Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (43)
- {{country.name}}
- Tất cả các quốc gia
- Canada (43)
Toronto (43)
Dịch vụ truyền thông (43)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$21.20 15.73 USD |
+0.76
|
CA$84.63B 62.8B USD | CA$3.60K 2.67K USD | CA$20.99 15.58 USD | CA$21.20 15.73 USD | CA$84.63B 62.8B USD | 6.54 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.70 16.1 USD |
+1.5
|
CA$81.78B 60.69B USD | CA$27.79K 20.62K USD | CA$21.42 15.89 USD | CA$21.70 16.1 USD | CA$81.78B 60.69B USD | 6.69 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.53 14.49 USD |
+1.19
|
CA$79.74B 59.17B USD | CA$10.96K 8.13K USD | CA$19.33 14.34 USD | CA$19.53 14.49 USD | CA$79.74B 59.17B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.92 14.78 USD |
+0.66
|
CA$77.79B 57.73B USD | CA$1.47K 1.09K USD | CA$19.75 14.66 USD | CA$19.92 14.78 USD | CA$77.79B 57.73B USD | 6.14 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.52 14.49 USD |
+0.83
|
CA$71.57B 53.11B USD | CA$620.00 460.08 USD | CA$19.47 14.45 USD | CA$19.52 14.49 USD | CA$71.57B 53.11B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.75 14.66 USD |
+0.1
|
CA$70.96B 52.66B USD | CA$5.96K 4.42K USD | CA$19.69 14.61 USD | CA$19.75 14.66 USD | CA$70.96B 52.66B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.42 14.41 USD |
+1.94
|
CA$70.96B 52.65B USD | CA$9.42K 6.99K USD | CA$19.25 14.28 USD | CA$19.42 14.41 USD | CA$70.96B 52.65B USD | 5.99 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$32.91 24.42 USD |
-0.03
|
CA$30.69B 22.77B USD | CA$2.92M 2.17M USD | CA$32.57 24.17 USD | CA$32.96 24.45 USD | CA$30.69B 22.77B USD | 4.94 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.54 40.47 USD |
-0.16
|
CA$29.68B 22.02B USD | CA$2.21M 1.64M USD | CA$54.18 40.2 USD | CA$54.72 40.61 USD | CA$29.68B 22.02B USD | 4.37 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$18.12 13.45 USD |
-1.2
|
CA$28.05B 20.81B USD | CA$13.58M 10.08M USD | CA$17.92 13.3 USD | CA$18.25 13.54 USD | CA$28.05B 20.81B USD | 23.23 | CA$0.78 0.58 USD | ||
| Quebecor Inc. QBR-B.TO | CA$52.17 38.71 USD |
-0.93
|
CA$12.18B 9.04B USD | CA$598.78K 444.33K USD | CA$51.73 38.39 USD | CA$52.79 39.17 USD | CA$12.18B 9.04B USD | 14.69 | CA$3.55 2.63 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$43.40 32.21 USD |
+3.85
|
CA$9.30B 6.9B USD | CA$85.60K 63.52K USD | CA$42.23 31.34 USD | CA$43.65 32.39 USD | CA$9.30B 6.9B USD | 15.44 | CA$2.81 2.09 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$67.35 49.98 USD |
-1.39
|
CA$2.84B 2.1B USD | CA$184.87K 137.19K USD | CA$66.82 49.58 USD | CA$68.09 50.53 USD | CA$2.84B 2.1B USD | 8.86 | CA$7.60 5.64 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.85 11.02 USD |
-0.8
|
CA$1.03B 761.6M USD | CA$61.83K 45.88K USD | CA$14.80 10.98 USD | CA$15.00 11.13 USD | CA$1.03B 761.6M USD | 19.53 | CA$0.76 0.56 USD | ||
| Cineplex Inc. CGX.TO | CA$12.37 9.18 USD |
-0.16
|
CA$784.76M 582.34M USD | CA$222.52K 165.12K USD | CA$12.01 8.91 USD | CA$12.44 9.23 USD | CA$784.76M 582.34M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cogeco Inc. CGO.TO | CA$63.85 47.38 USD |
-0.59
|
CA$606.49M 450.05M USD | CA$16.58K 12.3K USD | CA$63.25 46.94 USD | CA$63.95 47.45 USD | CA$606.49M 450.05M USD | 7.24 | CA$8.81 6.54 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.39 1.03 USD |
0
|
CA$296.95M 220.36M USD | CA$28.11K 20.86K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$296.95M 220.36M USD | 0 | -CA$0.52 -0.3 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.08 2.29 USD |
-2.53
|
CA$78.38M 58.17M USD | CA$3.20K 2.37K USD | CA$3.05 2.26 USD | CA$3.15 2.34 USD | CA$78.38M 58.17M USD | 0 | -CA$0.47 -0.3 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.97 2.2 USD |
-10
|
CA$63.88M 47.41M USD | CA$15.52K 11.52K USD | CA$2.97 2.2 USD | CA$3.30 2.45 USD | CA$63.88M 47.41M USD | 0 | -CA$0.34 -0.2 USD | ||
| TeraGo Inc. TGO.TO | CA$0.80 0.59 USD |
+1.27
|
CA$31.20M 23.15M USD | CA$18.00K 13.36K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$31.20M 23.15M USD | 0 | -CA$0.65 -0.4 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.35 0.26 USD |
-1.41
|
CA$27.01M 20.05M USD | CA$23.10K 17.14K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.01M 20.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.17 0.13 USD |
-5.56
|
CA$22.29M 16.54M USD | CA$39.00K 28.94K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.29M 16.54M USD | 0 | -CA$0.15 -0.1 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.48 0.36 USD |
-4
|
CA$20.74M 15.39M USD | CA$5.52K 4.1K USD | CA$0.48 0.36 USD | CA$0.61 0.45 USD | CA$20.74M 15.39M USD | 0 | -CA$0.43 -0.3 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.04 USD |
-16.67
|
CA$7.96M 5.91M USD | CA$25.80K 19.15K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.59 -0.4 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$241.26K 179.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.84 15.46 USD |
0
|
CA$82.71B 61.37B USD | CA$1.60K 1.19K USD | CA$20.78 15.42 USD | CA$20.84 15.46 USD | CA$82.71B 61.37B USD | 6.43 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
0
|
CA$77.71B 57.67B USD | CA$800.00 593.65 USD | CA$18.87 14 USD | CA$18.89 14.02 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.42 15.15 USD |
0
|
CA$75.64B 56.13B USD | CA$54.00 40.07 USD | CA$20.39 15.13 USD | CA$20.42 15.15 USD | CA$75.64B 56.13B USD | 6.30 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.75 15.4 USD |
+1.32
|
CA$75.05B 55.69B USD | CA$7.07K 5.24K USD | CA$20.48 15.2 USD | CA$20.75 15.4 USD | CA$75.05B 55.69B USD | 6.40 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.95 19.26 USD |
-0.15
|
CA$71.87B 53.33B USD | CA$2.00K 1.48K USD | CA$25.65 19.03 USD | CA$25.95 19.26 USD | CA$71.87B 53.33B USD | 8.00 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.41 14.4 USD |
+0.57
|
CA$71.07B 52.73B USD | CA$4.65K 3.45K USD | CA$19.27 14.3 USD | CA$19.41 14.4 USD | CA$71.07B 52.73B USD | 5.99 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.27 14.3 USD |
0
|
CA$70.84B 52.57B USD | CA$2.20K 1.63K USD | CA$19.15 14.21 USD | CA$19.27 14.3 USD | CA$70.84B 52.57B USD | 5.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.25 14.28 USD |
+0.16
|
CA$70.19B 52.09B USD | CA$5.40K 4.01K USD | CA$19.20 14.25 USD | CA$19.26 14.29 USD | CA$70.19B 52.09B USD | 5.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.30 14.32 USD |
+0.78
|
CA$70.04B 51.98B USD | CA$7.90K 5.86K USD | CA$19.15 14.21 USD | CA$19.30 14.32 USD | CA$70.04B 51.98B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.14 14.2 USD |
0
|
CA$69.98B 51.93B USD | CA$200.00 148.41 USD | CA$19.14 14.2 USD | CA$19.15 14.21 USD | CA$69.98B 51.93B USD | 5.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.95 14.8 USD |
+0.66
|
CA$68.05B 50.5B USD | CA$13.80K 10.24K USD | CA$19.85 14.73 USD | CA$20.00 14.84 USD | CA$68.05B 50.5B USD | 6.15 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.50 40.44 USD |
-0.96
|
CA$29.44B 21.85B USD | CA$934.00 693.08 USD | CA$54.11 40.15 USD | CA$55.95 41.52 USD | CA$29.44B 21.85B USD | 4.37 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.95 38.55 USD |
-0.54
|
CA$11.87B 8.81B USD | CA$4.11K 3.05K USD | CA$51.89 38.51 USD | CA$52.01 38.59 USD | CA$11.87B 8.81B USD | 14.63 | CA$3.55 2.63 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$15.08 11.19 USD |
+2.24
|
CA$1.06B 783.77M USD | CA$390.00 289.4 USD | CA$15.08 11.19 USD | CA$15.08 11.19 USD | CA$1.06B 783.77M USD | 19.84 | CA$0.76 0.56 USD | ||
| Yellow Pages Limited Y.TO | CA$11.21 8.32 USD |
-0.09
|
CA$152.10M 112.87M USD | CA$2.90K 2.15K USD | CA$11.20 8.31 USD | CA$11.21 8.32 USD | CA$152.10M 112.87M USD | 11.67 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.11 0.82 USD |
0
|
CA$109.94M 81.58M USD | CA$9.00 6.68 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$109.94M 81.58M USD | 0 | -CA$0.78 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.71 14.63 USD |
+1.23
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$19.59 14.54 USD | CA$19.71 14.63 USD | CA$0.00 0 USD | 6.00 | CA$3.28 2.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}