Sàn giao dịch: Vienna Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (67)
Vienna (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.51 10.4 USD |
+0.53
|
$6.32B 6.9B USD | $24.99K 27.31K USD | $9.4 10.28 USD | $9.6 10.49 USD | $6.32B 6.9B USD | 10.01 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $148.48 162.31 USD |
+0.88
|
$1.82T 1.99T USD | $455 497.38 USD | $148.08 161.87 USD | $149.02 162.9 USD | $1.82T 1.99T USD | 19.25 | $7.71 8.43 USD | |
| Alphabet Inc. GOOC.VI | $149.28 163.18 USD |
+0.88
|
$1.82T 1.99T USD | $2 2.19 USD | $148.96 162.83 USD | $149.74 163.69 USD | $1.82T 1.99T USD | 19.36 | $7.71 8.43 USD | |
| RTL Group S.A. RTL.VI | $41,405 9109.61 USD |
+0.85
|
$6.41T 1.41T USD | $3.7K 814.49 USD | $41,049.37 9031.37 USD | $41,405 9109.61 USD | $6.41T 1.41T USD | 19258.13 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
0
|
$508.47B 555.82B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $508.47B 555.82B USD | 22.76 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNND.VI | $55.77 60.96 USD |
-0.2
|
$506.94B 554.15B USD | $15 16.4 USD | $55.36 60.52 USD | $55.77 60.96 USD | $506.94B 554.15B USD | 22.67 | $2.46 2.69 USD | |
| Netflix, Inc. NFLX.VI | $1,133.2 1238.74 USD |
+2.15
|
$486.17B 531.45B USD | $0 0 USD | $1,111 1214.47 USD | $1,133.2 1238.74 USD | $486.17B 531.45B USD | 62.29 | $18.19 19.88 USD | |
| T-Mobile US, Inc. TMUS.VI | $200.05 218.68 USD |
+2.13
|
$229.69B 251.09B USD | $0 0 USD | $196.56 214.87 USD | $200.05 218.68 USD | $229.69B 251.09B USD | 22.70 | $8.81 9.63 USD | |
| The Walt Disney Company DIS.VI | $104.72 114.47 USD |
+1.75
|
$190.16B 207.87B USD | $40 43.73 USD | $103.8 113.47 USD | $104.72 114.47 USD | $190.16B 207.87B USD | 24.81 | $4.22 4.61 USD | |
| AT&T Inc. ATT.VI | $23.99 26.22 USD |
+0.59
|
$173.46B 189.62B USD | $6 6.56 USD | $23.87 26.09 USD | $24.16 26.4 USD | $173.46B 189.62B USD | 17.13 | $1.4 1.53 USD | |
| Verizon Communications Inc. VZ.VI | $36.14 39.51 USD |
+0.54
|
$152.75B 166.98B USD | $0 0 USD | $35.9 39.24 USD | $36.14 39.51 USD | $152.75B 166.98B USD | 9.98 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTE.VI | $31.07 33.96 USD |
+1.07
|
$152.26B 166.44B USD | $216 236.12 USD | $30.94 33.82 USD | $31.07 33.96 USD | $152.26B 166.44B USD | 12.68 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.26 33.07 USD |
+1.37
|
$114.07B 124.69B USD | $0 0 USD | $30.08 32.88 USD | $30.26 33.07 USD | $114.07B 124.69B USD | 8.64 | $3.5 3.83 USD | |
| Prosus N.V. PRX.VI | $47.35 51.75 USD |
-0.74
|
$107.26B 117.25B USD | $0 0 USD | $47.29 51.69 USD | $47.79 52.24 USD | $107.26B 117.25B USD | 10.63 | $4.45 4.86 USD | |
| Nintendo Co., Ltd. NTO.VI | $80.76 88.28 USD |
+1.69
|
$94.02B 102.78B USD | $226 247.05 USD | $79.94 87.39 USD | $81.04 88.59 USD | $94.02B 102.78B USD | 56.87 | $1.42 1.55 USD | |
| SoftBank Group Corp. SFT.VI | $60.47 66.1 USD |
+3.35
|
$86.31B 94.34B USD | $0 0 USD | $59.71 65.27 USD | $60.47 66.1 USD | $86.31B 94.34B USD | 13.14 | $4.6 5.03 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.98 USD |
+0.97
|
$73.89B 80.78B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $73.89B 80.78B USD | 12.75 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $114 124.62 USD |
0
|
$72.57B 79.33B USD | $0 0 USD | $113 123.52 USD | $114 124.62 USD | $72.57B 79.33B USD | 18.90 | $6.03 6.59 USD | |
| Universal Music Group N.V. UMG.VI | $27.26 29.8 USD |
+1.3
|
$49.88B 54.52B USD | $0 0 USD | $26.87 29.37 USD | $27.35 29.9 USD | $49.88B 54.52B USD | 24.12 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $342.1 373.96 USD |
+1.82
|
$47.43B 51.85B USD | $0 0 USD | $337.1 368.5 USD | $342.1 373.96 USD | $47.43B 51.85B USD | 11.07 | $30.88 33.76 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $205.4 224.53 USD |
0
|
$37.56B 41.06B USD | $0 0 USD | $204.45 223.49 USD | $205.4 224.53 USD | $37.56B 41.06B USD | 0 | -$22.03 -24.09 USD | |
| Orange S.A. ORA.VI | $12.8 13.99 USD |
+0.31
|
$34.03B 37.2B USD | $843 921.51 USD | $12.74 13.93 USD | $12.81 14 USD | $34.03B 37.2B USD | 17.06 | $0.75 0.82 USD | |
| Electronic Arts Inc. EA.VI | $134.64 147.18 USD |
+0.09
|
$33.95B 37.12B USD | $0 0 USD | $134.3 146.81 USD | $135.02 147.6 USD | $33.95B 37.12B USD | 36.78 | $3.66 4 USD | |
| Baidu, Inc. BIDU.VI | $73.4 80.24 USD |
-1.21
|
$25.41B 27.77B USD | $0 0 USD | $73.1 79.91 USD | $73.4 80.24 USD | $25.41B 27.77B USD | 8.41 | $8.72 9.53 USD | |
| Telefónica, S.A. TEF.VI | $4.49 4.9 USD |
+0.2
|
$25.36B 27.72B USD | $0 0 USD | $4.47 4.89 USD | $4.5 4.92 USD | $25.36B 27.72B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PUB.VI | $95.92 104.85 USD |
+2.63
|
$23.98B 26.21B USD | $0 0 USD | $95.74 104.66 USD | $95.92 104.85 USD | $23.98B 26.21B USD | 14.64 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.05 9.89 USD |
0
|
$22.19B 24.26B USD | $0 0 USD | $9.05 9.89 USD | $9.15 10 USD | $22.19B 24.26B USD | 0 | -$1.59 -1.7 USD | |
| Twilio Inc. TWLO.VI | $105.24 115.04 USD |
+1.74
|
$16.14B 17.65B USD | $0 0 USD | $103.86 113.53 USD | $105.24 115.04 USD | $16.14B 17.65B USD | 0 | -$0.2 -0.2 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.13 4.52 USD |
-0.34
|
$16.05B 17.55B USD | $0 0 USD | $4.13 4.52 USD | $4.16 4.55 USD | $16.05B 17.55B USD | 20.65 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.32 5.82 USD |
+0.66
|
$14.86B 16.25B USD | $0 0 USD | $5.31 5.8 USD | $5.36 5.85 USD | $14.86B 16.25B USD | 106.40 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.41 8.1 USD |
+7.86
|
$12.56B 13.73B USD | $1.21K 1.33K USD | $6.96 7.61 USD | $7.41 8.1 USD | $12.56B 13.73B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $22.94 25.08 USD |
+1.28
|
$12.02B 13.14B USD | $0 0 USD | $22.76 24.88 USD | $22.94 25.08 USD | $12.02B 13.14B USD | 31.00 | $0.74 0.81 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $103.8 113.47 USD |
+0.78
|
$9.96B 10.89B USD | $0 0 USD | $103.4 113.03 USD | $103.9 113.58 USD | $9.96B 10.89B USD | 33.48 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.45 USD |
-0.53
|
$8.96B 9.79B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.96B 9.79B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.63 11.62 USD |
+1.08
|
$7.56B 8.26B USD | $0 0 USD | $10.45 11.43 USD | $10.63 11.62 USD | $7.56B 8.26B USD | 0 | -$7.11 -7.7 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.14 28.57 USD |
-0.17
|
$6.41B 7.01B USD | $0 0 USD | $25.98 28.4 USD | $26.14 28.57 USD | $6.41B 7.01B USD | 15.02 | $1.74 1.9 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.44 26.72 USD |
+1.5
|
$4.22B 4.62B USD | $0 0 USD | $24.16 26.41 USD | $24.48 26.76 USD | $4.22B 4.62B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG DRI.VI | $18.82 20.57 USD |
-0.42
|
$3.32B 3.63B USD | $0 0 USD | $18.8 20.55 USD | $18.88 20.64 USD | $3.32B 3.63B USD | 18.82 | $1 1.09 USD | |
| freenet AG FNTN.VI | $27.68 30.26 USD |
+1.54
|
$3.29B 3.6B USD | $0 0 USD | $27.32 29.86 USD | $27.68 30.26 USD | $3.29B 3.6B USD | 12.30 | $2.25 2.46 USD | |
| Vivendi SE VIV.VI | $2.91 3.18 USD |
+0.94
|
$2.89B 3.16B USD | $0 0 USD | $2.91 3.18 USD | $2.95 3.22 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.1 55.86 USD |
+1.79
|
$2.85B 3.12B USD | $0 0 USD | $50.1 54.77 USD | $51.1 55.86 USD | $2.85B 3.12B USD | 20.60 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.32 9.09 USD |
-2.29
|
$2.68B 2.93B USD | $0 0 USD | $8.32 9.09 USD | $8.44 9.23 USD | $2.68B 2.93B USD | 5.54 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $43.8 47.88 USD |
+1.39
|
$2.27B 2.48B USD | $0 0 USD | $43.2 47.22 USD | $43.8 47.88 USD | $2.27B 2.48B USD | 0 | -$2.14 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.25 9.02 USD |
-0.6
|
$2.05B 2.24B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.05B 2.24B USD | 6.93 | $1.19 1.3 USD | |
| Yelp Inc. YELP.VI | $29.2 31.92 USD |
+1.39
|
$1.89B 2.07B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.89B 2.07B USD | 16.59 | $1.76 1.92 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.14 7.8 USD |
+0.49
|
$1.63B 1.78B USD | $0 0 USD | $7.14 7.8 USD | $7.18 7.85 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.55 10.44 USD |
+0.72
|
$1.26B 1.37B USD | $0 0 USD | $9.55 10.44 USD | $9.66 10.56 USD | $1.26B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.85 4.21 USD |
+0.39
|
$424.95M 464.53M USD | $0 0 USD | $3.83 4.18 USD | $3.87 4.22 USD | $424.95M 464.53M USD | 48.12 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.3 12.35 USD |
+1.8
|
$339.74M 371.38M USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $339.74M 371.38M USD | 3.54 | $3.19 3.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}