$2.47T
Tổng vốn hoá thị trường
$111.54B
Tổng khối lượng
BTC 52.24%     ETH 16.93%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $207 5.82 USD
-0.96
$615.62B 17.32B USD $3.1M 87.28K USD $206 5.8 USD $210 5.91 USD $615.62B 17.32B USD 20.00 $10.35 0.29 USD
True Corporation Public Company Limited  TRUE.BK $8.5 0.24 USD
+0.59
$293.69B 8.26B USD $64.2M 1.81M USD $8.4 0.24 USD $8.65 0.24 USD $293.69B 8.26B USD 0 -$0.5 -0.01 USD
Intouch Holdings Public Company Limited  INTUCH.BK $71.5 2.01 USD
0
$229.28B 6.45B USD $5.31M 149.31K USD $71.25 2 USD $72 2.03 USD $229.28B 6.45B USD 16.70 $4.28 0.12 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $55.5 1.56 USD
-3.9
$39.21B 1.1B USD $892.74K 25.12K USD $55.25 1.55 USD $58.75 1.65 USD $39.21B 1.1B USD 277.50 $0.2 0.005 USD
Plan B Media Public Company Limited  PLANB.BK $7.85 0.22 USD
+0.64
$33.67B 947.47M USD $9.49M 267.15K USD $7.85 0.22 USD $8 0.23 USD $33.67B 947.47M USD 35.68 $0.22 0.006 USD
Jasmine International Public Company Limited  JAS.BK $3.08 0.09 USD
-1.28
$26.47B 744.68M USD $18.66M 524.93K USD $3.08 0.09 USD $3.18 0.09 USD $26.47B 744.68M USD 1.24 $2.47 0.07 USD
RS Public Company Limited  RS.BK $12.2 0.34 USD
+0.83
$13.05B 367.22M USD $589.38K 16.58K USD $12 0.34 USD $12.3 0.35 USD $13.05B 367.22M USD 11.19 $1.09 0.03 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $12.2 0.34 USD
-1.61
$10.12B 284.62M USD $1.45M 40.68K USD $12.2 0.34 USD $12.5 0.35 USD $10.12B 284.62M USD 9.60 $1.27 0.04 USD
BEC World Public Company Limited  BEC.BK $3.86 0.11 USD
+0.52
$7.72B 217.22M USD $1.38M 38.87K USD $3.82 0.11 USD $3.92 0.11 USD $7.72B 217.22M USD 35.09 $0.11 0.003 USD
The ONE Enterprise Public Company Limited  ONEE.BK $3.2 0.09 USD
-0.62
$7.62B 214.41M USD $3.37M 94.8K USD $3.18 0.09 USD $3.28 0.09 USD $7.62B 214.41M USD 16.00 $0.2 0.005 USD
GMM Grammy Public Company Limited  GRAMMY.BK $6.5 0.18 USD
0
$5.33B 149.96M USD $25.9K 728.76 USD $6.4 0.18 USD $6.6 0.19 USD $5.33B 149.96M USD 59.09 $0.11 0.003 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.45 0.15 USD
-1.8
$4.1B 115.49M USD $726.42K 20.44K USD $5.45 0.15 USD $5.6 0.16 USD $4.1B 115.49M USD 12.97 $0.42 0.01 USD
Yggdrazil Group Public Company Limited  YGG.BK $5.85 0.16 USD
-10
$3.52B 99.09M USD $4.62M 129.86K USD $5.85 0.16 USD $6.65 0.19 USD $3.52B 99.09M USD 48.75 $0.12 0.003 USD
Symphony Communication Public Company Limited  SYMC.BK $7.8 0.22 USD
+0.65
$3.38B 95.17M USD $260.71K 7.34K USD $7.7 0.22 USD $7.95 0.22 USD $3.38B 95.17M USD 12.00 $0.65 0.02 USD
Interlink Telecom Public Company Limited  ITEL.BK $2.34 0.07 USD
+0.86
$3.25B 91.45M USD $4.36M 122.62K USD $2.3 0.06 USD $2.38 0.07 USD $3.25B 91.45M USD 9.75 $0.24 0.006 USD
Mono Next Public Company Limited  MONO.BK $0.5699 0.02 USD
0
$1.98B 55.67M USD $1.67M 46.97K USD $0.56 0.02 USD $0.5899 0.02 USD $1.98B 55.67M USD 0 -$0.11 -0.003 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $3.16 0.09 USD
-0.63
$1.95B 54.95M USD $264.9K 7.45K USD $3.14 0.09 USD $3.24 0.09 USD $1.95B 54.95M USD 28.72 $0.11 0.003 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.34 0.0095 USD
-2.86
$1.94B 54.65M USD $4.3M 121K USD $0.33 0.0092 USD $0.34 0.0095 USD $1.94B 54.65M USD 17.00 $0.02 0.0005 USD
Asphere Innovations Public Company Limited  AS.BK $3.02 0.08 USD
-1.95
$1.51B 42.42M USD $725.46K 20.41K USD $3 0.08 USD $3.18 0.09 USD $1.51B 42.42M USD 6.16 $0.49 0.01 USD
Information and Communication Networks Public Company Limited  ICN.BK $2.22 0.06 USD
-0.89
$1.49B 41.98M USD $455.67K 12.82K USD $2.2 0.06 USD $2.26 0.06 USD $1.49B 41.98M USD 8.53 $0.26 0.007 USD
Grand Prix International Public Company Limited  GPI.BK $1.71 0.05 USD
0
$1.03B 28.87M USD $322.1K 9.06K USD $1.65 0.05 USD $1.71 0.05 USD $1.03B 28.87M USD 19.00 $0.09 0.002 USD
JKN Global Group Public Company Limited  JKN.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.34K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0 -$2.25 -0.06 USD
PROEN Corp Public Company Limited  PROEN.BK $1.17 0.03 USD
-10
$472.72M 13.3M USD $4.7M 132.31K USD $1.11 0.03 USD $1.24 0.03 USD $472.72M 13.3M USD 29.25 $0.04 0.001 USD
More Return Public Company Limited  MORE.BK $0.05999 0.0016 USD
0
$430.6M 12.12M USD $2.34M 65.89K USD $0.05 0.0014 USD $0.07 0.0019 USD $430.6M 12.12M USD 0 -$0.02 -0.0005 USD
TV Thunder Public Company Limited  TVT.BK $0.4099 0.01 USD
+2.5
$328.01M 9.23M USD $53.01K 1.49K USD $0.39 0.01 USD $0.4099 0.01 USD $328.01M 9.23M USD 41.00 $0.01 0.0002 USD
CMO Public Company Limited  CMO.BK $0.7199 0.02 USD
-1.37
$306.85M 8.63M USD $303.8K 8.55K USD $0.6999 0.02 USD $0.7299 0.02 USD $306.85M 8.63M USD 0 -$0.37 -0.01 USD
M Vision Public Company Limited  MVP.BK $0.7299 0.02 USD
0
$246.2M 6.93M USD $203.12K 5.72K USD $0.7299 0.02 USD $0.79 0.02 USD $246.2M 6.93M USD 0 -$0.89 -0.02 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $71.5 2.01 USD
0
$766B 21.55B USD $5.31M 149.3K USD $71.25 2 USD $72 2.03 USD $766B 21.55B USD 21.53 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $207 5.82 USD
-0.96
$620.72B 17.47B USD $3.1M 87.23K USD $206 5.8 USD $210 5.91 USD $620.72B 17.47B USD 22.50 $9.2 0.26 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
True Corporation Public Company Limited  TRUE-R.BK $8.5 0.24 USD
+0.59
$303.61B 8.54B USD $64.2M 1.81M USD $8.4 0.24 USD $8.65 0.24 USD $303.61B 8.54B USD 0 -$0.48 -0.01 USD
Jasmine International Public Company Limited  JAS-R.BK $3.08 0.09 USD
-1.28
$196.6B 5.53B USD $18.66M 524.92K USD $3.08 0.09 USD $3.18 0.09 USD $196.6B 5.53B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $55.5 1.56 USD
-3.9
$40.66B 1.14B USD $891.4K 25.08K USD $55.25 1.55 USD $58.75 1.65 USD $40.66B 1.14B USD 0 -$0.33 -0.009 USD
Plan B Media Public Company Limited  PLANB-R.BK $7.85 0.22 USD
+0.64
$33.67B 947.47M USD $9.49M 267.15K USD $7.85 0.22 USD $8 0.23 USD $33.67B 947.47M USD 41.31 $0.19 0.005 USD
RS Public Company Limited  RS-R.BK $12.2 0.34 USD
+0.83
$13.05B 367.22M USD $589.3K 16.58K USD $12 0.34 USD $12.3 0.35 USD $13.05B 367.22M USD 50.83 $0.24 0.006 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $12.2 0.34 USD
-1.61
$10.77B 302.95M USD $1.45M 40.68K USD $12.2 0.34 USD $12.5 0.35 USD $10.77B 302.95M USD 15.64 $0.78 0.02 USD
BEC World Public Company Limited  BEC-R.BK $3.86 0.11 USD
+0.52
$7.72B 217.22M USD $1.38M 38.87K USD $3.82 0.11 USD $3.92 0.11 USD $7.72B 217.22M USD 22.70 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $3.2 0.09 USD
-0.62
$7.62B 214.41M USD $3.37M 94.8K USD $3.18 0.09 USD $3.28 0.09 USD $7.62B 214.41M USD 16.00 $0.2 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $6.5 0.18 USD
+0.78
$5.33B 149.96M USD $125.8K 3.54K USD $6.2 0.17 USD $6.6 0.19 USD $5.33B 149.96M USD 20.31 $0.32 0.009 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Symphony Communication Public Company Limited  SYMC-R.BK $7.8 0.22 USD
+0.65
$4.9B 137.75M USD $260.7K 7.34K USD $7.7 0.22 USD $7.95 0.22 USD $4.9B 137.75M USD 13.22 $0.59 0.02 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.45 0.15 USD
-1.8
$4.22B 118.73M USD $726.3K 20.44K USD $5.45 0.15 USD $5.6 0.16 USD $4.22B 118.73M USD 14.34 $0.38 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $9.35 0.26 USD
+0.54
$4.13B 116.17M USD $374.7K 10.54K USD $9.1 0.26 USD $9.35 0.26 USD $4.13B 116.17M USD 0 -$0.02 -0.0005 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $9.3 0.26 USD
0
$4.11B 115.55M USD $417.1K 11.74K USD $9.1 0.26 USD $9.3 0.26 USD $4.11B 115.55M USD 23.25 $0.4 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $4.04 0.11 USD
0
$4.03B 113.48M USD $62.7K 1.76K USD $4.02 0.11 USD $4.08 0.11 USD $4.03B 113.48M USD 8.59 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $4.04 0.11 USD
0
$4.03B 113.48M USD $62.75K 1.77K USD $4.02 0.11 USD $4.08 0.11 USD $4.03B 113.48M USD 17.56 $0.23 0.006 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $5.85 0.16 USD
-10
$3.52B 99.09M USD $4.62M 129.86K USD $5.85 0.16 USD $6.65 0.19 USD $3.52B 99.09M USD 32.50 $0.18 0.005 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $2.34 0.07 USD
+0.86
$3.44B 96.76M USD $4.36M 122.62K USD $2.3 0.06 USD $2.38 0.07 USD $3.44B 96.76M USD 12.99 $0.18 0.005 USD
Mono Next Public Company Limited  MONO-R.BK $0.5699 0.02 USD
0
$1.98B 55.67M USD $1.67M 46.96K USD $0.56 0.02 USD $0.5899 0.02 USD $1.98B 55.67M USD 28.50 $0.02 0.0005 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $3.16 0.09 USD
-0.63
$1.95B 54.95M USD $264.9K 7.45K USD $3.14 0.09 USD $3.24 0.09 USD $1.95B 54.95M USD 7.70 $0.41 0.01 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.34 0.0095 USD
0
$1.94B 54.65M USD $2.87M 80.65K USD $0.33 0.0092 USD $0.34 0.0095 USD $1.94B 54.65M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT.BK $2.8 0.08 USD
0
$1.92B 54.13M USD $8.8K 247.61 USD $2.78 0.08 USD $2.8 0.08 USD $1.92B 54.13M USD 3.33 $0.84 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $2.8 0.08 USD
0
$1.92B 54.13M USD $8.8K 247.61 USD $2.78 0.08 USD $2.8 0.08 USD $1.92B 54.13M USD 0 -$0.15 -0.004 USD
Asphere Innovations Public Company Limited  AS-R.BK $3.02 0.08 USD
-1.95
$1.51B 42.42M USD $725.3K 20.41K USD $3 0.08 USD $3.18 0.09 USD $1.51B 42.42M USD 9.74 $0.31 0.008 USD
Far East Fame Line DDB Public Company Limited  FE.BK $171.5 4.83 USD
-0.87
$1.35B 37.98M USD $1.07K 30.14 USD $171.5 4.83 USD $171.5 4.83 USD $1.35B 37.98M USD 12.59 $13.62 0.38 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $171.5 4.83 USD
-0.87
$1.35B 37.98M USD $500 14.07 USD $171.5 4.83 USD $171.5 4.83 USD $1.35B 37.98M USD 15.76 $10.88 0.31 USD
Matichon Public Company Limited  MATI.BK $7.1 0.2 USD
0
$1.33B 37.55M USD $200 5.63 USD $7.1 0.2 USD $7.1 0.2 USD $1.33B 37.55M USD 54.61 $0.13 0.003 USD
Matichon Public Company Limited  MATI-R.BK $7.1 0.2 USD
0
$1.32B 37.03M USD $200 5.63 USD $7.1 0.2 USD $7.1 0.2 USD $1.32B 37.03M USD 27.30 $0.26 0.007 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.39 0.04 USD
-0.71
$1.09B 30.57M USD $37.9K 1.07K USD $1.38 0.04 USD $1.4 0.04 USD $1.09B 30.57M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.39 0.04 USD
-0.71
$1.09B 30.57M USD $37.9K 1.07K USD $1.38 0.04 USD $1.4 0.04 USD $1.09B 30.57M USD 23.16 $0.06 0.001 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.88 0.14 USD
-0.41
$1.06B 29.8M USD $4.3K 120.99 USD $3.6 0.1 USD $4.88 0.14 USD $1.06B 29.8M USD 40.66 $0.12 0.003 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.71 0.05 USD
0
$1.05B 29.61M USD $322.1K 9.06K USD $1.65 0.05 USD $1.71 0.05 USD $1.05B 29.61M USD 14.25 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.88 0.14 USD
-0.41
$1.05B 29.56M USD $4.39K 123.44 USD $3.6 0.1 USD $4.88 0.14 USD $1.05B 29.56M USD 32.53 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2.22 0.06 USD
-0.89
$999M 28.11M USD $455.6K 12.82K USD $2.2 0.06 USD $2.26 0.06 USD $999M 28.11M USD 7.92 $0.28 0.007 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$946.71M 26.64M USD $55.42M 1.56M USD $0.02 0.00056 USD $0.04 0.0011 USD $946.71M 26.64M USD 0 -$0.07 -0.001 USD
AddTech Hub Public Company Limited  ADD-R.BK $4.46 0.13 USD
+1.36
$713.6M 20.08M USD $17.9K 503.66 USD $4.34 0.12 USD $4.46 0.13 USD $713.6M 20.08M USD 26.23 $0.17 0.004 USD
AddTech Hub Public Company Limited  ADD.BK $4.4 0.12 USD
-2.65
$704M 19.81M USD $23.52K 661.85 USD $4.34 0.12 USD $4.52 0.13 USD $704M 19.81M USD 20.00 $0.22 0.006 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.33K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0.83 $0.75 0.02 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.4 0.29 USD
+0.97
$644.8M 18.14M USD $100 2.81 USD $10.4 0.29 USD $10.4 0.29 USD $644.8M 18.14M USD 2.20 $4.72 0.13 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.4 0.29 USD
+0.97
$628.68M 17.69M USD $101 2.84 USD $10.4 0.29 USD $10.4 0.29 USD $628.68M 17.69M USD 0 -$2 -0.05 USD
More Return Public Company Limited  MORE-R.BK $0.05999 0.0016 USD
0
$610.03M 17.16M USD $2.34M 65.89K USD $0.05 0.0014 USD $0.07 0.0019 USD $610.03M 17.16M USD 0 $0 0 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.17 0.03 USD
-10
$595.78M 16.76M USD $4.7M 132.3K USD $1.11 0.03 USD $1.24 0.03 USD $595.78M 16.76M USD 19.50 $0.06 0.001 USD
DV8 Public Company Limited  DV8-R.BK $0.4099 0.01 USD
+7.89
$541.17M 15.23M USD $4.8K 135.06 USD $0.39 0.01 USD $0.4099 0.01 USD $541.17M 15.23M USD 0 -$0.03 -0.0008 USD
DV8 Public Company Limited  DV8.BK $0.4099 0.01 USD
+7.89
$541.17M 15.23M USD $4.8K 135.06 USD $0.39 0.01 USD $0.4099 0.01 USD $541.17M 15.23M USD 0 -$0.02 -0.0005 USD
CMO Public Company Limited  CMO-R.BK $0.7199 0.02 USD
-1.37
$460.57M 12.96M USD $303.8K 8.55K USD $0.6999 0.02 USD $0.7299 0.02 USD $460.57M 12.96M USD 0 -$0.44 -0.01 USD
Glory Forever Public Company Limited  GLORY-R.BK $1.4 0.04 USD
0
$378.68M 10.65M USD $3.9K 109.74 USD $1.39 0.04 USD $1.4 0.04 USD $378.68M 10.65M USD 0 -$0.04 -0.001 USD
Glory Forever Public Company Limited  GLORY.BK $1.4 0.04 USD
0
$378.68M 10.65M USD $23.3K 655.6 USD $1.4 0.04 USD $1.42 0.04 USD $378.68M 10.65M USD 0 -$0.17 -0.004 USD
TV Thunder Public Company Limited  TVT-R.BK $0.4099 0.01 USD
+2.5
$328.01M 9.23M USD $53K 1.49K USD $0.39 0.01 USD $0.4099 0.01 USD $328.01M 9.23M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.7299 0.02 USD
0
$146M 4.11M USD $203.1K 5.71K USD $0.7299 0.02 USD $0.79 0.02 USD $146M 4.11M USD 3.92 $0.19 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây