$3.44T
Tổng vốn hoá thị trường
$237.9B
Tổng khối lượng
BTC 58.43%     ETH 11.78%
Tỉ lệ thống trị

Quốc gia: Canada Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOG.NE $45.41 33.7 USD
-1.58
$4.42T 3.28T USD $52.3K 38.81K USD $45.02 33.41 USD $45.67 33.89 USD $4.42T 3.28T USD 32.43 $1.4 1.04 USD
Netflix, Inc.  NFLX.NE $41.88 31.08 USD
-0.5
$659.59B 489.45B USD $38.11K 28.28K USD $41.7 30.94 USD $42.2 31.31 USD $659.59B 489.45B USD 43.62 $0.96 0.71 USD
The Walt Disney Company  DIS.NE $12.66 9.39 USD
-0.71
$281.12B 208.61B USD $20.08K 14.9K USD $12.61 9.36 USD $12.72 9.44 USD $281.12B 208.61B USD 16.65 $0.76 0.56 USD
BCE Inc.  BCE-PM.TO $20.25 15.03 USD
0
$80.84B 59.99B USD $2.6K 1.93K USD $20.25 15.03 USD $20.36 15.11 USD $80.84B 59.99B USD 6.25 $3.24 2.4 USD
BCE Inc.  BCE-PF.TO $20.95 15.55 USD
-0.19
$78.96B 58.59B USD $1.7K 1.26K USD $20.95 15.55 USD $21.01 15.59 USD $78.96B 58.59B USD 6.46 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $18.85 13.99 USD
-1.1
$76.96B 57.11B USD $100 74.21 USD $18.85 13.99 USD $18.85 13.99 USD $76.96B 57.11B USD 5.81 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $19.48 14.46 USD
0
$76.08B 56.45B USD $6.4K 4.75K USD $19.48 14.46 USD $19.63 14.57 USD $76.08B 56.45B USD 6.01 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $19.19 14.24 USD
0
$70.36B 52.21B USD $4.3K 3.19K USD $19.15 14.21 USD $19.2 14.25 USD $70.36B 52.21B USD 5.92 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $19.36 14.37 USD
-0.87
$69.56B 51.62B USD $100 74.21 USD $19.36 14.37 USD $19.36 14.37 USD $69.56B 51.62B USD 5.97 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $19 14.1 USD
-0.21
$69.42B 51.52B USD $3K 2.23K USD $18.99 14.09 USD $19 14.1 USD $69.42B 51.52B USD 5.86 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $19 14.1 USD
0
$69.28B 51.41B USD $1.96K 1.45K USD $18.98 14.08 USD $19.01 14.11 USD $69.28B 51.41B USD 5.86 $3.24 2.4 USD
TELUS Corporation  T.TO $20.45 15.18 USD
-0.24
$31.22B 23.17B USD $1.2M 893.91K USD $20.41 15.15 USD $20.58 15.27 USD $31.22B 23.17B USD 31.46 $0.65 0.48 USD
BCE Inc.  BCE.TO $31.66 23.49 USD
-0.69
$29.52B 21.91B USD $953K 707.18K USD $31.54 23.4 USD $31.95 23.71 USD $29.52B 21.91B USD 68.82 $0.46 0.34 USD
Rogers Communications Inc.  RCI-B.TO $53.97 40.05 USD
-0.15
$29.2B 21.67B USD $379.97K 281.96K USD $53.5 39.7 USD $54.39 40.36 USD $29.2B 21.67B USD 4.32 $12.47 9.25 USD
Quebecor Inc.  QBR-B.TO $45.17 33.52 USD
+1.1
$10.41B 7.72B USD $105.59K 78.35K USD $44.31 32.88 USD $45.53 33.79 USD $10.41B 7.72B USD 13.52 $3.34 2.48 USD
Strathcona Resources Ltd.  SCR.TO $36.94 27.41 USD
-1.18
$7.91B 5.87B USD $17.12K 12.7K USD $36.6 27.16 USD $37.18 27.59 USD $7.91B 5.87B USD 12.35 $2.99 2.22 USD
Cogeco Communications Inc.  CCA.TO $64.88 48.14 USD
-1.47
$2.73B 2.03B USD $12.97K 9.63K USD $64.53 47.89 USD $65.6 48.68 USD $2.73B 2.03B USD 8.53 $7.6 5.64 USD
Stingray Group Inc.  RAY-A.TO $11.36 8.43 USD
-1.47
$786.04M 583.29M USD $22.15K 16.44K USD $11.3 8.39 USD $11.52 8.55 USD $786.04M 583.29M USD 17.21 $0.66 0.49 USD
Cineplex Inc.  CGX.TO $12.3 9.13 USD
-1.99
$780.32M 579.04M USD $103.82K 77.04K USD $12.28 9.11 USD $12.55 9.31 USD $780.32M 579.04M USD 0 -$0.95 -0.7 USD
Cogeco Inc.  CGO.TO $59.79 44.37 USD
-0.94
$567.93M 421.44M USD $12.22K 9.06K USD $59.28 43.99 USD $60.36 44.79 USD $567.93M 421.44M USD 6.78 $8.81 6.54 USD
WildBrain Ltd.  WILD.TO $1.39 1.03 USD
-4.79
$295.21M 219.06M USD $19.17K 14.23K USD $1.35 1 USD $1.4 1.04 USD $295.21M 219.06M USD 0 -$0.42 -0.3 USD
Zoomd Technologies Ltd.  ZOMD.V $2.31 1.71 USD
-4.55
$230.64M 171.15M USD $99.8K 74.06K USD $2.29 1.7 USD $2.4 1.78 USD $230.64M 171.15M USD 11.00 $0.21 0.16 USD
BuildDirect.com Technologies Inc.  BILD.V $2.36 1.75 USD
-3.67
$113.66M 84.34M USD $704 522.41 USD $2.36 1.75 USD $2.42 1.8 USD $113.66M 84.34M USD 0 -$0.03 -0.02 USD
Victory Square Technologies Inc.  VST.CN $0.8299 0.62 USD
0
$83.8M 62.19M USD $33.1K 24.56K USD $0.79 0.59 USD $0.8399 0.62 USD $83.8M 62.19M USD 27.66 $0.03 0.02 USD
VerticalScope Holdings Inc.  FORA.TO $3.83 2.84 USD
+3.79
$82.3M 61.07M USD $4.42K 3.28K USD $3.75 2.78 USD $3.83 2.84 USD $82.3M 61.07M USD 0 -$0.22 -0.1 USD
Bragg Gaming Group Inc.  BRAG.TO $3.17 2.35 USD
+0.96
$80.67M 59.87M USD $9.16K 6.8K USD $3.11 2.31 USD $3.2 2.37 USD $80.67M 59.87M USD 0 -$0.34 -0.2 USD
EQ Inc.  EQ.V $0.9399 0.7 USD
-2.08
$65.42M 48.54M USD $11K 8.16K USD $0.9 0.67 USD $0.9499 0.7 USD $65.42M 48.54M USD 0 $0 0 USD
Thunderbird Entertainment Group Inc.  TBRD.V $1.11 0.82 USD
-3.48
$54.58M 40.5M USD $10K 7.42K USD $1.11 0.82 USD $1.15 0.85 USD $54.58M 40.5M USD 9.25 $0.12 0.09 USD
TeraGo Inc.  TGO.TO $0.9 0.67 USD
0
$35.1M 26.04M USD $15.61K 11.58K USD $0.89 0.66 USD $0.91 0.68 USD $35.1M 26.04M USD 0 -$0.7 -0.5 USD
OverActive Media Corp.  OAM.V $0.25 0.19 USD
-3.85
$31.61M 23.46M USD $26.48K 19.65K USD $0.25 0.18 USD $0.26 0.19 USD $31.61M 23.46M USD 0 -$0.08 -0.05 USD
East Side Games Group Inc.  EAGR.TO $0.3699 0.27 USD
0
$28.56M 21.19M USD $27.84K 20.66K USD $0.3599 0.27 USD $0.3699 0.27 USD $28.56M 21.19M USD 0 -$0.07 -0.05 USD
TVA Group Inc.  TVA-B.TO $0.5999 0.45 USD
0
$25.92M 19.24M USD $5.1K 3.78K USD $0.5999 0.45 USD $0.5999 0.45 USD $25.92M 19.24M USD 0 -$0.55 -0.4 USD
Sabio Holdings Inc.  SBIO.V $0.4699 0.35 USD
0
$23.95M 17.78M USD $42K 31.17K USD $0.4699 0.35 USD $0.4799 0.35 USD $23.95M 17.78M USD 0 -$0.01 -0.007 USD
QYOU Media Inc.  QYOU.V $0.04 0.03 USD
0
$23.91M 17.75M USD $60K 44.52K USD $0.04 0.03 USD $0.04 0.03 USD $23.91M 17.75M USD 0 -$0.01 -0.007 USD
Uniserve Communications Corporation  USS.V $0.67 0.5 USD
+17.54
$23.4M 17.36M USD $1K 742.06 USD $0.67 0.5 USD $0.67 0.5 USD $23.4M 17.36M USD 0 -$0.08 -0.05 USD
Glacier Media Inc.  GVC.TO $0.16 0.12 USD
0
$20.98M 15.57M USD $24.5K 18.18K USD $0.16 0.12 USD $0.16 0.12 USD $20.98M 15.57M USD 0 -$0.2 -0.1 USD
Snipp Interactive Inc.  SPN.V $0.05999 0.04 USD
0
$15.74M 11.68M USD $162K 120.21K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.74M 11.68M USD 0 $0 0 USD
ESE Entertainment Inc.  ESE.V $0.13 0.09 USD
-3.85
$15.65M 11.61M USD $166.71K 123.71K USD $0.1199 0.09 USD $0.13 0.1 USD $15.65M 11.61M USD 0 -$0.1 -0.07 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.05999 0.04 USD
0
$9.55M 7.09M USD $12.12K 9K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.55M 7.09M USD 0 -$0.59 -0.4 USD
Corus Entertainment Inc.  CJR-B.TO $0.04 0.03 USD
-38.46
$7.98M 5.92M USD $3.03M 2.25M USD $0.02999 0.02 USD $0.05 0.04 USD $7.98M 5.92M USD 0 -$1.65 -1.2 USD
INEO Tech Corp.  INEO.V $0.02999 0.02 USD
0
$4.87M 3.61M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.87M 3.61M USD 0 -$0.03 -0.02 USD
YANGAROO Inc.  YOO.V $0.05999 0.04 USD
0
$3.79M 2.81M USD $47K 34.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.79M 2.81M USD 0 $0 0 USD
Geekco Technologies Corporation  GKO.V $0.04 0.03 USD
-27.27
$3.07M 2.28M USD $127.15K 94.35K USD $0.04 0.03 USD $0.04 0.03 USD $3.07M 2.28M USD 0 -$0.05 -0.03 USD
Network Media Group Inc.  NTE.V $0.11 0.08 USD
0
$1.96M 1.45M USD $38K 28.2K USD $0.11 0.08 USD $0.1199 0.09 USD $1.96M 1.45M USD 0 -$0.06 -0.04 USD
Asian Television Network International Limited  SAT.V $0.07 0.05 USD
0
$1.71M 1.27M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $1.71M 1.27M USD 0 -$0.1 -0.07 USD
Playground Ventures Inc.  PLAY.CN $0.02 0.01 USD
-20
$1.69M 1.25M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $1.69M 1.25M USD 2.00 $0.01 0.007 USD
BCE Inc.  BCE-PN.TO $19.93 14.79 USD
0
$79.09B 58.69B USD $100 74.21 USD $19.93 14.79 USD $19.93 14.79 USD $79.09B 58.69B USD 6.15 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $18.44 13.68 USD
0
$75.86B 56.29B USD $2.2K 1.63K USD $18.44 13.68 USD $18.44 13.68 USD $75.86B 56.29B USD 5.69 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $20.35 15.1 USD
0
$75.38B 55.93B USD $200 148.41 USD $20.35 15.1 USD $20.35 15.1 USD $75.38B 55.93B USD 6.28 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $20.57 15.26 USD
0
$74.4B 55.21B USD $1.1K 816.27 USD $20.47 15.19 USD $20.65 15.32 USD $74.4B 55.21B USD 6.34 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $25.75 19.11 USD
+1.38
$71.31B 52.92B USD $8.2K 6.08K USD $25.51 18.93 USD $25.75 19.11 USD $71.31B 52.92B USD 7.94 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $19.11 14.18 USD
0
$69.87B 51.85B USD $6.46K 4.79K USD $19.11 14.18 USD $19.13 14.2 USD $69.87B 51.85B USD 5.89 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $19 14.1 USD
0
$69.85B 51.83B USD $1.3K 964.68 USD $19 14.1 USD $19 14.1 USD $69.85B 51.83B USD 5.86 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $19.07 14.15 USD
0
$69.82B 51.81B USD $3.35K 2.49K USD $19 14.1 USD $19.07 14.15 USD $69.82B 51.81B USD 5.88 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $19.05 14.14 USD
-0.26
$69.14B 51.3B USD $800 593.65 USD $19.05 14.14 USD $19.06 14.14 USD $69.14B 51.3B USD 5.87 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $19.64 14.57 USD
-0.61
$66.99B 49.71B USD $2K 1.48K USD $19.64 14.57 USD $19.64 14.57 USD $66.99B 49.71B USD 6.06 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $54.5 40.44 USD
+0.02
$29.25B 21.71B USD $2.43K 1.81K USD $53.73 39.87 USD $54.5 40.44 USD $29.25B 21.71B USD 4.37 $12.47 9.25 USD
Quebecor Inc.  QBR-A.TO $45.25 33.58 USD
0
$10.3B 7.64B USD $5 3.71 USD $45.25 33.58 USD $45.25 33.58 USD $10.3B 7.64B USD 13.54 $3.34 2.48 USD
Stingray Group Inc.  RAY-B.TO $11.43 8.48 USD
-5.93
$750.53M 556.94M USD $100 74.21 USD $11.43 8.48 USD $11.43 8.48 USD $750.53M 556.94M USD 17.31 $0.66 0.49 USD
Yellow Pages Limited  Y.TO $11.18 8.3 USD
+0.9
$151.7M 112.57M USD $7.95K 5.9K USD $11.16 8.28 USD $11.77 8.73 USD $151.7M 112.57M USD 9.98 $1.12 0.83 USD
Postmedia Network Canada Corp.  PNC-A.TO $1.08 0.8 USD
0
$99.07M 73.51M USD $250 185.51 USD $1.08 0.8 USD $1.15 0.85 USD $99.07M 73.51M USD 0 -$0.36 -0.2 USD
Postmedia Network Canada Corp.  PNC-B.TO $1 0.74 USD
0
$99.07M 73.51M USD $400 296.82 USD $1 0.74 USD $1 0.74 USD $99.07M 73.51M USD 0 -$0.36 -0.2 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
FP Newspapers Inc.  FP.V $0.78 0.58 USD
0
$5.38M 4M USD $500 371.03 USD $0.78 0.58 USD $0.78 0.58 USD $5.38M 4M USD 3.54 $0.22 0.16 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
i3 Interactive Inc.  BETS.CN $0.02 0.01 USD
0
$4.45M 3.3M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.45M 3.3M USD 0 -$0.1 -0.07 USD
Legible Inc.  READ.CN $0.02 0.01 USD
0
$2.12M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 1.57M USD 0 $0 0 USD
ApartmentLove Inc.  APLV.CN $0.02999 0.02 USD
0
$1.67M 1.24M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.07 -0.05 USD
Quizam Media Corporation  QQ.CN $0.02999 0.02 USD
0
$1.6M 1.19M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.6M 1.19M USD 0 $0 0 USD
E-Play Digital Inc.  EPY.CN $0.01 0.0074 USD
0
$989.66K 734.39K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $989.66K 734.39K USD 0 -$0.01 -0.007 USD
Good Gamer Entertainment Inc.  GOOD.V $0.23 0.17 USD
0
$979.05K 726.52K USD $207 153.61 USD $0.23 0.17 USD $0.23 0.17 USD $979.05K 726.52K USD 0 -$0.1 -0.07 USD
Contagious Gaming Inc.  CNS.V $0.01 0.0074 USD
0
$940.37K 697.81K USD $3 2.23 USD $0.01 0.0074 USD $0.01 0.0074 USD $940.37K 697.81K USD 0 $0 0 USD
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $16K 11.87K USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
Champion Gaming Group Inc.  WAGR.V $0.01 0.0074 USD
0
$766.21K 568.57K USD $80K 59.36K USD $0.01 0.0074 USD $0.02 0.01 USD $766.21K 568.57K USD 0 -$0.04 -0.02 USD
Darelle Online Solutions Inc.  DAR.V $0.23 0.17 USD
0
$565.1K 419.34K USD $4K 2.97K USD $0.23 0.17 USD $0.23 0.17 USD $565.1K 419.34K USD 0 -$0.08 -0.05 USD
Spacefy Inc.  SPFY.CN $0.01 0.0074 USD
0
$454.59K 337.33K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $454.59K 337.33K USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $19.5 14.47 USD
0
$0 0 USD $9 6.68 USD $19.42 14.41 USD $19.5 14.47 USD $0 0 USD 5.93 $3.28 2.44 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀