Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
Tech Market Small (37)
Dịch vụ truyền thông (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VEON VEON | $50.34 — |
-0.1
|
$3.47B — | $65.69K — | $49.80 — | $50.61 — | $3.47B — | 5.55 | $9.06 — | ||
| Sify SIFY | $11.21 — |
-4.92
|
$811.05M — | $44.34K — | $11.10 — | $11.80 — | $811.05M — | 0 | -$0.25 — | ||
| Anterix ATEX | $20.44 — |
+0.69
|
$383.04M — | $107.83K — | $20.20 — | $20.66 — | $383.04M — | 3.98 | $5.13 — | ||
| Reading International, Inc. RDIB | $11.60 — |
-0.16
|
$263.54M — | $1.29K — | $11.60 — | $11.60 — | $263.54M — | 0 | -$0.61 — | ||
| CuriosityStream CURI | $4.52 — |
-3
|
$263.51M — | $401.68K — | $4.50 — | $4.65 — | $263.51M — | 0 | -$0.10 — | ||
| Thryv THRY | $5.91 — |
+2.78
|
$259.66M — | $825.28K — | $5.74 — | $6.19 — | $259.66M — | 11.82 | $0.50 — | ||
| RADCOM RDCM | $12.98 — |
-0.15
|
$212.95M — | $67.19K — | $12.93 — | $13.05 — | $212.95M — | 20.28 | $0.64 — | ||
| Crexendo CXDO | $6.64 — |
-1.04
|
$204.05M — | $85.43K — | $6.62 — | $6.88 — | $204.05M — | 47.42 | $0.14 — | ||
| Golden Matrix GMGI | $0.80 — |
-2.76
|
$112.52M — | $58.89K — | $0.79 — | $0.84 — | $112.52M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.20 — |
+4.05
|
$101.25M — | $47.88K — | $6.90 — | $7.43 — | $101.25M — | 0 | -$2.12 — | ||
| FingerMotion FNGR | $1.44 — |
+10.77
|
$88.15M — | $555.59K — | $1.30 — | $1.54 — | $88.15M — | 0 | -$0.09 — | ||
| IZEA Worldwide IZEA | $4.91 — |
-2.19
|
$84.09M — | $142.47K — | $4.82 — | $5.06 — | $84.09M — | 0 | -$0.19 — | ||
| Thumzup Media TZUP | $4.64 — |
+1.75
|
$76.75M — | $447.27K — | $4.25 — | $4.80 — | $76.75M — | 0 | -$1.60 — | ||
| MediaCo Holding MDIA | $0.90 — |
0
|
$73.70M — | $17.26K — | $0.90 — | $0.92 — | $73.70M — | 0 | -$0.53 — | ||
| LiveOne LVO | $4.90 — |
+6.29
|
$56.98M — | $172.78K — | $4.63 — | $5.09 — | $56.98M — | 0 | -$2.65 — | ||
| Fluent FLNT | $1.88 — |
-1.05
|
$55.50M — | $20.42K — | $1.88 — | $1.91 — | $55.50M — | 0 | -$0.99 — | ||
| Urban One UONE | $1.18 — |
-4.84
|
$53.05M — | $7.97K — | $1.18 — | $1.23 — | $53.05M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.85 — |
+2.24
|
$48.88M — | $9.58K — | $0.82 — | $0.90 — | $48.88M — | 0 | -$2.86 — | ||
| GameSquare GAME | $0.49 — |
-3.74
|
$48.18M — | $802.84K — | $0.48 — | $0.51 — | $48.18M — | 0 | -$1.24 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.28 — |
+0.79
|
$47.27M — | $21.68K — | $1.25 — | $1.29 — | $47.27M — | 0 | -$16,287.00 — | ||
| Reading RDI | $1.22 — |
-2.25
|
$43.55M — | $10.79K — | $1.22 — | $1.27 — | $43.55M — | 0 | -$0.61 — | ||
| Stran & Company SWAG | $2.03 — |
-2.87
|
$37.67M — | $65.41K — | $2.03 — | $2.24 — | $37.67M — | 0 | -$0.08 — | ||
| BuzzFeed BZFD | $0.99 — |
-3.87
|
$36.84M — | $130.72K — | $0.98 — | $1.05 — | $36.84M — | 0 | -$0.91 — | ||
| Pop Culture CPOP | $0.42 — |
-0.61
|
$34.59M — | $73.93K — | $0.40 — | $0.44 — | $34.59M — | 0 | -$0.49 — | ||
| Token Cat TC | $17.85 — |
+3.48
|
$30.13M — | $7.75K — | $17.05 — | $18.00 — | $30.13M — | 0 | -$176.40 — | ||
| Scienjoy Holding SJ | $0.56 — |
-3.36
|
$23.72M — | $7.04K — | $0.56 — | $0.58 — | $23.72M — | 14.00 | $0.04 — | ||
| Dolphin Entertainment DLPN | $1.66 — |
+0.61
|
$20.12M — | $50.64K — | $1.48 — | $1.70 — | $20.12M — | 0 | -$0.51 — | ||
| Anghami ANGH | $2.98 — |
+1.71
|
$19.93M — | $7.43K — | $2.91 — | $3.00 — | $19.93M — | 0 | -$11.00 — | ||
| iQSTEL IQST | $4.11 — |
-1.2
|
$17.67M — | $30.55K — | $4.06 — | $4.22 — | $17.67M — | 0 | -$3.50 — | ||
| Motorsport Games MSGM | $2.57 — |
-7.89
|
$13.05M — | $80.30K — | $2.55 — | $2.78 — | $13.05M — | 6.11 | $0.42 — | ||
| 36Kr KRKR | $4.91 — |
+2.08
|
$9.68M — | $620.00 — | $4.90 — | $4.91 — | $9.68M — | 0 | -$3.18 — | ||
| Beasley Broadcast BBGI | $4.60 — |
+16.72
|
$8.30M — | $81.98K — | $3.96 — | $4.70 — | $8.30M — | 0 | -$4.77 — | ||
| ZW Data Action CNET | $1.52 — |
+4.11
|
$4.97M — | $882.00 — | $1.38 — | $1.53 — | $4.97M — | 0 | -$0.73 — | ||
| Baosheng Media BAOS | $3.20 — |
+4.09
|
$4.90M — | $4.10K — | $3.06 — | $3.21 — | $4.90M — | 0 | -$19.10 — | ||
| Digital Ally DGLY | $1.38 — |
+2.99
|
$2.62M — | $112.23K — | $1.34 — | $1.39 — | $2.62M — | 0 | -$3,367.00 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| Stran & Company SWAGW | $0.09 — |
+15.3
|
$0.00 — | $21.80K — | $0.08 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}