Sàn giao dịch: Vienna Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (67)
Vienna (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.86 9.69 USD |
0
|
$5.88B 6.43B USD | $59.43K 64.96K USD | $8.78 9.6 USD | $8.88 9.71 USD | $5.88B 6.43B USD | 9.42 | $0.94 1.03 USD | |
| Alphabet Inc. GOOA.VI | $143.12 156.45 USD |
+3.16
|
$1.78T 1.95T USD | $2.55K 2.79K USD | $143.12 156.45 USD | $148.48 162.31 USD | $1.78T 1.95T USD | 20.18 | $7.09 7.75 USD | |
| Alphabet Inc. GOOC.VI | $144.94 158.44 USD |
+2.98
|
$1.78T 1.94T USD | $1.18K 1.29K USD | $144.94 158.44 USD | $150.32 164.32 USD | $1.78T 1.94T USD | 20.47 | $7.08 7.74 USD | |
| RTL Group S.A. RTL.VI | $38,910.55 8560.8 USD |
+0.33
|
$6.02T 1.32T USD | $0 0 USD | $38,780.66 8532.22 USD | $38,931.18 8565.34 USD | $6.02T 1.32T USD | 18097.93 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
+0.93
|
$496.29B 542.51B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $496.29B 542.51B USD | 22.06 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNND.VI | $54.47 59.54 USD |
+0.87
|
$496.02B 542.22B USD | $0 0 USD | $54.28 59.34 USD | $54.47 59.54 USD | $496.02B 542.22B USD | 22.05 | $2.47 2.7 USD | |
| Netflix, Inc. NFLX.VI | $963.1 1052.8 USD |
+0.96
|
$416.11B 454.87B USD | $228 249.23 USD | $960.8 1050.28 USD | $972.4 1062.96 USD | $416.11B 454.87B USD | 51.77 | $18.6 20.33 USD | |
| T-Mobile US, Inc. TMUS.VI | $206.05 225.24 USD |
-10.7
|
$234.95B 256.83B USD | $0 0 USD | $206.05 225.24 USD | $218.6 238.96 USD | $234.95B 256.83B USD | 24.21 | $8.51 9.3 USD | |
| AT&T Inc. ATT.VI | $23.53 25.72 USD |
-3.57
|
$169.29B 185.05B USD | $1.46K 1.59K USD | $23.53 25.72 USD | $24.32 26.59 USD | $169.29B 185.05B USD | 16.33 | $1.44 1.57 USD | |
| Verizon Communications Inc. VZ.VI | $36.47 39.86 USD |
-3.62
|
$153.74B 168.05B USD | $1.19K 1.3K USD | $36.47 39.86 USD | $37.78 41.29 USD | $153.74B 168.05B USD | 9.85 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTE.VI | $31.1 34 USD |
-5.15
|
$152.4B 166.6B USD | $4.11K 4.5K USD | $31.1 34 USD | $32.06 35.05 USD | $152.4B 166.6B USD | 13.70 | $2.27 2.48 USD | |
| The Walt Disney Company DIS.VI | $78.88 86.23 USD |
+0.14
|
$143.87B 157.27B USD | $548 599.04 USD | $78.88 86.23 USD | $80.12 87.58 USD | $143.87B 157.27B USD | 29.10 | $2.71 2.96 USD | |
| Comcast Corporation CMCS.VI | $29.5 32.25 USD |
+2.4
|
$113.45B 124.02B USD | $0 0 USD | $29.14 31.85 USD | $29.5 32.25 USD | $113.45B 124.02B USD | 8.24 | $3.58 3.91 USD | |
| Prosus N.V. PRX.VI | $40.7 44.49 USD |
+2.06
|
$92.13B 100.71B USD | $0 0 USD | $40.33 44.09 USD | $40.7 44.49 USD | $92.13B 100.71B USD | 14.58 | $2.79 3.05 USD | |
| Nintendo Co., Ltd. NTO.VI | $69.84 76.34 USD |
+0.72
|
$81.31B 88.88B USD | $142 155.23 USD | $69.66 76.15 USD | $72.6 79.36 USD | $81.31B 88.88B USD | 41.32 | $1.69 1.85 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.99 USD |
+0.02
|
$74.81B 81.78B USD | $0 0 USD | $0.9 0.99 USD | $0.91 1 USD | $74.81B 81.78B USD | 11.30 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFT.VI | $44.25 48.37 USD |
-0.08
|
$63.61B 69.53B USD | $0 0 USD | $44.25 48.37 USD | $44.71 48.87 USD | $63.61B 69.53B USD | 12.35 | $3.58 3.91 USD | |
| NetEase, Inc. NTES.VI | $92.8 101.44 USD |
+0.43
|
$58.76B 64.23B USD | $0 0 USD | $92.8 101.44 USD | $93.8 102.54 USD | $58.76B 64.23B USD | 16.78 | $5.53 6.05 USD | |
| Charter Communications, Inc. CHTR.VI | $326.45 356.85 USD |
+10.16
|
$46.36B 50.68B USD | $0 0 USD | $292.95 320.23 USD | $326.45 356.85 USD | $46.36B 50.68B USD | 10.59 | $30.82 33.69 USD | |
| Universal Music Group N.V. UMG.VI | $25.04 27.37 USD |
+0.6
|
$45.82B 50.08B USD | $0 0 USD | $24.87 27.19 USD | $25.04 27.37 USD | $45.82B 50.08B USD | 22.15 | $1.13 1.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $196.98 215.33 USD |
+0.74
|
$34.96B 38.21B USD | $57 62.31 USD | $195.64 213.86 USD | $199.34 217.91 USD | $34.96B 38.21B USD | 0 | -$18.82 -20.5 USD | |
| Electronic Arts Inc. EA.VI | $128.52 140.49 USD |
-0.08
|
$33.61B 36.74B USD | $0 0 USD | $128.02 139.94 USD | $129.22 141.25 USD | $33.61B 36.74B USD | 37.14 | $3.46 3.78 USD | |
| Orange S.A. ORA.VI | $12.47 13.63 USD |
-1.38
|
$33.17B 36.26B USD | $0 0 USD | $12.45 13.6 USD | $12.63 13.8 USD | $33.17B 36.26B USD | 16.84 | $0.74 0.81 USD | |
| Baidu, Inc. BIDU.VI | $79.6 87.01 USD |
+2.45
|
$27.04B 29.56B USD | $0 0 USD | $79.2 86.58 USD | $79.9 87.34 USD | $27.04B 29.56B USD | 10.02 | $7.94 8.68 USD | |
| Telefónica, S.A. TEF.VI | $4.42 4.83 USD |
+1.1
|
$24.92B 27.24B USD | $0 0 USD | $4.37 4.77 USD | $4.42 4.83 USD | $24.92B 27.24B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $89.4 97.73 USD |
+3.04
|
$22.44B 24.53B USD | $0 0 USD | $88.72 96.98 USD | $89.4 97.73 USD | $22.44B 24.53B USD | 13.64 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.25 9.02 USD |
+1.23
|
$20.72B 22.65B USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $20.72B 22.65B USD | 9.37 | $0.88 0.96 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.95 4.32 USD |
-1.72
|
$15.39B 16.82B USD | $7.65K 8.36K USD | $3.94 4.3 USD | $3.98 4.35 USD | $15.39B 16.82B USD | 19.75 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.35 5.84 USD |
+0.09
|
$14.98B 16.38B USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.84 USD | $14.98B 16.38B USD | 106.89 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $25.95 28.37 USD |
+1.17
|
$13.58B 14.85B USD | $0 0 USD | $25.61 28 USD | $25.95 28.37 USD | $13.58B 14.85B USD | 30.17 | $0.86 0.94 USD | |
| Snap Inc. SNAP.VI | $7.59 8.3 USD |
+4.6
|
$13.05B 14.27B USD | $5.41K 5.91K USD | $7.42 8.11 USD | $7.59 8.3 USD | $13.05B 14.27B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWLO.VI | $83.52 91.3 USD |
+3.24
|
$13.01B 14.22B USD | $0 0 USD | $82.2 89.86 USD | $83.52 91.3 USD | $13.01B 14.22B USD | 0 | -$0.58 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $102.6 112.16 USD |
+1.68
|
$9.85B 10.77B USD | $0 0 USD | $101.4 110.84 USD | $102.9 112.48 USD | $9.85B 10.77B USD | 30.90 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.34 0.37 USD |
+0.5
|
$7.4B 8.09B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.4B 8.09B USD | 0 | -$0.03 -0.03 USD | |
| Paramount Global PARA.VI | $10.22 11.18 USD |
+1.83
|
$7.3B 7.98B USD | $0 0 USD | $10 10.93 USD | $10.22 11.18 USD | $7.3B 7.98B USD | 0 | -$8.25 -9.01 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.43 28.89 USD |
+0.84
|
$6.73B 7.36B USD | $0 0 USD | $26.43 28.89 USD | $26.79 29.28 USD | $6.73B 7.36B USD | 14.84 | $1.78 1.95 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $35.68 39 USD |
+0.51
|
$4.28B 4.67B USD | $0 0 USD | $35.38 38.68 USD | $35.68 39 USD | $4.28B 4.67B USD | 14.27 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $19.5 21.32 USD |
+0.72
|
$3.37B 3.68B USD | $0 0 USD | $19.36 21.16 USD | $19.5 21.32 USD | $3.37B 3.68B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.4 56.19 USD |
-1.34
|
$2.87B 3.14B USD | $0 0 USD | $51.2 55.97 USD | $52.1 56.95 USD | $2.87B 3.14B USD | 21.96 | $2.34 2.56 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $15.7 17.16 USD |
+0.26
|
$2.77B 3.03B USD | $0 0 USD | $15.66 17.12 USD | $15.74 17.21 USD | $2.77B 3.03B USD | 13.08 | $1.2 1.31 USD | |
| Vivendi SE VIV.VI | $2.61 2.85 USD |
+0.77
|
$2.6B 2.84B USD | $0 0 USD | $2.61 2.85 USD | $2.62 2.87 USD | $2.6B 2.84B USD | 0 | -$0.18 -0.1 USD | |
| Proximus PLC PROX.VI | $6.49 7.09 USD |
-1.74
|
$2.1B 2.29B USD | $0 0 USD | $6.49 7.09 USD | $6.58 7.19 USD | $2.1B 2.29B USD | 4.66 | $1.39 1.52 USD | |
| Yelp Inc. YELP.VI | $31.2 34.11 USD |
+1.3
|
$2.04B 2.23B USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $2.04B 2.23B USD | 18.79 | $1.66 1.81 USD | |
| JOYY Inc. JOYY.VI | $36 39.35 USD |
+0.56
|
$1.9B 2.07B USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $1.9B 2.07B USD | 0 | -$44.92 -49.1 USD | |
| Weibo Corporation WBO.VI | $7.15 7.82 USD |
-0.69
|
$1.74B 1.91B USD | $57 62.31 USD | $7.15 7.82 USD | $7.2 7.87 USD | $1.74B 1.91B USD | 7.00 | $1.02 1.11 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.41 11.37 USD |
+3.69
|
$1.38B 1.51B USD | $0 0 USD | $10.31 11.27 USD | $10.41 11.37 USD | $1.38B 1.51B USD | 0 | -$0.42 -0.4 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.03 6.59 USD |
+0.25
|
$1.37B 1.5B USD | $0 0 USD | $6.01 6.56 USD | $6.11 6.67 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.19 3.48 USD |
+1.27
|
$351.55M 384.29M USD | $0 0 USD | $3.17 3.46 USD | $3.19 3.48 USD | $351.55M 384.29M USD | 2.12 | $1.5 1.64 USD | |
| Sohu.com Limited 2SU.VI | $8.75 9.56 USD |
+3.55
|
$264.7M 289.36M USD | $16 17.49 USD | $8.3 9.07 USD | $8.75 9.56 USD | $264.7M 289.36M USD | 0 | -$2.76 -3.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}