$3.16T
Tổng vốn hoá thị trường
$116.74B
Tổng khối lượng
BTC 56.99%     ETH 11.86%
Tỉ lệ thống trị

Quốc gia: Canada Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX.NE CA$36.93 27.4 USD
-3.45
CA$5.47T 4.06T USD CA$544.04K 403.71K USD CA$36.40 27.01 USD CA$38.08 28.26 USD CA$5.47T 4.06T USD 369.30 CA$0.10 0.07 USD
Alphabet Inc.  GOOG.NE CA$50.99 37.84 USD
-2.37
CA$4.97T 3.69T USD CA$88.70K 65.82K USD CA$50.69 37.62 USD CA$52.09 38.65 USD CA$4.97T 3.69T USD 36.42 CA$1.40 1.04 USD
The Walt Disney Company  DIS.NE CA$12.23 9.08 USD
+2.34
CA$272.12B 201.93B USD CA$20.70K 15.36K USD CA$11.96 8.88 USD CA$12.27 9.11 USD CA$272.12B 201.93B USD 15.09 CA$0.81 0.6 USD
BCE Inc.  BCE-PM.TO CA$21.19 15.72 USD
-0.47
CA$84.59B 62.77B USD CA$7.88K 5.84K USD CA$21.10 15.66 USD CA$21.19 15.72 USD CA$84.59B 62.77B USD 6.54 CA$3.24 2.4 USD
BCE Inc.  BCE-PF.TO CA$21.75 16.14 USD
-0.82
CA$81.97B 60.83B USD CA$4.89K 3.63K USD CA$21.70 16.1 USD CA$21.76 16.15 USD CA$81.97B 60.83B USD 6.71 CA$3.24 2.4 USD
BCE Inc.  BCE-PK.TO CA$19.73 14.64 USD
-0.2
CA$80.56B 59.78B USD CA$4.14K 3.07K USD CA$19.55 14.51 USD CA$19.77 14.67 USD CA$80.56B 59.78B USD 6.08 CA$3.24 2.4 USD
BCE Inc.  BCE-PT.TO CA$20.02 14.86 USD
-0.1
CA$78.19B 58.02B USD CA$3.54K 2.62K USD CA$20.00 14.84 USD CA$20.04 14.87 USD CA$78.19B 58.02B USD 6.17 CA$3.24 2.4 USD
BCE Inc.  BCE-PR.TO CA$19.66 14.59 USD
-0.71
CA$70.64B 52.42B USD CA$4.21K 3.12K USD CA$19.50 14.47 USD CA$19.70 14.62 USD CA$70.64B 52.42B USD 6.06 CA$3.24 2.4 USD
BCE Inc.  BCE.TO CA$32.38 24.03 USD
-0.64
CA$30.20B 22.41B USD CA$4.07M 3.02M USD CA$32.02 23.76 USD CA$32.58 24.18 USD CA$30.20B 22.41B USD 4.86 CA$6.66 4.94 USD
TELUS Corporation  T.TO CA$18.54 13.76 USD
-0.86
CA$28.70B 21.3B USD CA$11.35M 8.42M USD CA$18.38 13.64 USD CA$18.75 13.91 USD CA$28.70B 21.3B USD 23.76 CA$0.78 0.58 USD
Rogers Communications Inc.  RCI-B.TO CA$50.63 37.57 USD
-1.44
CA$27.55B 20.44B USD CA$1.61M 1.2M USD CA$50.38 37.38 USD CA$51.55 38.25 USD CA$27.55B 20.44B USD 4.06 CA$12.47 9.25 USD
Quebecor Inc.  QBR-B.TO CA$51.05 37.88 USD
-0.58
CA$11.91B 8.84B USD CA$820.13K 608.59K USD CA$50.43 37.42 USD CA$51.79 38.43 USD CA$11.91B 8.84B USD 14.38 CA$3.55 2.63 USD
Strathcona Resources Ltd.  SCR.TO CA$42.91 31.84 USD
-1.47
CA$9.19B 6.82B USD CA$207.66K 154.1K USD CA$42.86 31.8 USD CA$45.09 33.46 USD CA$9.19B 6.82B USD 15.27 CA$2.81 2.09 USD
Cogeco Communications Inc.  CCA.TO CA$66.80 49.57 USD
-0.4
CA$2.81B 2.09B USD CA$74.84K 55.53K USD CA$66.39 49.27 USD CA$66.99 49.71 USD CA$2.81B 2.09B USD 8.78 CA$7.60 5.64 USD
Stingray Group Inc.  RAY-A.TO CA$14.07 10.44 USD
+0.64
CA$972.43M 721.6M USD CA$89.02K 66.06K USD CA$13.91 10.32 USD CA$14.10 10.46 USD CA$972.43M 721.6M USD 18.51 CA$0.76 0.56 USD
Cineplex Inc.  CGX.TO CA$11.09 8.23 USD
+0.73
CA$703.55M 522.08M USD CA$540.62K 401.17K USD CA$11.09 8.23 USD CA$11.41 8.47 USD CA$703.55M 522.08M USD 0 -CA$0.57 -0.4 USD
Cogeco Inc.  CGO.TO CA$64.09 47.56 USD
-0.19
CA$608.77M 451.75M USD CA$10.20K 7.57K USD CA$63.61 47.2 USD CA$64.19 47.63 USD CA$608.77M 451.75M USD 7.27 CA$8.81 6.54 USD
WildBrain Ltd.  WILD.TO CA$1.40 1.04 USD
0
CA$299.09M 221.94M USD CA$62.19K 46.14K USD CA$1.40 1.04 USD CA$1.43 1.06 USD CA$299.09M 221.94M USD 0 -CA$0.52 -0.3 USD
Zoomd Technologies Ltd.  ZOMD.V CA$1.27 0.94 USD
-6.62
CA$128.01M 94.99M USD CA$1.47M 1.09M USD CA$1.25 0.93 USD CA$1.37 1.02 USD CA$128.01M 94.99M USD 5.77 CA$0.22 0.16 USD
BuildDirect.com Technologies Inc.  BILD.V CA$2.40 1.78 USD
+0.84
CA$115.66M 85.83M USD CA$11.40K 8.46K USD CA$2.39 1.77 USD CA$2.40 1.78 USD CA$115.66M 85.83M USD 0 -CA$0.04 -0.02 USD
Thunderbird Entertainment Group Inc.  TBRD.V CA$1.58 1.17 USD
+0.64
CA$77.69M 57.65M USD CA$117.70K 87.34K USD CA$1.56 1.16 USD CA$1.58 1.17 USD CA$77.69M 57.65M USD 19.75 CA$0.08 0.06 USD
Bragg Gaming Group Inc.  BRAG.TO CA$3.03 2.25 USD
-2.88
CA$77.11M 57.22M USD CA$12.34K 9.16K USD CA$3.00 2.23 USD CA$3.11 2.31 USD CA$77.11M 57.22M USD 0 -CA$0.47 -0.3 USD
Victory Square Technologies Inc.  VST.CN CA$0.73 0.54 USD
-3.95
CA$73.70M 54.69M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$73.70M 54.69M USD 24.33 CA$0.03 0.02 USD
VerticalScope Holdings Inc.  FORA.TO CA$3.04 2.26 USD
0
CA$65.39M 48.52M USD CA$2.93K 2.17K USD CA$3.04 2.26 USD CA$3.10 2.3 USD CA$65.39M 48.52M USD 0 -CA$0.34 -0.2 USD
EQ Inc.  EQ.V CA$0.92 0.68 USD
-1.08
CA$64.03M 47.51M USD CA$42.26K 31.36K USD CA$0.91 0.68 USD CA$0.94 0.7 USD CA$64.03M 47.51M USD 0 -CA$0.02 -0.01 USD
OverActive Media Corp.  OAM.V CA$0.27 0.2 USD
-3.57
CA$34.22M 25.39M USD CA$16.50K 12.24K USD CA$0.27 0.2 USD CA$0.30 0.22 USD CA$34.22M 25.39M USD 0 -CA$0.10 -0.07 USD
TeraGo Inc.  TGO.TO CA$0.71 0.53 USD
0
CA$27.69M 20.55M USD CA$2.24K 1.66K USD CA$0.71 0.53 USD CA$0.71 0.53 USD CA$27.69M 20.55M USD 0 -CA$0.65 -0.4 USD
TVA Group Inc.  TVA-B.TO CA$0.60 0.45 USD
0
CA$25.92M 19.24M USD CA$23.60K 17.51K USD CA$0.60 0.45 USD CA$0.60 0.45 USD CA$25.92M 19.24M USD 0 -CA$0.43 -0.3 USD
East Side Games Group Inc.  EAGR.TO CA$0.32 0.24 USD
-3.03
CA$24.70M 18.33M USD CA$8.45K 6.27K USD CA$0.32 0.24 USD CA$0.33 0.24 USD CA$24.70M 18.33M USD 0 -CA$0.15 -0.1 USD
Glacier Media Inc.  GVC.TO CA$0.18 0.13 USD
0
CA$23.60M 17.52M USD CA$77.00 57.14 USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$23.60M 17.52M USD 0 -CA$0.15 -0.1 USD
QYOU Media Inc.  QYOU.V CA$0.43 0.32 USD
-4.44
CA$22.32M 16.56M USD CA$18.16K 13.47K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$22.32M 16.56M USD 0 -CA$0.12 -0.08 USD
Uniserve Communications Corporation  USS.V CA$0.57 0.42 USD
-1.72
CA$19.86M 14.74M USD CA$23.36K 17.33K USD CA$0.57 0.42 USD CA$0.60 0.45 USD CA$19.86M 14.74M USD 0 -CA$0.08 -0.05 USD
Sabio Holdings Inc.  SBIO.V CA$0.29 0.22 USD
-10.77
CA$14.79M 10.97M USD CA$19.61K 14.55K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$14.79M 10.97M USD 0 -CA$0.15 -0.1 USD
Snipp Interactive Inc.  SPN.V CA$0.05 0.04 USD
0
CA$14.31M 10.62M USD CA$169.90K 126.08K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$14.31M 10.62M USD 0 CA$0.00 0 USD
ESE Entertainment Inc.  ESE.V CA$0.09 0.07 USD
0
CA$11.27M 8.36M USD CA$173.09K 128.44K USD CA$0.09 0.07 USD CA$0.11 0.08 USD CA$11.27M 8.36M USD 0 -CA$0.10 -0.07 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO CA$0.05 0.04 USD
0
CA$7.96M 5.91M USD CA$389.11K 288.74K USD CA$0.05 0.03 USD CA$0.06 0.04 USD CA$7.96M 5.91M USD 0 -CA$0.49 -0.3 USD
Corus Entertainment Inc.  CJR-B.TO CA$0.04 0.03 USD
0
CA$6.98M 5.18M USD CA$153.38K 113.82K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.98M 5.18M USD 0 -CA$1.65 -1.2 USD
Geekco Technologies Corporation  GKO.V CA$0.05 0.04 USD
0
CA$3.84M 2.85M USD CA$620.00K 460.08K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.84M 2.85M USD 0 -CA$0.05 -0.03 USD
INEO Tech Corp.  INEO.V CA$0.02 0.01 USD
0
CA$2.44M 1.81M USD CA$60.50K 44.89K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$2.44M 1.81M USD 0 -CA$0.03 -0.02 USD
Network Media Group Inc.  NTE.V CA$0.10 0.07 USD
+5.26
CA$1.90M 1.41M USD CA$325.50K 241.54K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.90M 1.41M USD 0 -CA$0.01 -0.007 USD
Quizam Media Corporation  QQ.CN CA$0.02 0.01 USD
0
CA$1.28M 948.45K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.28M 948.45K USD 0 CA$0.00 0 USD
Playground Ventures Inc.  PLAY.CN CA$0.02 0.01 USD
0
CA$1.27M 939.91K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.27M 939.91K USD 1.50 CA$0.01 0.007 USD
Spacefy Inc.  SPFY.CN CA$0.01 0.0074 USD
0
CA$454.59K 337.33K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$454.59K 337.33K USD 0 CA$0.00 0 USD
BCE Inc.  BCE-PN.TO CA$21.00 15.58 USD
0
CA$83.34B 61.84B USD CA$4.20K 3.12K USD CA$21.00 15.58 USD CA$21.00 15.58 USD CA$83.34B 61.84B USD 6.48 CA$3.24 2.4 USD
BCE Inc.  BCE-PL.TO CA$19.05 14.14 USD
0
CA$78.37B 58.16B USD CA$1.90K 1.41K USD CA$19.04 14.13 USD CA$19.05 14.14 USD CA$78.37B 58.16B USD 5.87 CA$3.24 2.4 USD
BCE Inc.  BCE-PZ.TO CA$20.62 15.3 USD
-1.01
CA$76.38B 56.68B USD CA$1.10K 816.27 USD CA$20.56 15.26 USD CA$20.63 15.31 USD CA$76.38B 56.68B USD 6.36 CA$3.24 2.4 USD
BCE Inc.  BCE-PA.TO CA$20.56 15.26 USD
-1.53
CA$74.37B 55.18B USD CA$4.50K 3.34K USD CA$20.56 15.26 USD CA$20.74 15.39 USD CA$74.37B 55.18B USD 6.34 CA$3.24 2.4 USD
BCE Inc.  BCE-PH.TO CA$20.00 14.84 USD
0
CA$73.33B 54.41B USD CA$9.45K 7.01K USD CA$19.92 14.78 USD CA$20.01 14.85 USD CA$73.33B 54.41B USD 6.17 CA$3.24 2.4 USD
BCE Inc.  BCE-PJ.TO CA$19.78 14.68 USD
-0.3
CA$72.32B 53.67B USD CA$6.20K 4.6K USD CA$19.53 14.49 USD CA$19.79 14.69 USD CA$72.32B 53.67B USD 6.10 CA$3.24 2.4 USD
BCE Inc.  BCE-PD.TO CA$19.73 14.64 USD
-0.1
CA$72.24B 53.6B USD CA$1.71K 1.27K USD CA$19.57 14.52 USD CA$19.73 14.64 USD CA$72.24B 53.6B USD 6.08 CA$3.24 2.4 USD
BCE Inc.  BCE-PS.TO CA$19.60 14.54 USD
0
CA$72.05B 53.47B USD CA$200.00 148.41 USD CA$19.60 14.54 USD CA$19.60 14.54 USD CA$72.05B 53.47B USD 6.04 CA$3.24 2.4 USD
BCE Inc.  BCE-PY.TO CA$19.63 14.57 USD
-0.36
CA$71.72B 53.22B USD CA$3.90K 2.89K USD CA$19.50 14.47 USD CA$19.63 14.57 USD CA$71.72B 53.22B USD 6.05 CA$3.24 2.4 USD
BCE Inc.  BCE-PQ.TO CA$25.87 19.2 USD
-0.35
CA$71.65B 53.17B USD CA$3.46K 2.57K USD CA$25.60 19 USD CA$25.87 19.2 USD CA$71.65B 53.17B USD 7.98 CA$3.24 2.4 USD
BCE Inc.  BCE-PB.TO CA$19.61 14.55 USD
-1.16
CA$71.51B 53.06B USD CA$1.00K 742.06 USD CA$19.61 14.55 USD CA$19.75 14.66 USD CA$71.51B 53.06B USD 6.05 CA$3.24 2.4 USD
BCE Inc.  BCE-PE.TO CA$19.51 14.48 USD
0
CA$70.81B 52.54B USD CA$200.00 148.41 USD CA$19.51 14.48 USD CA$19.51 14.48 USD CA$70.81B 52.54B USD 6.02 CA$3.24 2.4 USD
BCE Inc.  BCE-PC.TO CA$19.98 14.83 USD
-0.89
CA$68.15B 50.57B USD CA$6.32K 4.69K USD CA$19.90 14.77 USD CA$20.01 14.85 USD CA$68.15B 50.57B USD 6.16 CA$3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO CA$51.00 37.85 USD
-1.45
CA$27.55B 20.44B USD CA$9.31K 6.91K USD CA$50.55 37.51 USD CA$53.03 39.35 USD CA$27.55B 20.44B USD 4.08 CA$12.47 9.25 USD
Quebecor Inc.  QBR-A.TO CA$51.10 37.92 USD
-0.25
CA$11.67B 8.66B USD CA$325.00 241.17 USD CA$50.62 37.56 USD CA$51.19 37.99 USD CA$11.67B 8.66B USD 14.39 CA$3.55 2.63 USD
Stingray Group Inc.  RAY-B.TO CA$13.60 10.09 USD
-1.66
CA$952.55M 706.85M USD CA$508.00 376.97 USD CA$13.60 10.09 USD CA$14.00 10.39 USD CA$952.55M 706.85M USD 17.89 CA$0.76 0.56 USD
Yellow Pages Limited  Y.TO CA$11.46 8.5 USD
-1.04
CA$155.50M 115.39M USD CA$505.00 374.74 USD CA$11.21 8.32 USD CA$11.46 8.5 USD CA$155.50M 115.39M USD 11.93 CA$0.96 0.71 USD
Postmedia Network Canada Corp.  PNC-A.TO CA$1.06 0.79 USD
0
CA$104.99M 77.91M USD CA$300.00 222.62 USD CA$1.06 0.79 USD CA$1.12 0.83 USD CA$104.99M 77.91M USD 0 -CA$0.78 -0.5 USD
Postmedia Network Canada Corp.  PNC-B.TO CA$1.00 0.74 USD
0
CA$99.05M 73.5M USD CA$300.00 222.62 USD CA$1.00 0.74 USD CA$1.00 0.74 USD CA$99.05M 73.5M USD 0 -CA$0.78 -0.5 USD
Tower One Wireless Corp.  TO.CN CA$0.06 0.04 USD
0
CA$12.35M 9.16M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$12.35M 9.16M USD 0 -CA$0.06 -0.04 USD
TGS Esports Inc.  TGS.V CA$0.06 0.04 USD
0
CA$8.33M 6.18M USD CA$226.70K 168.22K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$8.33M 6.18M USD 0 -CA$0.13 -0.09 USD
FP Newspapers Inc.  FP.V CA$0.84 0.62 USD
-2.33
CA$5.80M 4.3M USD CA$1.58K 1.17K USD CA$0.79 0.59 USD CA$0.84 0.62 USD CA$5.80M 4.3M USD 4.20 CA$0.20 0.15 USD
Rift Valley Resources Corp.  RVR.CN CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
i3 Interactive Inc.  BETS.CN CA$0.02 0.01 USD
0
CA$4.45M 3.3M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.45M 3.3M USD 0 -CA$0.10 -0.07 USD
YANGAROO Inc.  YOO.V CA$0.05 0.04 USD
0
CA$3.16M 2.35M USD CA$296.00K 219.65K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$3.16M 2.35M USD 0 CA$0.00 0 USD
Legible Inc.  READ.CN CA$0.02 0.01 USD
0
CA$2.12M 1.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.12M 1.57M USD 0 CA$0.00 0 USD
ApartmentLove Inc.  APLV.CN CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.67M 1.24M USD 0 -CA$0.07 -0.05 USD
Asian Television Network International Limited  SAT.V CA$0.07 0.05 USD
0
CA$1.59M 1.18M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$1.59M 1.18M USD 0 -CA$0.10 -0.07 USD
E-Play Digital Inc.  EPY.CN CA$0.01 0.0074 USD
0
CA$989.66K 734.39K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$989.66K 734.39K USD 0 -CA$0.01 -0.007 USD
Contagious Gaming Inc.  CNS.V CA$0.01 0.0074 USD
0
CA$940.37K 697.81K USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$940.37K 697.81K USD 0 CA$0.00 0 USD
GINSMS Inc.  GOK.V CA$0.00 0.0037 USD
0
CA$935.59K 694.27K USD CA$2.00K 1.48K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$935.59K 694.27K USD 0 -CA$0.41 -0.3 USD
Champion Gaming Group Inc.  WAGR.V CA$0.01 0.0074 USD
0
CA$766.21K 568.57K USD CA$80.00K 59.36K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$766.21K 568.57K USD 0 -CA$0.04 -0.02 USD
Good Gamer Entertainment Inc.  GOOD.V CA$0.18 0.13 USD
0
CA$744.93K 552.78K USD CA$6.25K 4.64K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$744.93K 552.78K USD 0 -CA$0.10 -0.07 USD
Darelle Online Solutions Inc.  DAR.V CA$0.22 0.16 USD
0
CA$540.53K 401.1K USD CA$500.00 371.03 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$540.53K 401.1K USD 0 -CA$0.08 -0.05 USD
BCE Inc.  BCE-PI.TO CA$19.83 14.72 USD
+0.1
CA$0.00 0 USD CA$1.79K 1.33K USD CA$19.81 14.7 USD CA$19.89 14.76 USD CA$0.00 0 USD 6.04 CA$3.28 2.44 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀