Quốc gia: Canada Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (109)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (109)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $27.35 20.3 USD |
+3.32
|
$2.66T 1.98T USD | $59.9K 44.45K USD | $26.49 19.66 USD | $27.64 20.51 USD | $2.66T 1.98T USD | 19.53 | $1.4 1.04 USD | |
| Netflix, Inc. NFLX.NE | $44.49 33.01 USD |
+1.09
|
$665.13B 493.57B USD | $34.18K 25.36K USD | $43.78 32.49 USD | $44.56 33.07 USD | $665.13B 493.57B USD | 52.96 | $0.84 0.62 USD | |
| The Walt Disney Company DIS.NE | $13.01 9.65 USD |
+1.64
|
$281.2B 208.67B USD | $41.33K 30.67K USD | $12.76 9.47 USD | $13.04 9.68 USD | $281.2B 208.67B USD | 22.43 | $0.58 0.43 USD | |
| BCE Inc. BCE-PF.TO | $18.68 13.86 USD |
+0.27
|
$70.4B 52.24B USD | $97.01K 71.99K USD | $18.63 13.82 USD | $18.78 13.94 USD | $70.4B 52.24B USD | 5.76 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.75 12.43 USD |
-0.77
|
$68.39B 50.75B USD | $26.3K 19.52K USD | $16.55 12.28 USD | $16.78 12.45 USD | $68.39B 50.75B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.28 12.82 USD |
-0.35
|
$62.5B 46.38B USD | $5.85K 4.34K USD | $17.2 12.76 USD | $17.31 12.85 USD | $62.5B 46.38B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.6 12.32 USD |
0
|
$60.65B 45.01B USD | $20.1K 14.92K USD | $16.47 12.22 USD | $16.67 12.37 USD | $60.65B 45.01B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.56 12.29 USD |
+0.06
|
$60.63B 44.99B USD | $2.5K 1.86K USD | $16.56 12.29 USD | $16.58 12.3 USD | $60.63B 44.99B USD | 5.11 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.72 16.12 USD |
-0.59
|
$32.89B 24.4B USD | $2.26M 1.67M USD | $21.6 16.03 USD | $21.96 16.3 USD | $32.89B 24.4B USD | 27.49 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.74 22.07 USD |
-2.91
|
$27.42B 20.34B USD | $5.14M 3.82M USD | $29.66 22.01 USD | $30.6 22.71 USD | $27.42B 20.34B USD | 70.80 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.81 25.83 USD |
-1.69
|
$19.16B 14.22B USD | $776.64K 576.31K USD | $34.66 25.72 USD | $35.56 26.39 USD | $19.16B 14.22B USD | 10.74 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $37.19 27.6 USD |
+0.87
|
$8.73B 6.48B USD | $970.93K 720.49K USD | $36.3 26.94 USD | $37.27 27.66 USD | $8.73B 6.48B USD | 11.26 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $27.13 20.13 USD |
-2.41
|
$5.81B 4.31B USD | $13.44K 9.97K USD | $26.76 19.86 USD | $27.53 20.43 USD | $5.81B 4.31B USD | 9.62 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $66.87 49.62 USD |
-0.52
|
$2.82B 2.09B USD | $35.32K 26.21K USD | $66.16 49.09 USD | $67.27 49.92 USD | $2.82B 2.09B USD | 8.62 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $10 7.42 USD |
-1.19
|
$634.27M 470.67M USD | $165.79K 123.03K USD | $9.99 7.41 USD | $10.12 7.51 USD | $634.27M 470.67M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $62.86 46.65 USD |
-0.82
|
$596.87M 442.91M USD | $6.05K 4.49K USD | $62.18 46.14 USD | $63.71 47.28 USD | $596.87M 442.91M USD | 6.96 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.67 6.43 USD |
-1.25
|
$588.97M 437.05M USD | $14.91K 11.06K USD | $8.67 6.43 USD | $8.83 6.55 USD | $588.97M 437.05M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $2.04 1.51 USD |
0
|
$432.69M 321.08M USD | $106.33K 78.9K USD | $2.02 1.5 USD | $2.07 1.54 USD | $432.69M 321.08M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.25 4.64 USD |
-3.4
|
$156.68M 116.26M USD | $19.47K 14.45K USD | $6.18 4.59 USD | $6.45 4.79 USD | $156.68M 116.26M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.2 3.12 USD |
-15.15
|
$91.19M 67.67M USD | $229.68K 170.44K USD | $4.2 3.12 USD | $4.74 3.52 USD | $91.19M 67.67M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.79 0.59 USD |
0
|
$78.35M 58.14M USD | $185.62K 137.74K USD | $0.76 0.56 USD | $0.8 0.59 USD | $78.35M 58.14M USD | 7.18 | $0.11 0.08 USD | |
| EQ Inc. EQ.V | $1.03 0.76 USD |
+1.98
|
$71.68M 53.19M USD | $2.2K 1.63K USD | $1.02 0.76 USD | $1.03 0.76 USD | $71.68M 53.19M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.23 0.91 USD |
-6.82
|
$61.57M 45.69M USD | $18.6K 13.8K USD | $1.23 0.91 USD | $1.27 0.94 USD | $61.57M 45.69M USD | 13.66 | $0.09 0.07 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.39 1.03 USD |
0
|
$58.43M 43.36M USD | $5.1K 3.78K USD | $1.39 1.03 USD | $1.42 1.05 USD | $58.43M 43.36M USD | 0 | -$0.04 -0.02 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
+2.86
|
$47.27M 35.08M USD | $3.1K 2.3K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.79 0.59 USD |
-2.47
|
$44.81M 33.25M USD | $5.8K 4.3K USD | $0.79 0.59 USD | $0.8 0.59 USD | $44.81M 33.25M USD | 0 | -$1.28 -0.9 USD | |
| OverActive Media Corp. OAM.V | $0.28 0.21 USD |
-1.75
|
$35.21M 26.13M USD | $9.5K 7.05K USD | $0.28 0.2 USD | $0.28 0.21 USD | $35.21M 26.13M USD | 0 | -$0.01 -0.007 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
-4.55
|
$34.25M 25.41M USD | $45.05K 33.43K USD | $0.4 0.3 USD | $0.44 0.33 USD | $34.25M 25.41M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.54 0.4 USD |
+3.85
|
$27.32M 20.28M USD | $2.8K 2.08K USD | $0.53 0.39 USD | $0.54 0.4 USD | $27.32M 20.28M USD | 0 | $0 0 USD | |
| TeraGo Inc. TGO.TO | $1.17 0.87 USD |
0
|
$23.44M 17.39M USD | $100 74.21 USD | $1.17 0.87 USD | $1.17 0.87 USD | $23.44M 17.39M USD | 0 | -$0.67 -0.4 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$21.08M 15.64M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.08M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $184.24K 136.71K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2 0.14 USD |
0
|
$19.42M 14.41M USD | $49.43K 36.68K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.42M 14.41M USD | 0 | -$0.09 -0.06 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $68.7K 50.98K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.03 USD |
0
|
$15.62M 11.59M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.62M 11.59M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.08 0.06 USD |
+7.14
|
$11.94M 8.86M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.94M 8.86M USD | 0 | -$0.59 -0.4 USD | |
| Uniserve Communications Corporation USS.V | $0.3599 0.27 USD |
+2.86
|
$9.66M 7.17M USD | $13.5K 10.02K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $9.66M 7.17M USD | 0 | -$0.04 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.1199 0.09 USD |
+50
|
$7.49M 5.56M USD | $377.45K 280.09K USD | $0.08 0.06 USD | $0.16 0.12 USD | $7.49M 5.56M USD | 12.00 | $0.01 0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.05999 0.04 USD |
0
|
$6.15M 4.56M USD | $6.19K 4.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.15M 4.56M USD | 0 | -$0.08 -0.05 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $143 106.11 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | -$0.04 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Network Media Group Inc. NTE.V | $0.13 0.09 USD |
0
|
$2.23M 1.65M USD | $27.5K 20.41K USD | $0.11 0.08 USD | $0.13 0.09 USD | $2.23M 1.65M USD | 0 | -$0.06 -0.04 USD | |
| Geekco Technologies Corporation GKO.V | $0.02999 0.02 USD |
0
|
$1.96M 1.46M USD | $26.45K 19.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.96M 1.46M USD | 0 | -$0.04 -0.02 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
-60
|
$1.69M 1.25M USD | $91.13K 67.62K USD | $0.02 0.01 USD | $0.04 0.03 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Spacefy Inc. SPFY.CN | $0.02 0.01 USD |
0
|
$909.17K 674.66K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $909.17K 674.66K USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PN.TO | $17.8 13.21 USD |
0
|
$70.64B 52.42B USD | $3.2K 2.37K USD | $17.6 13.06 USD | $17.8 13.21 USD | $70.64B 52.42B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $17.61 13.07 USD |
-0.79
|
$70.3B 52.17B USD | $500 371.03 USD | $17.56 13.03 USD | $17.68 13.12 USD | $70.3B 52.17B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.08 12.67 USD |
0
|
$70.27B 52.14B USD | $32 23.75 USD | $16.99 12.61 USD | $17.09 12.68 USD | $70.27B 52.14B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.28 12.82 USD |
+0.7
|
$67.48B 50.08B USD | $4K 2.97K USD | $17.13 12.71 USD | $17.28 12.82 USD | $67.48B 50.08B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18 13.36 USD |
0
|
$66.67B 49.48B USD | $100 74.21 USD | $18 13.36 USD | $18 13.36 USD | $66.67B 49.48B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.33 17.31 USD |
-0.38
|
$64.61B 47.95B USD | $1.52K 1.13K USD | $23.28 17.28 USD | $23.53 17.46 USD | $64.61B 47.95B USD | 7.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.46 12.21 USD |
+0.67
|
$64.28B 47.7B USD | $5K 3.71K USD | $16.2 12.02 USD | $16.48 12.23 USD | $64.28B 47.7B USD | 5.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.66 12.36 USD |
0
|
$61.08B 45.32B USD | $3.1K 2.3K USD | $16.66 12.36 USD | $16.67 12.37 USD | $61.08B 45.32B USD | 5.14 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.65 12.36 USD |
+0.85
|
$60.71B 45.05B USD | $3.13K 2.32K USD | $16.64 12.35 USD | $16.71 12.4 USD | $60.71B 45.05B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.51 12.25 USD |
0
|
$60.7B 45.04B USD | $1.6K 1.19K USD | $16.5 12.24 USD | $16.51 12.25 USD | $60.7B 45.04B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.58 12.3 USD |
0
|
$60.62B 44.98B USD | $900 667.85 USD | $16.58 12.3 USD | $16.59 12.31 USD | $60.62B 44.98B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.6 12.32 USD |
+0.36
|
$60.25B 44.71B USD | $1.65K 1.23K USD | $16.6 12.32 USD | $16.6 12.32 USD | $60.25B 44.71B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.55 12.28 USD |
+0.36
|
$59.46B 44.13B USD | $3.6K 2.67K USD | $16.49 12.24 USD | $16.55 12.28 USD | $59.46B 44.13B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.31 12.85 USD |
-0.52
|
$59.04B 43.81B USD | $5.4K 4.01K USD | $17.14 12.72 USD | $17.31 12.85 USD | $59.04B 43.81B USD | 5.34 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.66 29.43 USD |
+0.69
|
$19.63B 14.57B USD | $1.5K 1.11K USD | $39.39 29.23 USD | $40.47 30.03 USD | $19.63B 14.57B USD | 12.24 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $39.04 28.97 USD |
0
|
$8.65B 6.42B USD | $25 18.55 USD | $37.9 28.12 USD | $39.04 28.97 USD | $8.65B 6.42B USD | 11.83 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $8.76 6.5 USD |
0
|
$596.45M 442.6M USD | $60 44.52 USD | $8.5 6.31 USD | $8.76 6.5 USD | $596.45M 442.6M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.11 8.24 USD |
-0.98
|
$150.66M 111.8M USD | $4K 2.97K USD | $11.11 8.24 USD | $11.23 8.33 USD | $150.66M 111.8M USD | 6.10 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $500 371.03 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.45 1.08 USD |
0
|
$140.65M 104.37M USD | $2.1K 1.56K USD | $1.45 1.08 USD | $1.6 1.19 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.5999 0.45 USD |
+5.26
|
$25.92M 19.24M USD | $20.1K 14.92K USD | $0.5899 0.44 USD | $0.7399 0.55 USD | $25.92M 19.24M USD | 0 | -$0.45 -0.3 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.6099 0.45 USD |
0
|
$4.21M 3.12M USD | $4.6K 3.41K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $4.21M 3.12M USD | 2.43 | $0.25 0.19 USD | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Quizam Media Corporation QQ.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
-30
|
$1.49M 1.11M USD | $39.14K 29.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.2 0.15 USD |
0
|
$491.39K 364.64K USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $491.39K 364.64K USD | 0 | -$0.07 -0.05 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BCE Inc. BCE-PI.TO | $16.46 12.21 USD |
+0.3
|
$0 0 USD | $13.2K 9.8K USD | $16.45 12.21 USD | $16.46 12.21 USD | $0 0 USD | 5.01 | $3.28 2.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}