.84K 8.79K USD $5.68 4.21 USD $6.19 4.59 USD $144.89M 107.52M USD 0 -$0.38 -0.2 USD
VerticalScope Holdings Inc.  FORA.TO $4.32 3.21 USD
+9.37
$92.73M 68.81M USD $114.78K 85.18K USD $3.95 2.93 USD $4.32 3.21 USD $92.73M 68.81M USD 0 -$0.08 -0.05 USD
Boat Rocker Media Inc.  BRMI.TO $0.9 0.67 USD
+2.27
$51.19M 37.99M USD $10.5K 7.79K USD $0.89 0.66 USD $0.9 0.67 USD $51.19M 37.99M USD 0 -$1.3 -0.9 USD
East Side Games Group Inc.  EAGR.TO $0.38 0.28 USD
-8.43
$30.98M 22.99M USD $90.7K 67.3K USD $0.3699 0.27 USD $0.4199 0.31 USD $30.98M 22.99M USD 0 -$0.04 -0.02 USD
TeraGo Inc.  TGO.TO $1.26 0.93 USD
+1.61
$25.24M 18.73M USD $300 222.62 USD $1.25 0.93 USD $1.26 0.93 USD $25.24M 18.73M USD 0 -$0.67 -0.4 USD
Corus Entertainment Inc.  CJR-B.TO $0.1 0.07 USD
+11.11
$19.94M 14.8M USD $513.26K 380.87K USD $0.08999 0.07 USD $0.1 0.07 USD $19.94M 14.8M USD 0 -$4.21 -3.1 USD
Glacier Media Inc.  GVC.TO $0.13 0.1 USD
0
$17.05M 12.65M USD $96.5K 71.61K USD $0.13 0.1 USD $0.13 0.1 USD $17.05M 12.65M USD 0 -$0.19 -0.1 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.05 0.04 USD
0
$7.96M 5.91M USD $85.22K 63.24K USD $0.05 0.04 USD $0.05999 0.04 USD $7.96M 5.91M USD 0 -$0.59 -0.4 USD
BCE Inc.  BCE-PM.TO $18.01 13.36 USD
-1.32
$71.9B 53.35B USD $475 352.48 USD $17.8 13.21 USD $18.01 13.36 USD $71.9B 53.35B USD 5.55 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $19.1 14.17 USD
0
$70.75B 52.5B USD $400 296.82 USD $19.1 14.17 USD $19.1 14.17 USD $70.75B 52.5B USD 5.89 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $17.15 12.73 USD
0
$70.56B 52.36B USD $225 166.96 USD $17.15 12.73 USD $17.15 12.73 USD $70.56B 52.36B USD 5.29 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $17.62 13.08 USD
-2.33
$69.93B 51.89B USD $1.6K 1.19K USD $17.62 13.08 USD $17.8 13.21 USD $69.93B 51.89B USD 5.43 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $17.8 13.21 USD
-0.28
$69.52B 51.58B USD $5.2K 3.86K USD $17.76 13.18 USD $17.82 13.22 USD $69.52B 51.58B USD 5.49 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $17.6 13.06 USD
0
$68.73B 51B USD $47.47K 35.23K USD $17.08 12.67 USD $17.63 13.08 USD $68.73B 51B USD 5.43 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $24 17.81 USD
-0.17
$66.47B 49.32B USD $1.48K 1.1K USD $24 17.81 USD $24.1 17.88 USD $66.47B 49.32B USD 7.40 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $17.65 13.1 USD
0
$64.89B 48.15B USD $12.7K 9.42K USD $17.64 13.09 USD $17.69 13.13 USD $64.89B 48.15B USD 5.44 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.66 13.1 USD
0
$64.75B 48.05B USD $14.4K 10.69K USD $17.62 13.08 USD $17.72 13.15 USD $64.75B 48.05B USD 5.45 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $17.68 13.12 USD
0
$64.47B 47.84B USD $700 519.44 USD $17.67 13.11 USD $17.75 13.17 USD $64.47B 47.84B USD 5.45 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $17.68 13.12 USD
+0.45
$64.16B 47.61B USD $100 74.21 USD $17.68 13.12 USD $17.68 13.12 USD $64.16B 47.61B USD 5.45 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $17.5 12.99 USD
-0.85
$63.99B 47.48B USD $500 371.03 USD $17.5 12.99 USD $17.5 12.99 USD $63.99B 47.48B USD 5.40 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $17.5 12.99 USD
-0.51
$62.88B 46.66B USD $60.34K 44.78K USD $17.31 12.85 USD $17.51 12.99 USD $62.88B 46.66B USD 5.40 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $17.9 13.28 USD
-1.81
$61.06B 45.31B USD $600 445.24 USD $17.88 13.27 USD $17.91 13.29 USD $61.06B 45.31B USD 5.52 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $40.55 30.09 USD
+0.87
$20.05B 14.88B USD $802 595.13 USD $40.5 30.05 USD $40.55 30.09 USD $20.05B 14.88B USD 12.51 $3.24 2.4 USD
Quebecor Inc.  QBR-A.TO $39.95 29.65 USD
0
$9.07B 6.73B USD $1 0.74 USD $39.1 29.01 USD $39.95 29.65 USD $9.07B 6.73B USD 12.10 $3.3 2.45 USD
Stingray Group Inc.  RAY-B.TO $7.92 5.88 USD
0
$572.2M 424.6M USD $1.3K 964.68 USD $7.92 5.88 USD $7.95 5.9 USD $572.2M 424.6M USD 0 -$0.25 -0.1 USD
Yellow Pages Limited  Y.TO $11.08 8.22 USD
-0.27
$150.27M 111.51M USD $8.15K 6.05K USD $10.95 8.13 USD $11.4 8.46 USD $150.27M 111.51M USD 7.10 $1.56 1.16 USD
Postmedia Network Canada Corp.  PNC-B.TO $1.42 1.05 USD
0
$140.62M 104.35M USD $1.6K 1.19K USD $1.41 1.05 USD $1.42 1.05 USD $140.62M 104.35M USD 0 -$0.6 -0.4 USD
Postmedia Network Canada Corp.  PNC-A.TO $1.34 0.99 USD
0
$140.62M 104.35M USD $10 7.42 USD $1.34 0.99 USD $1.5 1.11 USD $140.62M 104.35M USD 0 -$0.6 -0.4 USD
TVA Group Inc.  TVA-B.TO $0.67 0.5 USD
-22.09
$28.95M 21.48M USD $25.61K 19K USD $0.67 0.5 USD $0.76 0.56 USD $28.95M 21.48M USD 0 -$0.51 -0.3 USD
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $17.4 12.91 USD
-0.85
$0 0 USD $10K 7.42K USD $17.4 12.91 USD $17.4 12.91 USD $0 0 USD 5.30 $3.28 2.44 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây