$3.39T
Tổng vốn hoá thị trường
$93.98B
Tổng khối lượng
BTC 62.44%     ETH 8.59%
Tỉ lệ thống trị

Quốc gia: Thái Lan Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $279 7.85 USD
+0.36
$829.8B 23.35B USD $4.87M 136.98K USD $276 7.77 USD $280 7.88 USD $829.8B 23.35B USD 22.30 $12.51 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $10.9 0.31 USD
+0.93
$376.62B 10.6B USD $41.98M 1.18M USD $10.7 0.3 USD $10.9 0.31 USD $376.62B 10.6B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $10.9 0.31 USD
+0.93
$376.62B 10.6B USD $42.03M 1.18M USD $10.7 0.3 USD $10.9 0.31 USD $376.62B 10.6B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $33.75 0.95 USD
0
$23.84B 670.88M USD $67.83K 1.91K USD $32.75 0.92 USD $34.25 0.96 USD $23.84B 670.88M USD 41.66 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.34 0.12 USD
+0.93
$18.73B 526.88M USD $14.65M 412.18K USD $4.18 0.12 USD $4.34 0.12 USD $18.73B 526.88M USD 18.08 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.29 0.04 USD
-0.77
$10.7B 300.98M USD $27.24M 766.57K USD $1.28 0.04 USD $1.32 0.04 USD $10.7B 300.98M USD 16.12 $0.08 0.002 USD
DV8 Public Company Limited  DV8.BK $5.05 0.14 USD
-3.81
$6.67B 187.55M USD $816.45K 22.97K USD $4.98 0.14 USD $5.2 0.15 USD $6.67B 187.55M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.35 0.23 USD
-1.76
$6.33B 178.07M USD $147.95K 4.16K USD $8.25 0.23 USD $8.45 0.24 USD $6.33B 178.07M USD 10.56 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.7 0.05 USD
-1.16
$5.9B 166.03M USD $29.34M 825.66K USD $1.67 0.05 USD $1.72 0.05 USD $5.9B 166.03M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.02 0.06 USD
-1.94
$4.81B 135.34M USD $1.27M 35.6K USD $2 0.06 USD $2.06 0.06 USD $4.81B 135.34M USD 12.62 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.55 0.16 USD
-2.63
$4.18B 117.61M USD $928.02K 26.11K USD $5.35 0.15 USD $5.8 0.16 USD $4.18B 117.61M USD 8.53 $0.65 0.02 USD
BEC World Public Company Limited  BEC.BK $1.87 0.05 USD
-28.63
$3.74B 105.23M USD $395.84M 11.14M USD $1.83 0.05 USD $2.02 0.06 USD $3.74B 105.23M USD 31.16 $0.06 0.001 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.5 0.13 USD
-4.26
$3.69B 103.82M USD $2K 56.27 USD $4.5 0.13 USD $4.6 0.13 USD $3.69B 103.82M USD 34.61 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $4.18 0.12 USD
-2.34
$2.87B 80.81M USD $1.68M 47.17K USD $4.12 0.12 USD $4.28 0.12 USD $2.87B 80.81M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.07 0.03 USD
-3.6
$1.48B 41.61M USD $2.54M 71.35K USD $1.06 0.03 USD $1.12 0.03 USD $1.48B 41.61M USD 7.13 $0.15 0.004 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+50
$1.38B 38.85M USD $6.93M 195.07K USD $0.02 0.00056 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.8 0.05 USD
-0.55
$1.21B 34.04M USD $127.41K 3.58K USD $1.79 0.05 USD $1.81 0.05 USD $1.21B 34.04M USD 7.82 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.06 0.06 USD
-0.96
$1.03B 28.94M USD $110.2K 3.1K USD $2.04 0.06 USD $2.06 0.06 USD $1.03B 28.94M USD 6.64 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI.BK $1.6 0.05 USD
+0.63
$960M 27.01M USD $200 5.63 USD $1.59 0.04 USD $1.6 0.05 USD $960M 27.01M USD 7.27 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $1.24M 34.91K USD $0.1499 0.0042 USD $0.17 0.0047 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.2099 0.0059 USD
0
$458.27M 12.89M USD $6.06M 170.54K USD $0.2099 0.0059 USD $0.23 0.0064 USD $458.27M 12.89M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.12 0.03 USD
-0.88
$439.68M 12.37M USD $1.52M 42.73K USD $1.1 0.03 USD $1.13 0.03 USD $439.68M 12.37M USD 22.39 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $835.4K 23.51K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.3499 0.0098 USD
-2.78
$210.7M 5.93M USD $1.36M 38.17K USD $0.32 0.0090 USD $0.3599 0.01 USD $210.7M 5.93M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2399 0.0067 USD
-4
$192.01M 5.4M USD $12K 337.65 USD $0.2399 0.0067 USD $0.2399 0.0067 USD $192.01M 5.4M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $279 7.85 USD
+0.36
$829.8B 23.35B USD $4.13M 116.16K USD $276 7.77 USD $280 7.88 USD $829.8B 23.35B USD 23.64 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $5.2 0.15 USD
-0.95
$100.09B 2.82B USD $555.8K 15.64K USD $4.98 0.14 USD $5.2 0.15 USD $100.09B 2.82B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.3 0.04 USD
0
$33.37B 938.82M USD $26.52M 746.31K USD $1.28 0.04 USD $1.32 0.04 USD $33.37B 938.82M USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $33.5 0.94 USD
-0.74
$27.78B 781.75M USD $52.4K 1.47K USD $32.75 0.92 USD $34.25 0.96 USD $27.78B 781.75M USD 41.87 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.26 0.12 USD
-0.93
$18.38B 517.17M USD $13.08M 368.01K USD $4.18 0.12 USD $4.34 0.12 USD $18.38B 517.17M USD 22.42 $0.19 0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.68 0.05 USD
-2.33
$7.71B 217.02M USD $23.59M 663.74K USD $1.67 0.05 USD $1.72 0.05 USD $7.71B 217.02M USD 0 -$0.19 -0.005 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.35 0.23 USD
-1.76
$6.33B 178.07M USD $147.6K 4.15K USD $8.25 0.23 USD $8.45 0.24 USD $6.33B 178.07M USD 10.56 $0.79 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.02 0.06 USD
-1.94
$4.81B 135.34M USD $1.27M 35.81K USD $2 0.06 USD $2.06 0.06 USD $4.81B 135.34M USD 12.62 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.5 0.15 USD
-3.51
$4.14B 116.55M USD $867.4K 24.41K USD $5.35 0.15 USD $5.8 0.16 USD $4.14B 116.55M USD 8.46 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.7 0.13 USD
0
$3.85B 108.43M USD $1.2K 33.76 USD $4.48 0.13 USD $4.7 0.13 USD $3.85B 108.43M USD 36.15 $0.13 0.003 USD
MCOT Public Company Limited  MCOT-R.BK $4.22 0.12 USD
-1.4
$3.84B 108.02M USD $1.82M 51.2K USD $4.12 0.12 USD $4.28 0.12 USD $3.84B 108.02M USD 0 -$0.47 -0.01 USD
BEC World Public Company Limited  BEC-R.BK $1.84 0.05 USD
-29.77
$3.68B 103.55M USD $330.64M 9.3M USD $1.83 0.05 USD $2.02 0.06 USD $3.68B 103.55M USD 10.82 $0.17 0.004 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.5 0.15 USD
-0.9
$3.51B 98.77M USD $54.2K 1.53K USD $5.1 0.14 USD $5.6 0.16 USD $3.51B 98.77M USD 22.00 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.45 0.15 USD
-1.8
$3.37B 94.77M USD $52.5K 1.48K USD $5.1 0.14 USD $5.6 0.16 USD $3.37B 94.77M USD 21.80 $0.25 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK $3.88 0.11 USD
-1.02
$1.71B 48.21M USD $46.4K 1.31K USD $3.88 0.11 USD $3.92 0.11 USD $1.71B 48.21M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $3.88 0.11 USD
-1.02
$1.71B 48.21M USD $45K 1.27K USD $3.88 0.11 USD $3.92 0.11 USD $1.71B 48.21M USD 0 -$0.53 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $3.88 0.11 USD
-2.02
$1.68B 47.34M USD $56.3K 1.58K USD $3.84 0.11 USD $3.92 0.11 USD $1.68B 47.34M USD 8.81 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $3.88 0.11 USD
-2.02
$1.68B 47.34M USD $57.3K 1.61K USD $3.84 0.11 USD $3.92 0.11 USD $1.68B 47.34M USD 8.81 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.65 0.05 USD
+13.01
$1.65B 46.35M USD $2.11K 59.23 USD $1.6 0.05 USD $1.65 0.05 USD $1.65B 46.35M USD 165.00 $0.01 0.0002 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.64 0.05 USD
+12.33
$1.64B 46.07M USD $1.6K 45.02 USD $1.6 0.05 USD $1.65 0.05 USD $1.64B 46.07M USD 3.48 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.08 0.03 USD
-2.7
$1.49B 42M USD $2.53M 71.21K USD $1.06 0.03 USD $1.12 0.03 USD $1.49B 42M USD 7.20 $0.15 0.004 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
+50
$1.38B 38.85M USD $6.93M 195.07K USD $0.02 0.00056 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Far East Fame Line DDB Public Company Limited  FE.BK $169.5 4.77 USD
-1.17
$1.33B 37.53M USD $100 2.81 USD $169.5 4.77 USD $169.5 4.77 USD $1.33B 37.53M USD 10.48 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $169.5 4.77 USD
-1.17
$1.33B 37.53M USD $100 2.81 USD $169.5 4.77 USD $169.5 4.77 USD $1.33B 37.53M USD 15.57 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.94 0.11 USD
0
$1.11B 31.25M USD $100 2.81 USD $3.56 0.1 USD $3.8 0.11 USD $1.11B 31.25M USD 28.14 $0.14 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.25 0.04 USD
0
$1.08B 30.37M USD $9.6K 270.12 USD $1.17 0.03 USD $1.25 0.04 USD $1.08B 30.37M USD 0 -$0.02 -0.0005 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.06 0.06 USD
-0.96
$1.03B 28.94M USD $111K 3.12K USD $2.04 0.06 USD $2.06 0.06 USD $1.03B 28.94M USD 6.64 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.6 0.05 USD
+0.63
$984.77M 27.71M USD $200 5.63 USD $1.59 0.04 USD $1.6 0.05 USD $984.77M 27.71M USD 13.33 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.25 0.04 USD
0
$977.04M 27.49M USD $9.6K 270.12 USD $1.17 0.03 USD $1.25 0.04 USD $977.04M 27.49M USD 0 -$0.02 -0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $1.22M 34.45K USD $0.1499 0.0042 USD $0.17 0.0047 USD $856.87M 24.11M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.94 0.11 USD
0
$848.26M 23.87M USD $100 2.81 USD $3.56 0.1 USD $3.8 0.11 USD $848.26M 23.87M USD 197.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.8 0.05 USD
-0.55
$810M 22.79M USD $112K 3.15K USD $1.79 0.05 USD $1.81 0.05 USD $810M 22.79M USD 6.42 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $3.76 0.11 USD
+2.17
$696.91M 19.61M USD $1K 28.14 USD $3.76 0.11 USD $3.82 0.11 USD $696.91M 19.61M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.76 0.11 USD
+2.17
$696.91M 19.61M USD $1K 28.14 USD $3.76 0.11 USD $3.82 0.11 USD $696.91M 19.61M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.7 0.3 USD
-0.93
$658.27M 18.52M USD $15.1K 424.87 USD $10.7 0.3 USD $11.4 0.32 USD $658.27M 18.52M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.7 0.3 USD
-0.93
$646.82M 18.2M USD $15.1K 424.87 USD $10.7 0.3 USD $11.4 0.32 USD $646.82M 18.2M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $2.94 0.08 USD
-0.68
$493.92M 13.9M USD $74.6K 2.1K USD $2.94 0.08 USD $2.96 0.08 USD $493.92M 13.9M USD 22.61 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $2.94 0.08 USD
-0.68
$493.92M 13.9M USD $74.6K 2.1K USD $2.94 0.08 USD $2.96 0.08 USD $493.92M 13.9M USD 17.29 $0.17 0.004 USD
RS Public Company Limited  RS-R.BK $0.2099 0.0059 USD
0
$458.27M 12.89M USD $8.58M 241.28K USD $0.2099 0.0059 USD $0.23 0.0064 USD $458.27M 12.89M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.12 0.03 USD
-0.88
$439.68M 12.37M USD $1.61M 45.38K USD $1.1 0.03 USD $1.13 0.03 USD $439.68M 12.37M USD 22.39 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $835.4K 23.51K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.34 0.0095 USD
-5.41
$227.85M 6.41M USD $1.36M 38.21K USD $0.32 0.0090 USD $0.3599 0.01 USD $227.85M 6.41M USD 0 -$0.91 -0.02 USD
CMO Public Company Limited  CMO-R.BK $0.52 0.01 USD
-1.89
$221.61M 6.24M USD $79.1K 2.23K USD $0.44 0.01 USD $0.55 0.02 USD $221.61M 6.24M USD 26.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.52 0.01 USD
-1.89
$221.61M 6.24M USD $78.85K 2.22K USD $0.44 0.01 USD $0.55 0.02 USD $221.61M 6.24M USD 26.00 $0.02 0.0005 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2399 0.0067 USD
-4
$212.58M 5.98M USD $12K 337.65 USD $0.2399 0.0067 USD $0.2399 0.0067 USD $212.58M 5.98M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY.BK $0.78 0.02 USD
0
$210.98M 5.94M USD $24.5K 689.36 USD $0.75 0.02 USD $0.8 0.02 USD $210.98M 5.94M USD 0 -$0.24 -0.006 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.75 0.02 USD
-3.85
$202.86M 5.71M USD $20.8K 585.26 USD $0.75 0.02 USD $0.8 0.02 USD $202.86M 5.71M USD 0 -$0.25 -0.007 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây