Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
Tech Market Small (61)
Dịch vụ truyền thông (61)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VEON VEON | $48.63 — |
+0.45
|
$4.07B — | $30.80K — | $46.44 — | $48.76 — | $4.07B — | 3.58 | $13.56 — | ||
| Sify SIFY | $10.66 — |
-2.29
|
$771.26M — | $49.87K — | $10.66 — | $11.10 — | $771.26M — | 0 | -$0.26 — | ||
| Anterix ATEX | $21.48 — |
+2.95
|
$402.44M — | $211.58K — | $20.60 — | $22.35 — | $402.44M — | 13.59 | $1.58 — | ||
| Thryv THRY | $5.99 — |
-0.83
|
$261.03M — | $400.75K — | $5.88 — | $6.06 — | $261.03M — | 11.98 | $0.50 — | ||
| CuriosityStream CURI | $4.43 — |
-4.83
|
$256.92M — | $960.80K — | $4.09 — | $4.60 — | $256.92M — | 0 | -$0.09 — | ||
| RADCOM RDCM | $13.25 — |
+3.76
|
$217.38M — | $39.27K — | $12.55 — | $13.29 — | $217.38M — | 23.66 | $0.56 — | ||
| Crexendo CXDO | $6.80 — |
+0.29
|
$208.97M — | $156.87K — | $6.51 — | $6.82 — | $208.97M — | 48.57 | $0.14 — | ||
| Golden Matrix GMGI | $0.91 — |
-1.8
|
$128.39M — | $51.51K — | $0.90 — | $0.92 — | $128.39M — | 0 | -$0.04 — | ||
| The9 NCTY | $6.97 — |
+1.75
|
$98.01M — | $44.67K — | $6.51 — | $7.13 — | $98.01M — | 0 | -$2.11 — | ||
| IZEA Worldwide IZEA | $4.99 — |
+2.04
|
$85.08M — | $186.79K — | $4.77 — | $5.20 — | $85.08M — | 0 | -$0.71 — | ||
| FingerMotion FNGR | $1.30 — |
+3.19
|
$79.27M — | $123.29K — | $1.21 — | $1.32 — | $79.27M — | 0 | -$0.09 — | ||
| MediaCo Holding MDIA | $0.93 — |
+0.77
|
$76.12M — | $43.79K — | $0.90 — | $0.95 — | $76.12M — | 1.05 | $0.88 — | ||
| Thumzup Media TZUP | $3.78 — |
+1.07
|
$62.53M — | $41.60K — | $3.64 — | $3.84 — | $62.53M — | 0 | -$0.74 — | ||
| Fluent FLNT | $1.95 — |
-3.34
|
$55.64M — | $18.58K — | $1.85 — | $1.97 — | $55.64M — | 0 | -$1.37 — | ||
| LiveOne LVO | $4.45 — |
+3.72
|
$51.36M — | $129.95K — | $4.22 — | $4.60 — | $51.36M — | 0 | -$2.30 — | ||
| Stran & Company SWAG | $2.70 — |
-1.82
|
$50.10M — | $224.04K — | $2.45 — | $2.83 — | $50.10M — | 0 | -$0.13 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.35 — |
-6.9
|
$49.85M — | $32.82K — | $1.30 — | $1.40 — | $49.85M — | 0 | -$16,290.00 — | ||
| Pop Culture CPOP | $0.59 — |
-3.78
|
$48.18M — | $19.63K — | $0.59 — | $0.62 — | $48.18M — | 0 | -$3.13 — | ||
| GameSquare GAME | $0.49 — |
-4.45
|
$47.85M — | $2.45M — | $0.46 — | $0.50 — | $47.85M — | 0 | -$1.36 — | ||
| Reading International, Inc. RDIB | $11.30 — |
-2.25
|
$45.86M — | $12.27K — | $11.20 — | $11.30 — | $45.86M — | 0 | -$0.75 — | ||
| Reading RDI | $1.27 — |
-4.52
|
$45.59M — | $22.86K — | $1.27 — | $1.28 — | $45.59M — | 0 | -$0.75 — | ||
| BuzzFeed BZFD | $0.99 — |
+1.12
|
$36.84M — | $110.60K — | $0.96 — | $1.02 — | $36.84M — | 0 | -$0.91 — | ||
| Token Cat TC | $18.72 — |
+1.59
|
$31.60M — | $5.05K — | $17.70 — | $18.72 — | $31.60M — | 0 | -$175.20 — | ||
| Urban One, Inc. UONEK | $0.49 — |
-3.33
|
$29.98M — | $22.38K — | $0.48 — | $0.50 — | $29.98M — | 0 | -$2.86 — | ||
| Urban One UONE | $1.15 — |
-1.5
|
$28.33M — | $8.45K — | $1.15 — | $1.18 — | $28.33M — | 0 | -$2.86 — | ||
| Scienjoy Holding SJ | $0.65 — |
-0.78
|
$27.31M — | $42.45K — | $0.61 — | $0.69 — | $27.31M — | 16.12 | $0.04 — | ||
| Dolphin Entertainment DLPN | $1.74 — |
+4.19
|
$20.85M — | $31.08K — | $1.50 — | $1.74 — | $20.85M — | 0 | -$1.36 — | ||
| Anghami ANGH | $2.89 — |
+0.31
|
$19.32M — | $2.61K — | $2.81 — | $2.89 — | $19.32M — | 0 | -$11.00 — | ||
| iQSTEL IQST | $5.09 — |
+11.5
|
$18.36M — | $144.43K — | $4.62 — | $5.10 — | $18.36M — | 0 | -$3.20 — | ||
| Motorsport Games MSGM | $2.95 — |
-9.23
|
$14.98M — | $464.03K — | $2.86 — | $3.60 — | $14.98M — | 7.02 | $0.42 — | ||
| 36Kr KRKR | $5.57 — |
0
|
$10.98M — | $77.00 — | $5.57 — | $5.57 — | $10.98M — | 0 | -$3.16 — | ||
| Beasley Broadcast BBGI | $4.21 — |
-3.13
|
$7.60M — | $588.00 — | $4.21 — | $4.21 — | $7.60M — | 0 | -$5.14 — | ||
| ZW Data Action CNET | $1.85 — |
0
|
$6.05M — | $873.00 — | $1.85 — | $1.85 — | $6.05M — | 0 | -$1.81 — | ||
| Baosheng Media BAOS | $2.69 — |
+1.89
|
$4.13M — | $7.91K — | $2.69 — | $2.69 — | $4.13M — | 0 | -$17.51 — | ||
| Digital Ally DGLY | $1.36 — |
-5.14
|
$2.35M — | $10.61K — | $1.36 — | $1.44 — | $2.35M — | 0 | -$4,926.00 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| Stran & Company SWAGW | $0.14 — |
-11.31
|
$0.00 — | $2.77K — | $0.13 — | $0.15 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}