Sàn giao dịch: Vienna Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (67)
Vienna (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.62 10.52 USD |
+3.78
|
$6.39B 6.98B USD | $56.11K 61.33K USD | $9.24 10.1 USD | $9.65 10.55 USD | $6.39B 6.98B USD | 10.12 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $150.16 164.15 USD |
0
|
$1.85T 2.02T USD | $834 911.67 USD | $148.42 162.24 USD | $150.54 164.56 USD | $1.85T 2.02T USD | 19.15 | $7.84 8.57 USD | |
| Alphabet Inc. GOOA.VI | $148.38 162.2 USD |
0
|
$1.85T 2.02T USD | $1.61K 1.76K USD | $147.24 160.95 USD | $149.42 163.34 USD | $1.85T 2.02T USD | 18.90 | $7.85 8.58 USD | |
| RTL Group S.A. RTL.VI | $41,838.32 9204.95 USD |
-0.01
|
$6.47T 1.42T USD | $200 44 USD | $41,710.7 9176.87 USD | $41,922.92 9223.56 USD | $6.47T 1.42T USD | 19459.68 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $57.5 62.86 USD |
0
|
$522.88B 571.58B USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $522.88B 571.58B USD | 23.09 | $2.49 2.72 USD | |
| Tencent Holdings Limited NNND.VI | $57.31 62.65 USD |
-0.31
|
$521.16B 569.7B USD | $0 0 USD | $57.17 62.49 USD | $57.53 62.89 USD | $521.16B 569.7B USD | 23.01 | $2.49 2.72 USD | |
| Netflix, Inc. NFLX.VI | $1,091 1192.61 USD |
-0.73
|
$464.3B 507.54B USD | $38 41.54 USD | $1,094.4 1196.33 USD | $1,105.6 1208.57 USD | $464.3B 507.54B USD | 58.81 | $18.55 20.28 USD | |
| T-Mobile US, Inc. TMUS.VI | $215.2 235.24 USD |
+2.26
|
$244.35B 267.11B USD | $0 0 USD | $214.85 234.86 USD | $216.75 236.94 USD | $244.35B 267.11B USD | 23.99 | $8.97 9.81 USD | |
| The Walt Disney Company DIS.VI | $99.8 109.09 USD |
+0.19
|
$179.42B 196.13B USD | $376 411.02 USD | $98.71 107.9 USD | $99.89 109.19 USD | $179.42B 196.13B USD | 23.26 | $4.29 4.69 USD | |
| AT&T Inc. ATT.VI | $24.54 26.83 USD |
+1.15
|
$176.71B 193.16B USD | $385 420.86 USD | $24.31 26.57 USD | $24.48 26.75 USD | $176.71B 193.16B USD | 17.16 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.VI | $33.77 36.92 USD |
-0.09
|
$165.78B 181.22B USD | $101 110.41 USD | $34.09 37.26 USD | $34.17 37.35 USD | $165.78B 181.22B USD | 13.78 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $38.28 41.85 USD |
+1.24
|
$161.4B 176.43B USD | $863 943.38 USD | $37.81 41.33 USD | $38.22 41.78 USD | $161.4B 176.43B USD | 10.40 | $3.68 4.02 USD | |
| Comcast Corporation CMCS.VI | $30.37 33.19 USD |
+1.17
|
$113.13B 123.66B USD | $0 0 USD | $30.03 32.82 USD | $30.36 33.19 USD | $113.13B 123.66B USD | 8.52 | $3.56 3.89 USD | |
| Prosus N.V. PRX.VI | $47.23 51.63 USD |
+0.52
|
$106.76B 116.71B USD | $0 0 USD | $47.22 51.61 USD | $47.31 51.72 USD | $106.76B 116.71B USD | 16.98 | $2.78 3.04 USD | |
| Nintendo Co., Ltd. NTO.VI | $72.8 79.58 USD |
+0.05
|
$84.76B 92.65B USD | $303 331.22 USD | $72.18 78.9 USD | $73.4 80.24 USD | $84.76B 92.65B USD | 49.52 | $1.47 1.61 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9499 1.04 USD |
-0.08
|
$79.75B 87.18B USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $79.75B 87.18B USD | 13.61 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $110.5 120.79 USD |
-1.78
|
$70.11B 76.64B USD | $0 0 USD | $111 121.34 USD | $111.5 121.88 USD | $70.11B 76.64B USD | 18.08 | $6.11 6.68 USD | |
| SoftBank Group Corp. SFT.VI | $45.56 49.8 USD |
+0.09
|
$65.14B 71.21B USD | $0 0 USD | $44.67 48.82 USD | $44.84 49.02 USD | $65.14B 71.21B USD | 9.53 | $4.78 5.23 USD | |
| Universal Music Group N.V. UMG.VI | $27.4 29.95 USD |
+0.85
|
$50.13B 54.8B USD | $0 0 USD | $27.26 29.8 USD | $27.46 30.02 USD | $50.13B 54.8B USD | 24.24 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $347.7 380.08 USD |
+1.41
|
$48.03B 52.5B USD | $21 22.96 USD | $343.55 375.55 USD | $346.25 378.5 USD | $48.03B 52.5B USD | 11.07 | $31.4 34.32 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $203.6 222.56 USD |
+0.92
|
$37.24B 40.7B USD | $0 0 USD | $202.55 221.41 USD | $204.4 223.44 USD | $37.24B 40.7B USD | 0 | -$22.39 -24.4 USD | |
| Orange S.A. ORA.VI | $12.78 13.97 USD |
-0.08
|
$34B 37.17B USD | $0 0 USD | $12.78 13.97 USD | $12.84 14.03 USD | $34B 37.17B USD | 17.03 | $0.75 0.82 USD | |
| Electronic Arts Inc. EA.VI | $130.96 143.16 USD |
+1.17
|
$32.84B 35.9B USD | $0 0 USD | $129.88 141.98 USD | $130.4 142.54 USD | $32.84B 35.9B USD | 35.20 | $3.72 4.07 USD | |
| Telefónica, S.A. TEF.VI | $4.72 5.15 USD |
+0.43
|
$26.61B 29.09B USD | $0 0 USD | $4.71 5.15 USD | $4.73 5.17 USD | $26.61B 29.09B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.9 81.88 USD |
+0.4
|
$25.59B 27.97B USD | $0 0 USD | $74.5 81.44 USD | $75.2 82.2 USD | $25.59B 27.97B USD | 8.48 | $8.83 9.65 USD | |
| Publicis Groupe S.A. PUB.VI | $94.92 103.76 USD |
+0.44
|
$23.77B 25.98B USD | $0 0 USD | $94.7 103.52 USD | $95.1 103.96 USD | $23.77B 25.98B USD | 14.49 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.8 9.62 USD |
-1.12
|
$21.81B 23.84B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $21.81B 23.84B USD | 0 | -$1.59 -1.7 USD | |
| Twilio Inc. TWLO.VI | $106.86 116.81 USD |
-0.54
|
$16.31B 17.83B USD | $0 0 USD | $106.56 116.48 USD | $107.36 117.36 USD | $16.31B 17.83B USD | 0 | -$0.2 -0.2 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.16 4.55 USD |
-0.12
|
$16.23B 17.74B USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $16.23B 17.74B USD | 20.82 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.44 5.94 USD |
-0.18
|
$15.18B 16.6B USD | $0 0 USD | $5.44 5.94 USD | $5.46 5.97 USD | $15.18B 16.6B USD | 108.70 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.25 7.93 USD |
+0.19
|
$12.07B 13.19B USD | $1 1.09 USD | $7.22 7.89 USD | $7.32 8 USD | $12.07B 13.19B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $23.23 25.39 USD |
+0.65
|
$12B 13.12B USD | $0 0 USD | $23.02 25.16 USD | $23.19 25.35 USD | $12B 13.12B USD | 30.97 | $0.75 0.82 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $107.4 117.4 USD |
-1.74
|
$10.31B 11.27B USD | $0 0 USD | $108.4 118.5 USD | $108.9 119.04 USD | $10.31B 11.27B USD | 34.64 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.39 0.42 USD |
+1.18
|
$8.35B 9.12B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.35B 9.12B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.47 11.44 USD |
-0.44
|
$7.39B 8.08B USD | $0 0 USD | $10.45 11.42 USD | $10.6 11.59 USD | $7.39B 8.08B USD | 0 | -$7.23 -7.9 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.63 30.2 USD |
-0.32
|
$6.82B 7.45B USD | $0 0 USD | $27.67 30.24 USD | $27.93 30.53 USD | $6.82B 7.45B USD | 15.61 | $1.77 1.93 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $23.88 26.1 USD |
+0.59
|
$4.14B 4.52B USD | $0 0 USD | $23.84 26.06 USD | $23.94 26.17 USD | $4.14B 4.52B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $28.88 31.57 USD |
+0.14
|
$3.43B 3.75B USD | $0 0 USD | $28.76 31.44 USD | $28.88 31.57 USD | $3.43B 3.75B USD | 12.83 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.42 20.14 USD |
+0.33
|
$3.25B 3.55B USD | $0 0 USD | $18.36 20.07 USD | $18.46 20.18 USD | $3.25B 3.55B USD | 18.42 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.VI | $52.7 57.61 USD |
+0.19
|
$3.08B 3.36B USD | $0 0 USD | $52.6 57.5 USD | $53 57.94 USD | $3.08B 3.36B USD | 21.25 | $2.48 2.71 USD | |
| Vivendi SE VIV.VI | $2.88 3.15 USD |
+0.1
|
$2.86B 3.13B USD | $0 0 USD | $2.88 3.14 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.67 8.38 USD |
-0.2
|
$2.47B 2.7B USD | $0 0 USD | $7.66 8.37 USD | $7.71 8.42 USD | $2.47B 2.7B USD | 5.11 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $42 45.91 USD |
+0.48
|
$2.17B 2.37B USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $2.17B 2.37B USD | 0 | -$2.17 -2.3 USD | |
| Yelp Inc. YELP.VI | $32.6 35.64 USD |
-0.61
|
$2.08B 2.28B USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $2.08B 2.28B USD | 18.21 | $1.79 1.96 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
+1.2
|
$2.06B 2.25B USD | $1.41K 1.54K USD | $8.05 8.8 USD | $8.4 9.18 USD | $2.06B 2.25B USD | 6.94 | $1.21 1.32 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.01 7.66 USD |
-0.36
|
$1.59B 1.74B USD | $0 0 USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.16 11.11 USD |
-0.29
|
$1.34B 1.46B USD | $0 0 USD | $10.16 11.11 USD | $10.3 11.26 USD | $1.34B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.81 4.16 USD |
+0.79
|
$420.54M 459.7M USD | $0 0 USD | $3.78 4.13 USD | $3.83 4.18 USD | $420.54M 459.7M USD | 47.56 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9.3 10.17 USD |
+1.64
|
$279.61M 305.65M USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $279.61M 305.65M USD | 2.87 | $3.24 3.54 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}