Sàn giao dịch: Toronto Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (49)
Toronto (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (49)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.79 14.69 USD |
-0.3
|
$74.58B 55.35B USD | $12.4K 9.2K USD | $19.76 14.66 USD | $19.83 14.72 USD | $74.58B 55.35B USD | 6.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.35 12.86 USD |
+0.46
|
$70.76B 52.51B USD | $800 593.65 USD | $17.32 12.85 USD | $17.33 12.86 USD | $70.76B 52.51B USD | 5.34 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.61 13.81 USD |
-0.21
|
$67.31B 49.95B USD | $3K 2.23K USD | $18.6 13.8 USD | $18.62 13.82 USD | $67.31B 49.95B USD | 5.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.14 13.46 USD |
+0.11
|
$66.42B 49.28B USD | $3.9K 2.89K USD | $18.14 13.46 USD | $18.22 13.52 USD | $66.42B 49.28B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.99 13.35 USD |
-0.11
|
$65.73B 48.78B USD | $300 222.62 USD | $17.99 13.35 USD | $17.99 13.35 USD | $65.73B 48.78B USD | 5.55 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.63 16.05 USD |
-0.51
|
$32.75B 24.3B USD | $1.63M 1.21M USD | $21.6 16.03 USD | $21.77 16.15 USD | $32.75B 24.3B USD | 27.37 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.82 22.12 USD |
-0.05
|
$27.48B 20.39B USD | $1.85M 1.37M USD | $29.74 22.07 USD | $30.13 22.36 USD | $27.48B 20.39B USD | 70.98 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $39.88 29.59 USD |
-0.32
|
$21.87B 16.23B USD | $693.7K 514.76K USD | $39.71 29.47 USD | $40.3 29.91 USD | $21.87B 16.23B USD | 12.30 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $40.69 30.19 USD |
-1.05
|
$9.4B 6.97B USD | $3.95M 2.93M USD | $40.13 29.78 USD | $41.26 30.62 USD | $9.4B 6.97B USD | 12.33 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.16 22.38 USD |
-0.89
|
$6.46B 4.79B USD | $17.55K 13.03K USD | $30.02 22.28 USD | $30.79 22.85 USD | $6.46B 4.79B USD | 9.11 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $69.01 51.21 USD |
-0.03
|
$2.91B 2.16B USD | $31.59K 23.44K USD | $68.77 51.03 USD | $69.47 51.55 USD | $2.91B 2.16B USD | 8.90 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.49 8.53 USD |
+1.32
|
$728.78M 540.8M USD | $629.01K 466.76K USD | $11.39 8.45 USD | $12.26 9.1 USD | $728.78M 540.8M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $9.99 7.41 USD |
0
|
$677.92M 503.06M USD | $30.7K 22.78K USD | $9.92 7.36 USD | $10.06 7.47 USD | $677.92M 503.06M USD | 18.84 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $64.5 47.86 USD |
-0.26
|
$612.44M 454.47M USD | $24.64K 18.28K USD | $64.5 47.86 USD | $65.36 48.5 USD | $612.44M 454.47M USD | 7.15 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.08 1.54 USD |
-0.95
|
$441.61M 327.7M USD | $20.56K 15.26K USD | $2.08 1.54 USD | $2.14 1.59 USD | $441.61M 327.7M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.8 4.3 USD |
+0.52
|
$145.39M 107.89M USD | $9.04K 6.71K USD | $5.61 4.16 USD | $5.9 4.38 USD | $145.39M 107.89M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.14 3.07 USD |
+0.98
|
$88.87M 65.94M USD | $18.45K 13.69K USD | $3.98 2.95 USD | $4.18 3.1 USD | $88.87M 65.94M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $3 2.23 USD | $0.88 0.65 USD | $0.88 0.65 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.46 0.34 USD |
-3.16
|
$37.51M 27.83M USD | $37.19K 27.6K USD | $0.46 0.34 USD | $0.51 0.38 USD | $37.51M 27.83M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.2 0.89 USD |
+10.09
|
$24.04M 17.84M USD | $36.59K 27.15K USD | $1.18 0.88 USD | $1.31 0.97 USD | $24.04M 17.84M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-4.76
|
$19.94M 14.8M USD | $25.72K 19.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$0.39 -0.2 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $36K 26.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+10
|
$8.75M 6.5M USD | $171.37K 127.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PI.TO | $17.67 13.11 USD |
+0.06
|
$0 0 USD | $8.5K 6.31K USD | $17.66 13.1 USD | $17.71 13.14 USD | $0 0 USD | 5.38 | $3.28 2.44 USD | |
| BCE Inc. BCE-PM.TO | $18.2 13.51 USD |
-0.55
|
$72.66B 53.92B USD | $2.5K 1.86K USD | $18.15 13.47 USD | $18.2 13.51 USD | $72.66B 53.92B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.27 13.56 USD |
+0.38
|
$72.51B 53.8B USD | $900 667.85 USD | $18.15 13.47 USD | $18.27 13.56 USD | $72.51B 53.8B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.38 14.38 USD |
-0.05
|
$71.78B 53.27B USD | $600 445.24 USD | $19.38 14.38 USD | $19.38 14.38 USD | $71.78B 53.27B USD | 5.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.26 13.55 USD |
0
|
$71.31B 52.92B USD | $693 514.25 USD | $18.26 13.55 USD | $18.29 13.57 USD | $71.31B 52.92B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.05 12.65 USD |
+0.35
|
$70.14B 52.05B USD | $945 701.25 USD | $17.05 12.65 USD | $17.09 12.68 USD | $70.14B 52.05B USD | 5.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.85 13.25 USD |
+0.28
|
$69.71B 51.73B USD | $1.6K 1.19K USD | $17.77 13.19 USD | $17.85 13.25 USD | $69.71B 51.73B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.35 18.07 USD |
0
|
$67.44B 50.04B USD | $2.35K 1.74K USD | $24.25 17.99 USD | $24.35 18.07 USD | $67.44B 50.04B USD | 7.51 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.12 13.45 USD |
+0.78
|
$66.43B 49.3B USD | $200 148.41 USD | $18.12 13.45 USD | $18.12 13.45 USD | $66.43B 49.3B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.05 13.39 USD |
+0.17
|
$66.36B 49.24B USD | $1.1K 816.27 USD | $18.04 13.39 USD | $18.05 13.39 USD | $66.36B 49.24B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.1 13.43 USD |
0
|
$66.18B 49.11B USD | $300 222.62 USD | $18.1 13.43 USD | $18.1 13.43 USD | $66.18B 49.11B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.05 13.39 USD |
0
|
$65.82B 48.84B USD | $2.5K 1.86K USD | $17.97 13.33 USD | $18.05 13.39 USD | $65.82B 48.84B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.05 13.39 USD |
-0.28
|
$65.51B 48.61B USD | $4.22K 3.13K USD | $18.05 13.39 USD | $18.18 13.49 USD | $65.51B 48.61B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.05 13.39 USD |
0
|
$64.85B 48.12B USD | $1.44K 1.07K USD | $17.96 13.33 USD | $18.05 13.39 USD | $64.85B 48.12B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.42 13.67 USD |
0
|
$62.83B 46.62B USD | $600 445.24 USD | $18.36 13.62 USD | $18.42 13.67 USD | $62.83B 46.62B USD | 5.68 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $43.1 31.98 USD |
-1.53
|
$21.61B 16.04B USD | $3.23K 2.39K USD | $43.1 31.98 USD | $43.69 32.42 USD | $21.61B 16.04B USD | 13.30 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $40.89 30.34 USD |
-1.52
|
$9.35B 6.94B USD | $200 148.41 USD | $40.89 30.34 USD | $41.52 30.81 USD | $9.35B 6.94B USD | 12.39 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $10 7.42 USD |
+1.63
|
$688.95M 511.24M USD | $1K 742.06 USD | $10 7.42 USD | $10 7.42 USD | $688.95M 511.24M USD | 18.86 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.31 8.39 USD |
-0.8
|
$153.39M 113.82M USD | $1.42K 1.05K USD | $11.16 8.28 USD | $11.4 8.46 USD | $153.39M 113.82M USD | 7.25 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $1.1K 816.27 USD | $0.75 0.56 USD | $0.75 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}