Quốc gia: Canada Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (109)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (109)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $27.54 20.44 USD |
+1.06
|
$2.68T 1.99T USD | $169.29K 125.63K USD | $27.4 20.33 USD | $27.76 20.6 USD | $2.68T 1.99T USD | 19.67 | $1.4 1.04 USD | |
| Netflix, Inc. NFLX.NE | $49.38 36.64 USD |
+2.07
|
$733.58B 544.36B USD | $82.59K 61.29K USD | $48.48 35.98 USD | $49.47 36.71 USD | $733.58B 544.36B USD | 58.09 | $0.85 0.63 USD | |
| The Walt Disney Company DIS.NE | $13.63 10.11 USD |
+0.66
|
$290.88B 215.85B USD | $43.67K 32.4K USD | $13.57 10.07 USD | $13.65 10.13 USD | $290.88B 215.85B USD | 23.50 | $0.58 0.43 USD | |
| BCE Inc. BCE-PF.TO | $19.76 14.66 USD |
+1.02
|
$74.47B 55.26B USD | $3.92K 2.91K USD | $19.67 14.6 USD | $19.77 14.67 USD | $74.47B 55.26B USD | 6.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.25 12.8 USD |
+0.76
|
$70.43B 52.26B USD | $4.65K 3.45K USD | $17.15 12.73 USD | $17.25 12.8 USD | $70.43B 52.26B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.54 13.76 USD |
+0.43
|
$67.06B 49.76B USD | $935 693.83 USD | $18.54 13.76 USD | $18.55 13.77 USD | $67.06B 49.76B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.04 13.39 USD |
+0.33
|
$66.05B 49.01B USD | $9.09K 6.74K USD | $17.9 13.28 USD | $18.06 13.4 USD | $66.05B 49.01B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.95 13.32 USD |
+1.53
|
$65.59B 48.67B USD | $1.65K 1.23K USD | $17.82 13.22 USD | $17.95 13.32 USD | $65.59B 48.67B USD | 5.54 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.87 13.26 USD |
+0.56
|
$64.21B 47.64B USD | $3.51K 2.6K USD | $17.77 13.19 USD | $17.87 13.26 USD | $64.21B 47.64B USD | 5.51 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.98 16.31 USD |
-1.17
|
$33.28B 24.7B USD | $4.89M 3.63M USD | $21.95 16.29 USD | $22.22 16.49 USD | $33.28B 24.7B USD | 27.82 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.17 22.39 USD |
+0.37
|
$27.81B 20.64B USD | $3.18M 2.36M USD | $29.95 22.22 USD | $30.4 22.56 USD | $27.81B 20.64B USD | 71.83 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $40.01 29.69 USD |
+3.41
|
$21.97B 16.3B USD | $2.77M 2.05M USD | $38.8 28.79 USD | $40.23 29.85 USD | $21.97B 16.3B USD | 12.34 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $41.31 30.65 USD |
-0.34
|
$9.56B 7.09B USD | $620.78K 460.65K USD | $41.01 30.43 USD | $41.76 30.99 USD | $9.56B 7.09B USD | 12.51 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.59 22.7 USD |
+0.53
|
$6.55B 4.86B USD | $36.6K 27.16K USD | $30.03 22.28 USD | $30.88 22.91 USD | $6.55B 4.86B USD | 9.24 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.48 50.82 USD |
-0.42
|
$2.88B 2.14B USD | $39.79K 29.53K USD | $68.43 50.78 USD | $69 51.2 USD | $2.88B 2.14B USD | 8.83 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.17 8.29 USD |
-0.98
|
$708.48M 525.74M USD | $184.78K 137.12K USD | $11.08 8.22 USD | $11.41 8.47 USD | $708.48M 525.74M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $9.95 7.38 USD |
-0.2
|
$675.3M 501.11M USD | $73.6K 54.62K USD | $9.95 7.38 USD | $10.14 7.52 USD | $675.3M 501.11M USD | 18.77 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $65.3 48.46 USD |
-0.31
|
$620.03M 460.1M USD | $4.41K 3.28K USD | $64.85 48.12 USD | $65.67 48.73 USD | $620.03M 460.1M USD | 7.23 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.09 1.55 USD |
+0.48
|
$443.74M 329.28M USD | $11.13K 8.26K USD | $2.05 1.52 USD | $2.09 1.55 USD | $443.74M 329.28M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.73 4.25 USD |
-0.87
|
$143.64M 106.59M USD | $6.61K 4.9K USD | $5.73 4.25 USD | $5.9 4.38 USD | $143.64M 106.59M USD | 0 | -$0.38 -0.2 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.24 0.92 USD |
-0.8
|
$122.97M 91.25M USD | $166.78K 123.76K USD | $1.23 0.91 USD | $1.26 0.93 USD | $122.97M 91.25M USD | 8.26 | $0.15 0.11 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.02 2.98 USD |
-0.25
|
$86.29M 64.03M USD | $2.8K 2.08K USD | $3.99 2.96 USD | $4.09 3.04 USD | $86.29M 64.03M USD | 0 | -$0.08 -0.05 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.5 1.11 USD |
+4.9
|
$75.08M 55.71M USD | $29.8K 22.11K USD | $1.46 1.08 USD | $1.6 1.19 USD | $75.08M 55.71M USD | 10.71 | $0.14 0.1 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
-1.02
|
$67.51M 50.09M USD | $5.5K 4.08K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.27 0.94 USD |
-4.51
|
$53.43M 39.64M USD | $11.94K 8.86K USD | $1.25 0.93 USD | $1.32 0.98 USD | $53.43M 39.64M USD | 0 | -$0.05 -0.03 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $8.5K 6.31K USD | $0.88 0.65 USD | $0.88 0.65 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.5899 0.44 USD |
-1.67
|
$48.11M 35.7M USD | $17K 12.62K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $48.11M 35.7M USD | 0 | -$0.04 -0.02 USD | |
| OverActive Media Corp. OAM.V | $0.2399 0.18 USD |
0
|
$30.21M 22.42M USD | $6.07K 4.5K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $30.21M 22.42M USD | 24.00 | $0.01 0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4799 0.35 USD |
+3.26
|
$24.03M 17.83M USD | $10.01K 7.43K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.11 0.08 USD |
+4.76
|
$21.94M 16.28M USD | $177.78K 131.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.94M 16.28M USD | 0 | -$4.21 -3.1 USD | |
| TeraGo Inc. TGO.TO | $1.06 0.79 USD |
-7.02
|
$21.24M 15.76M USD | $3.3K 2.45K USD | $1.06 0.79 USD | $1.14 0.85 USD | $21.24M 15.76M USD | 0 | -$0.67 -0.4 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$18.6M 13.8M USD | $53K 39.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.6M 13.8M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $68K 50.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1799 0.13 USD |
+5.88
|
$17.92M 13.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.92M 13.3M USD | 0 | -$0.09 -0.06 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$17.83M 13.23M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.83M 13.23M USD | 0 | -$0.01 -0.007 USD | |
| Uniserve Communications Corporation USS.V | $0.44 0.32 USD |
0
|
$11.68M 8.66M USD | $8K 5.94K USD | $0.44 0.32 USD | $0.44 0.32 USD | $11.68M 8.66M USD | 0 | -$0.04 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $45 33.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.04 USD |
+11.11
|
$8.12M 6.02M USD | $82K 60.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.12M 6.02M USD | 0 | -$0.03 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
+7.14
|
$4.68M 3.47M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.68M 3.47M USD | 7.50 | $0.01 0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.08 -0.05 USD | |
| Network Media Group Inc. NTE.V | $0.14 0.1 USD |
+3.85
|
$2.41M 1.79M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.41M 1.79M USD | 0 | -$0.06 -0.04 USD | |
| Geekco Technologies Corporation GKO.V | $0.02999 0.02 USD |
0
|
$2.17M 1.61M USD | $45K 33.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.05 -0.03 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.11M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 1.57M USD | 2.50 | $0.01 0.007 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Spacefy Inc. SPFY.CN | $0.02 0.01 USD |
-25
|
$681.88K 506K USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.88K 506K USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $17.63 13.08 USD |
+0.11
|
$0 0 USD | $10.71K 7.95K USD | $17.63 13.08 USD | $17.66 13.1 USD | $0 0 USD | 5.37 | $3.28 2.44 USD | |
| BCE Inc. BCE-PM.TO | $18.29 13.57 USD |
+1.05
|
$73.02B 54.18B USD | $1.8K 1.34K USD | $18.19 13.5 USD | $18.29 13.57 USD | $73.02B 54.18B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.17 13.48 USD |
+1.34
|
$72.11B 53.51B USD | $2.5K 1.86K USD | $17.75 13.17 USD | $18.18 13.49 USD | $72.11B 53.51B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.25 13.54 USD |
+0.5
|
$71.27B 52.89B USD | $9.2K 6.83K USD | $18.1 13.43 USD | $18.25 13.54 USD | $71.27B 52.89B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.24 14.28 USD |
+0.31
|
$71.27B 52.88B USD | $600 445.24 USD | $19.18 14.23 USD | $19.24 14.28 USD | $71.27B 52.88B USD | 5.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.99 12.61 USD |
0
|
$69.9B 51.87B USD | $174 129.12 USD | $16.99 12.61 USD | $16.99 12.61 USD | $69.9B 51.87B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.72 13.15 USD |
+0.62
|
$69.2B 51.35B USD | $76.56K 56.81K USD | $17.6 13.06 USD | $17.72 13.15 USD | $69.2B 51.35B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
+0.62
|
$67.16B 49.84B USD | $8.66K 6.43K USD | $24.1 17.88 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18 13.36 USD |
+0.56
|
$65.99B 48.97B USD | $1.75K 1.3K USD | $17.95 13.32 USD | $18 13.36 USD | $65.99B 48.97B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18 13.36 USD |
+0.84
|
$65.81B 48.84B USD | $2.6K 1.93K USD | $17.95 13.32 USD | $18 13.36 USD | $65.81B 48.84B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.9 13.28 USD |
0
|
$65.81B 48.83B USD | $2.8K 2.08K USD | $17.86 13.25 USD | $17.9 13.28 USD | $65.81B 48.83B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18 13.36 USD |
+0.28
|
$65.33B 48.48B USD | $500 371.03 USD | $17.99 13.35 USD | $18 13.36 USD | $65.33B 48.48B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.9 13.28 USD |
-0.06
|
$65.27B 48.43B USD | $2.42K 1.79K USD | $17.9 13.28 USD | $17.95 13.32 USD | $65.27B 48.43B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.37 13.63 USD |
+0.93
|
$62.66B 46.5B USD | $4.34K 3.22K USD | $18.31 13.59 USD | $18.37 13.63 USD | $62.66B 46.5B USD | 5.66 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $43.99 32.64 USD |
+4.74
|
$21.97B 16.3B USD | $4.37K 3.24K USD | $42.33 31.41 USD | $43.99 32.64 USD | $21.97B 16.3B USD | 13.57 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $41.95 31.13 USD |
+1.3
|
$9.56B 7.09B USD | $453 336.15 USD | $41.52 30.81 USD | $41.95 31.13 USD | $9.56B 7.09B USD | 12.71 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $9.84 7.3 USD |
0
|
$675.3M 501.11M USD | $100 74.21 USD | $9.84 7.3 USD | $9.84 7.3 USD | $675.3M 501.11M USD | 18.56 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.22 8.33 USD |
-1.75
|
$152.16M 112.92M USD | $4.02K 2.98K USD | $11.17 8.29 USD | $11.43 8.48 USD | $152.16M 112.92M USD | 7.19 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $1.1K 816.27 USD | $0.75 0.56 USD | $0.75 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
0
|
$17.36M 12.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.6099 0.45 USD |
0
|
$4.21M 3.12M USD | $22K 16.33K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $4.21M 3.12M USD | 2.25 | $0.27 0.2 USD | |
| Asian Television Network International Limited SAT.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.1 -0.07 USD | |
| Quizam Media Corporation QQ.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $9.6K 7.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.005 0.0037 USD |
0
|
$935.59K 694.26K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $935.59K 694.26K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.14 0.1 USD |
0
|
$343.97K 255.25K USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $343.97K 255.25K USD | 0 | -$0.07 -0.05 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}