$3.63T
Tổng vốn hoá thị trường
$161.98B
Tổng khối lượng
BTC 57.80%     ETH 11.82%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 315.00 8.86 USD
-0.32
THB 936.88B 26.36B USD THB 6.64M 186.78K USD THB 314.00 8.84 USD THB 319.00 8.98 USD THB 936.88B 26.36B USD 21.85 THB 14.41 0.41 USD
True Corporation Public Company Limited  TRUE-R.BK THB 11.80 0.33 USD
0
THB 440.40B 12.39B USD THB 80.42M 2.26M USD THB 11.70 0.33 USD THB 11.90 0.33 USD THB 440.40B 12.39B USD 0 -THB 0.07 -0.001 USD
True Corporation Public Company Limited  TRUE.BK THB 11.80 0.33 USD
0
THB 407.71B 11.47B USD THB 80.42M 2.26M USD THB 11.70 0.33 USD THB 11.90 0.33 USD THB 407.71B 11.47B USD 0 -THB 0.07 -0.001 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.02 0.11 USD
-0.5
THB 18.49B 520.35M USD THB 36.97M 1.04M USD THB 4.00 0.11 USD THB 4.22 0.12 USD THB 18.49B 520.35M USD 16.07 THB 0.25 0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 24.30 0.68 USD
+0.41
THB 17.17B 483.03M USD THB 951.23K 26.77K USD THB 24.10 0.68 USD THB 25.25 0.71 USD THB 17.17B 483.03M USD 44.99 THB 0.54 0.02 USD
Jasmine International Public Company Limited  JAS.BK THB 1.34 0.04 USD
-1.47
THB 11.11B 312.64M USD THB 9.51M 267.53K USD THB 1.34 0.04 USD THB 1.38 0.04 USD THB 11.11B 312.64M USD 26.80 THB 0.05 0.001 USD
DV8 Public Company Limited  DV8.BK THB 6.20 0.17 USD
-2.36
THB 10.06B 282.95M USD THB 135.90K 3.82K USD THB 6.15 0.17 USD THB 6.40 0.18 USD THB 10.06B 282.95M USD 0 -THB 0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 7.05 0.2 USD
+10.16
THB 5.34B 150.35M USD THB 16.79M 472.47K USD THB 6.75 0.19 USD THB 7.15 0.2 USD THB 5.34B 150.35M USD 10.36 THB 0.68 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 7.05 0.2 USD
+10.16
THB 5.34B 150.35M USD THB 16.79M 472.48K USD THB 6.75 0.19 USD THB 7.15 0.2 USD THB 5.34B 150.35M USD 10.36 THB 0.68 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.22 0.06 USD
-0.89
THB 5.29B 148.74M USD THB 963.76K 27.12K USD THB 2.18 0.06 USD THB 2.28 0.06 USD THB 5.29B 148.74M USD 15.85 THB 0.14 0.003 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 6.75 0.19 USD
-4.26
THB 5.08B 143.04M USD THB 2.84M 79.88K USD THB 6.65 0.19 USD THB 7.05 0.2 USD THB 5.08B 143.04M USD 9.37 THB 0.72 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 6.75 0.19 USD
-4.26
THB 5.08B 143.04M USD THB 2.84M 79.87K USD THB 6.65 0.19 USD THB 7.05 0.2 USD THB 5.08B 143.04M USD 9.37 THB 0.72 0.02 USD
BEC World Public Company Limited  BEC.BK THB 1.82 0.05 USD
+0.55
THB 3.64B 102.42M USD THB 3.32M 93.55K USD THB 1.80 0.05 USD THB 1.90 0.05 USD THB 3.64B 102.42M USD 45.50 THB 0.04 0.001 USD
Mono Next Public Company Limited  MONO.BK THB 0.95 0.03 USD
-3.06
THB 3.30B 92.78M USD THB 9.76M 274.65K USD THB 0.93 0.03 USD THB 0.98 0.03 USD THB 3.30B 92.78M USD 0 -THB 0.18 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK THB 0.95 0.03 USD
-3.06
THB 3.30B 92.78M USD THB 9.76M 274.64K USD THB 0.93 0.03 USD THB 0.98 0.03 USD THB 3.30B 92.78M USD 0 -THB 0.18 -0.005 USD
MCOT Public Company Limited  MCOT.BK THB 2.94 0.08 USD
0
THB 2.02B 56.84M USD THB 245.60K 6.91K USD THB 2.90 0.08 USD THB 3.00 0.08 USD THB 2.02B 56.84M USD 0 -THB 0.46 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.12 0.03 USD
-4.27
THB 1.55B 43.51M USD THB 2.65M 74.53K USD THB 1.08 0.03 USD THB 1.16 0.03 USD THB 1.55B 43.51M USD 8.00 THB 0.14 0.003 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 2.00 0.06 USD
0
THB 1.34B 37.82M USD THB 170.50K 4.8K USD THB 1.98 0.06 USD THB 2.00 0.06 USD THB 1.34B 37.82M USD 9.52 THB 0.21 0.005 USD
Asphere Innovations Public Company Limited  AS.BK THB 2.68 0.08 USD
-10.07
THB 1.34B 37.65M USD THB 1.49M 41.93K USD THB 2.66 0.07 USD THB 3.00 0.08 USD THB 1.34B 37.65M USD 10.72 THB 0.25 0.007 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 2.68 0.08 USD
-10.07
THB 1.34B 37.65M USD THB 1.49M 41.92K USD THB 2.64 0.07 USD THB 3.00 0.08 USD THB 1.34B 37.65M USD 10.72 THB 0.25 0.007 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.57 0.04 USD
0
THB 942.00M 26.51M USD THB 172.31K 4.85K USD THB 1.56 0.04 USD THB 1.59 0.04 USD THB 942.00M 26.51M USD 8.26 THB 0.19 0.005 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 659.38K 18.55K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.25 -0.007 USD
RS Public Company Limited  RS-R.BK THB 0.20 0.0056 USD
0
THB 436.44M 12.28M USD THB 2.30M 64.73K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 436.44M 12.28M USD 0 -THB 0.21 -0.005 USD
RS Public Company Limited  RS.BK THB 0.20 0.0056 USD
0
THB 436.44M 12.28M USD THB 2.30M 64.74K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 436.44M 12.28M USD 0 -THB 0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK THB 1.06 0.03 USD
-1.85
THB 416.12M 11.71M USD THB 1.61M 45.4K USD THB 1.06 0.03 USD THB 1.09 0.03 USD THB 416.12M 11.71M USD 5.57 THB 0.19 0.005 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 1.06 0.03 USD
-1.85
THB 416.12M 11.71M USD THB 1.61M 45.4K USD THB 1.06 0.03 USD THB 1.09 0.03 USD THB 416.12M 11.71M USD 5.57 THB 0.19 0.005 USD
More Return Public Company Limited  MORE.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 6.48M 182.47K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 287.07M 8.08M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.36 0.01 USD
+2.86
THB 216.72M 6.1M USD THB 356.89K 10.04K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 216.72M 6.1M USD 0 -THB 0.35 -0.009 USD
TV Thunder Public Company Limited  TVT.BK THB 0.25 0.0070 USD
+4.17
THB 200.01M 5.63M USD THB 1.30K 36.58 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 200.01M 5.63M USD 0 -THB 0.03 -0.0008 USD
CMO Public Company Limited  CMO.BK THB 0.40 0.01 USD
-2.44
THB 170.47M 4.8M USD THB 29.20K 821.61 USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 170.47M 4.8M USD 0 THB 0.00 0 USD
M Vision Public Company Limited  MVP.BK THB 0.39 0.01 USD
-4.88
THB 131.53M 3.7M USD THB 188.60K 5.31K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 131.53M 3.7M USD 0 -THB 0.37 -0.01 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 315.00 8.86 USD
-0.32
THB 1.02T 28.63B USD THB 6.64M 186.73K USD THB 314.00 8.84 USD THB 319.00 8.98 USD THB 1.02T 28.63B USD 21.87 THB 14.40 0.41 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.34 0.04 USD
-1.47
THB 35.98B 1.01B USD THB 9.51M 267.52K USD THB 1.34 0.04 USD THB 1.38 0.04 USD THB 35.98B 1.01B USD 0 -THB 0.13 -0.003 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.02 0.11 USD
-0.5
THB 18.49B 520.35M USD THB 36.97M 1.04M USD THB 4.00 0.11 USD THB 4.22 0.12 USD THB 18.49B 520.35M USD 21.15 THB 0.19 0.005 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 24.30 0.68 USD
+0.41
THB 17.17B 483.03M USD THB 951.10K 26.76K USD THB 24.10 0.68 USD THB 25.25 0.71 USD THB 17.17B 483.03M USD 44.99 THB 0.54 0.02 USD
DV8 Public Company Limited  DV8-R.BK THB 6.20 0.17 USD
-2.36
THB 10.06B 282.95M USD THB 135.90K 3.82K USD THB 6.15 0.17 USD THB 6.40 0.18 USD THB 10.06B 282.95M USD 0 -THB 0.01 -0.0002 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.22 0.06 USD
-0.89
THB 5.75B 161.74M USD THB 963.70K 27.12K USD THB 2.18 0.06 USD THB 2.28 0.06 USD THB 5.75B 161.74M USD 15.85 THB 0.14 0.003 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.22 0.06 USD
0
THB 3.77B 106.16M USD THB 7.50K 211.03 USD THB 2.04 0.06 USD THB 2.22 0.06 USD THB 3.77B 106.16M USD 0 -THB 0.04 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 4.60 0.13 USD
+0.44
THB 3.77B 106.13M USD THB 9.10K 256.05 USD THB 4.42 0.12 USD THB 4.74 0.13 USD THB 3.77B 106.13M USD 46.00 THB 0.10 0.002 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 4.60 0.13 USD
+0.44
THB 3.77B 106.13M USD THB 9.12K 256.47 USD THB 4.42 0.12 USD THB 4.74 0.13 USD THB 3.77B 106.13M USD 46.00 THB 0.10 0.002 USD
BEC World Public Company Limited  BEC-R.BK THB 1.82 0.05 USD
+0.55
THB 3.64B 102.42M USD THB 3.32M 93.55K USD THB 1.80 0.05 USD THB 1.90 0.05 USD THB 3.64B 102.42M USD 10.70 THB 0.17 0.004 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.22 0.06 USD
0
THB 2.22B 62.36M USD THB 7.59K 213.56 USD THB 2.04 0.06 USD THB 2.22 0.06 USD THB 2.22B 62.36M USD 0 -THB 0.04 -0.001 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 3.52 0.1 USD
-1.68
THB 2.18B 61.21M USD THB 61.50K 1.73K USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.18B 61.21M USD 12.13 THB 0.29 0.008 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 3.52 0.1 USD
-1.68
THB 2.18B 61.21M USD THB 61.50K 1.73K USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.18B 61.21M USD 12.13 THB 0.29 0.008 USD
MCOT Public Company Limited  MCOT-R.BK THB 2.94 0.08 USD
0
THB 2.02B 56.84M USD THB 245.60K 6.91K USD THB 2.90 0.08 USD THB 3.00 0.08 USD THB 2.02B 56.84M USD 0 -THB 0.46 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 4.06 0.11 USD
0
THB 1.79B 50.44M USD THB 172.41K 4.85K USD THB 3.98 0.11 USD THB 4.06 0.11 USD THB 1.79B 50.44M USD 0 -THB 0.60 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 4.06 0.11 USD
0
THB 1.79B 50.44M USD THB 172.40K 4.85K USD THB 3.98 0.11 USD THB 4.06 0.11 USD THB 1.79B 50.44M USD 0 -THB 0.59 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 4.06 0.11 USD
0
THB 1.76B 49.54M USD THB 17.10K 481.15 USD THB 4.00 0.11 USD THB 4.08 0.11 USD THB 1.76B 49.54M USD 10.97 THB 0.37 0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK THB 198.00 5.57 USD
0
THB 1.56B 43.85M USD THB 10.00 0.28 USD THB 198.00 5.57 USD THB 198.00 5.57 USD THB 1.56B 43.85M USD 16.86 THB 11.74 0.33 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK THB 198.00 5.57 USD
0
THB 1.56B 43.85M USD THB 200.00 5.63 USD THB 198.00 5.57 USD THB 198.00 5.57 USD THB 1.56B 43.85M USD 18.19 THB 10.88 0.31 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.12 0.03 USD
-4.27
THB 1.55B 43.51M USD THB 2.65M 74.52K USD THB 1.08 0.03 USD THB 1.16 0.03 USD THB 1.55B 43.51M USD 8.00 THB 0.14 0.003 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.02 0.11 USD
-5.19
THB 1.13B 31.88M USD THB 1.10K 30.95 USD THB 4.02 0.11 USD THB 4.02 0.11 USD THB 1.13B 31.88M USD 28.71 THB 0.14 0.003 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.03 0.00084 USD
0
THB 1.04B 29.14M USD THB 27.24M 766.53K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.57 0.04 USD
0
THB 954.15M 26.85M USD THB 172.30K 4.85K USD THB 1.56 0.04 USD THB 1.59 0.04 USD THB 954.15M 26.85M USD 13.08 THB 0.12 0.003 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 2.00 0.06 USD
0
THB 900.00M 25.32M USD THB 170.50K 4.8K USD THB 1.98 0.06 USD THB 2.00 0.06 USD THB 900.00M 25.32M USD 7.14 THB 0.28 0.007 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.02 0.11 USD
-5.19
THB 865.48M 24.35M USD THB 1.10K 30.95 USD THB 4.02 0.11 USD THB 4.02 0.11 USD THB 865.48M 24.35M USD 402.00 THB 0.01 0.0002 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 659.30K 18.55K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.25 -0.007 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 1.09 0.03 USD
+2.83
THB 851.98M 23.97M USD THB 800.00 22.51 USD THB 1.09 0.03 USD THB 1.09 0.03 USD THB 851.98M 23.97M USD 0 -THB 0.08 -0.002 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 1.09 0.03 USD
+2.83
THB 851.98M 23.97M USD THB 800.00 22.51 USD THB 1.09 0.03 USD THB 1.09 0.03 USD THB 851.98M 23.97M USD 0 -THB 0.08 -0.002 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.90 0.31 USD
+0.93
THB 665.07M 18.71M USD THB 5.70K 160.38 USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 665.07M 18.71M USD 0 -THB 0.86 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.90 0.31 USD
+0.93
THB 658.91M 18.54M USD THB 5.70K 160.38 USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 658.91M 18.54M USD 0 -THB 0.86 -0.02 USD
Matichon Public Company Limited  MATI-R.BK THB 3.44 0.1 USD
0
THB 637.60M 17.94M USD THB 8.20K 230.73 USD THB 3.30 0.09 USD THB 3.48 0.1 USD THB 637.60M 17.94M USD 0 -THB 0.56 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK THB 2.68 0.08 USD
0
THB 450.24M 12.67M USD THB 5.00K 140.69 USD THB 2.66 0.07 USD THB 2.70 0.08 USD THB 450.24M 12.67M USD 22.33 THB 0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 2.68 0.08 USD
0
THB 450.24M 12.67M USD THB 5.00K 140.69 USD THB 2.66 0.07 USD THB 2.70 0.08 USD THB 450.24M 12.67M USD 22.33 THB 0.12 0.003 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0 -THB 2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 6.48M 182.47K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.36 0.01 USD
+2.86
THB 241.25M 6.79M USD THB 356.80K 10.04K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 241.25M 6.79M USD 0 -THB 0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.25 0.0070 USD
+4.17
THB 221.44M 6.23M USD THB 1.30K 36.58 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 221.44M 6.23M USD 0 -THB 0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 0.79 0.02 USD
0
THB 213.68M 6.01M USD THB 3.70K 104.11 USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 213.68M 6.01M USD 0 -THB 0.24 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK THB 0.79 0.02 USD
0
THB 213.68M 6.01M USD THB 3.70K 104.11 USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 213.68M 6.01M USD 0 -THB 0.24 -0.006 USD
CMO Public Company Limited  CMO-R.BK THB 0.40 0.01 USD
-2.44
THB 170.47M 4.8M USD THB 29.20K 821.61 USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 170.47M 4.8M USD 0 THB 0.00 0 USD
M Vision Public Company Limited  MVP-R.BK THB 0.39 0.01 USD
-4.88
THB 78.00M 2.19M USD THB 188.60K 5.31K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 78.00M 2.19M USD 2.09 THB 0.19 0.005 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.31 0.0087 USD
0
THB 42.56M 1.2M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 42.56M 1.2M USD 0.41 THB 0.75 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀