Sàn giao dịch: Vienna Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (67)
Vienna (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $10.02 10.95 USD |
+2.14
|
$6.65B 7.27B USD | $71.87K 78.57K USD | $9.85 10.77 USD | $10.06 11 USD | $6.65B 7.27B USD | 10.54 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $150.46 164.47 USD |
+0.9
|
$1.81T 1.98T USD | $834 911.67 USD | $148.02 161.81 USD | $151.4 165.5 USD | $1.81T 1.98T USD | 18.76 | $8.02 8.77 USD | |
| Alphabet Inc. GOOA.VI | $149.42 163.34 USD |
+1.14
|
$1.81T 1.98T USD | $1.05K 1.15K USD | $146.7 160.36 USD | $150.24 164.23 USD | $1.81T 1.98T USD | 18.65 | $8.01 8.76 USD | |
| RTL Group S.A. RTL.VI | $37,447.68 8238.95 USD |
+3.17
|
$5.79T 1.27T USD | $287 63.14 USD | $36,295.43 7985.44 USD | $37,452.62 8240.04 USD | $5.79T 1.27T USD | 17417.52 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $59.5 65.04 USD |
0
|
$541.82B 592.29B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $541.82B 592.29B USD | 23.42 | $2.54 2.78 USD | |
| Tencent Holdings Limited NNND.VI | $58.76 64.23 USD |
-0.2
|
$535.09B 584.92B USD | $20 21.86 USD | $57.98 63.38 USD | $58.76 64.23 USD | $535.09B 584.92B USD | 23.13 | $2.54 2.78 USD | |
| Netflix, Inc. NFLX.VI | $1,068.2 1167.69 USD |
+2.28
|
$454.59B 496.93B USD | $70 76.52 USD | $1,053.2 1151.29 USD | $1,068.2 1167.69 USD | $454.59B 496.93B USD | 56.48 | $18.91 20.67 USD | |
| T-Mobile US, Inc. TMUS.VI | $216.25 236.39 USD |
+0.23
|
$246.16B 269.09B USD | $1 1.09 USD | $214.35 234.31 USD | $216.25 236.39 USD | $246.16B 269.09B USD | 23.63 | $9.15 10 USD | |
| The Walt Disney Company DIS.VI | $101.2 110.63 USD |
+1.12
|
$182.17B 199.14B USD | $343 374.95 USD | $99.76 109.05 USD | $101.2 110.63 USD | $182.17B 199.14B USD | 23.10 | $4.38 4.79 USD | |
| AT&T Inc. ATT.VI | $24.68 26.98 USD |
+1.23
|
$178.2B 194.8B USD | $785 858.11 USD | $24.31 26.57 USD | $24.68 26.98 USD | $178.2B 194.8B USD | 16.90 | $1.46 1.6 USD | |
| Verizon Communications Inc. VZ.VI | $39.23 42.88 USD |
+1.11
|
$165.71B 181.14B USD | $259 283.12 USD | $38.64 42.23 USD | $39.23 42.88 USD | $165.71B 181.14B USD | 10.46 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTE.VI | $32.97 36.04 USD |
+1.29
|
$161.71B 176.78B USD | $913 998.03 USD | $32.64 35.68 USD | $32.97 36.04 USD | $161.71B 176.78B USD | 13.45 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $31.68 34.63 USD |
+0.78
|
$118.35B 129.38B USD | $4 4.37 USD | $31.55 34.48 USD | $31.72 34.67 USD | $118.35B 129.38B USD | 8.72 | $3.63 3.97 USD | |
| Prosus N.V. PRX.VI | $45.87 50.14 USD |
-0.56
|
$104.1B 113.8B USD | $0 0 USD | $45.82 50.09 USD | $46.08 50.37 USD | $104.1B 113.8B USD | 16.20 | $2.83 3.09 USD | |
| Nintendo Co., Ltd. NTO.VI | $72 78.71 USD |
+2.68
|
$83.83B 91.63B USD | $52 56.84 USD | $71.52 78.18 USD | $72 78.71 USD | $83.83B 91.63B USD | 49.31 | $1.46 1.6 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9499 1.04 USD |
+0.74
|
$78.56B 85.88B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $78.56B 85.88B USD | 13.56 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $108 118.06 USD |
-0.46
|
$68.85B 75.26B USD | $0 0 USD | $108 118.06 USD | $109.5 119.7 USD | $68.85B 75.26B USD | 17.33 | $6.23 6.81 USD | |
| SoftBank Group Corp. SFT.VI | $48.08 52.56 USD |
-0.23
|
$68.75B 75.16B USD | $200 218.63 USD | $47.47 51.89 USD | $48.08 52.56 USD | $68.75B 75.16B USD | 10.10 | $4.76 5.2 USD | |
| Charter Communications, Inc. CHTR.VI | $380.4 415.83 USD |
+0.82
|
$53.58B 58.57B USD | $327 357.46 USD | $370.45 404.95 USD | $391.55 428.02 USD | $53.58B 58.57B USD | 11.86 | $32.07 35.06 USD | |
| Universal Music Group N.V. UMG.VI | $27.18 29.71 USD |
+1.95
|
$49.73B 54.36B USD | $0 0 USD | $27.16 29.69 USD | $27.24 29.78 USD | $49.73B 54.36B USD | 24.05 | $1.13 1.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $205.9 225.08 USD |
-0.7
|
$36.46B 39.86B USD | $0 0 USD | $199.56 218.15 USD | $210.45 230.05 USD | $36.46B 39.86B USD | 0 | -$22.87 -25.01 USD | |
| Electronic Arts Inc. EA.VI | $134.44 146.96 USD |
+0.1
|
$33.95B 37.11B USD | $0 0 USD | $133.24 145.65 USD | $134.44 146.96 USD | $33.95B 37.11B USD | 35.37 | $3.8 4.15 USD | |
| Orange S.A. ORA.VI | $12.69 13.87 USD |
+1.4
|
$33.74B 36.88B USD | $0 0 USD | $12.67 13.84 USD | $12.7 13.88 USD | $33.74B 36.88B USD | 16.92 | $0.75 0.82 USD | |
| Baidu, Inc. BIDU.VI | $80.3 87.78 USD |
+0.38
|
$27.86B 30.45B USD | $0 0 USD | $80.3 87.78 USD | $80.7 88.22 USD | $27.86B 30.45B USD | 9.81 | $8.18 8.94 USD | |
| Telefónica, S.A. TEF.VI | $4.41 4.82 USD |
+1.31
|
$25.02B 27.35B USD | $0 0 USD | $4.38 4.78 USD | $4.41 4.82 USD | $25.02B 27.35B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PUB.VI | $95.16 104.02 USD |
-0.63
|
$24.06B 26.3B USD | $0 0 USD | $95.16 104.02 USD | $96.32 105.29 USD | $24.06B 26.3B USD | 14.52 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.35 9.13 USD |
+0.6
|
$20.74B 22.67B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $20.74B 22.67B USD | 9.48 | $0.88 0.96 USD | |
| Twilio Inc. TWLO.VI | $104.48 114.21 USD |
+3.18
|
$15.95B 17.44B USD | $0 0 USD | $101.7 111.17 USD | $104.48 114.21 USD | $15.95B 17.44B USD | 0 | -$0.21 -0.2 USD | |
| Bolloré SE BOL.VI | $5.67 6.19 USD |
+1.07
|
$15.84B 17.31B USD | $0 0 USD | $5.65 6.17 USD | $5.68 6.21 USD | $15.84B 17.31B USD | 113.29 | $0.05 0.05 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.06 4.44 USD |
+2.81
|
$15.79B 17.26B USD | $2K 2.19K USD | $4.01 4.39 USD | $4.06 4.44 USD | $15.79B 17.26B USD | 20.30 | $0.2 0.22 USD | |
| Snap Inc. SNAP.VI | $7.67 8.39 USD |
-0.36
|
$13.06B 14.28B USD | $0 0 USD | $7.67 8.38 USD | $7.72 8.44 USD | $13.06B 14.28B USD | 0 | -$0.28 -0.3 USD | |
| Warner Music Group Corp. WMG.VI | $24.73 27.03 USD |
+0.82
|
$12.9B 14.1B USD | $0 0 USD | $24.51 26.79 USD | $24.73 27.03 USD | $12.9B 14.1B USD | 32.11 | $0.77 0.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $111.7 122.1 USD |
+1.64
|
$10.74B 11.74B USD | $0 0 USD | $111.5 121.88 USD | $112.3 122.76 USD | $10.74B 11.74B USD | 33.64 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
+2.1
|
$8.15B 8.91B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.15B 8.91B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.58 11.56 USD |
+0.06
|
$7.44B 8.13B USD | $0 0 USD | $10.58 11.56 USD | $10.64 11.63 USD | $7.44B 8.13B USD | 0 | -$7.39 -8.07 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.09 28.52 USD |
-0.93
|
$6.41B 7.01B USD | $0 0 USD | $25.81 28.21 USD | $26.09 28.52 USD | $6.41B 7.01B USD | 14.41 | $1.81 1.98 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $34.42 37.63 USD |
+0.47
|
$4.09B 4.48B USD | $0 0 USD | $34.42 37.63 USD | $34.64 37.87 USD | $4.09B 4.48B USD | 13.76 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $22.72 24.84 USD |
+5.58
|
$3.96B 4.33B USD | $0 0 USD | $22.72 24.84 USD | $22.96 25.1 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG DRI.VI | $18.32 20.03 USD |
+18.96
|
$3.26B 3.57B USD | $0 0 USD | $18.22 19.92 USD | $18.32 20.03 USD | $3.26B 3.57B USD | 18.32 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.3 56.08 USD |
+0.2
|
$2.87B 3.13B USD | $0 0 USD | $51.2 55.97 USD | $51.8 56.62 USD | $2.87B 3.13B USD | 21.92 | $2.34 2.56 USD | |
| Vivendi SE VIV.VI | $2.82 3.08 USD |
+1.37
|
$2.8B 3.06B USD | $0 0 USD | $2.8 3.06 USD | $2.82 3.09 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.13 7.79 USD |
+2.15
|
$2.3B 2.51B USD | $0 0 USD | $7.07 7.73 USD | $7.13 7.79 USD | $2.3B 2.51B USD | 4.75 | $1.5 1.64 USD | |
| Yelp Inc. YELP.VI | $35.4 38.7 USD |
-1.67
|
$2.26B 2.47B USD | $0 0 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.26B 2.47B USD | 19.45 | $1.82 1.99 USD | |
| JOYY Inc. JOYY.VI | $37.8 41.32 USD |
-0.53
|
$1.95B 2.13B USD | $0 0 USD | $37.8 41.32 USD | $38.4 41.98 USD | $1.95B 2.13B USD | 0 | -$2.32 -2.5 USD | |
| Weibo Corporation WBO.VI | $7.65 8.36 USD |
+0.66
|
$1.86B 2.04B USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.86B 2.04B USD | 7.35 | $1.04 1.14 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.08 7.73 USD |
+0.71
|
$1.62B 1.77B USD | $500 546.57 USD | $6.98 7.62 USD | $7.08 7.73 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.81 10.72 USD |
+4.61
|
$1.28B 1.4B USD | $0 0 USD | $9.81 10.72 USD | $9.98 10.91 USD | $1.28B 1.4B USD | 0 | -$0.42 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.06 4.44 USD |
+4.1
|
$452.55M 494.7M USD | $0 0 USD | $3.97 4.34 USD | $4.06 4.44 USD | $452.55M 494.7M USD | 2.70 | $1.5 1.64 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9.7 10.6 USD |
0
|
$291.63M 318.8M USD | $0 0 USD | $9.7 10.6 USD | $10.1 11.04 USD | $291.63M 318.8M USD | 0 | -$2.8 -3.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}