Sàn giao dịch: Vienna Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (67)
Vienna (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.59 9.39 USD |
-1.6
|
$5.7B 6.24B USD | $78.62K 85.94K USD | $8.59 9.39 USD | $8.74 9.55 USD | $5.7B 6.24B USD | 9.13 | $0.94 1.03 USD | |
| Alphabet Inc. GOOA.VI | $135.44 148.05 USD |
-1.3
|
$1.62T 1.77T USD | $817 893.09 USD | $131.36 143.59 USD | $136.72 149.45 USD | $1.62T 1.77T USD | 18.37 | $7.37 8.06 USD | |
| Alphabet Inc. GOOC.VI | $137.34 150.13 USD |
-1.17
|
$1.62T 1.77T USD | $698 763.01 USD | $132.68 145.04 USD | $138.06 150.92 USD | $1.62T 1.77T USD | 18.60 | $7.38 8.07 USD | |
| Tencent Holdings Limited NNN1.VI | $51.5 56.3 USD |
-11.21
|
$528.01B 577.19B USD | $217 237.21 USD | $51.5 56.3 USD | $58 63.4 USD | $528.01B 577.19B USD | 19.88 | $2.59 2.83 USD | |
| Tencent Holdings Limited NNND.VI | $54.3 59.36 USD |
-6.27
|
$528.01B 577.19B USD | $74 80.89 USD | $51.58 56.38 USD | $57.68 63.05 USD | $528.01B 577.19B USD | 21.04 | $2.58 2.82 USD | |
| Netflix, Inc. NFLX.VI | $792.4 866.2 USD |
-5.52
|
$338.95B 370.52B USD | $97 106.03 USD | $792.4 866.2 USD | $828.8 905.99 USD | $338.95B 370.52B USD | 43.65 | $18.15 19.84 USD | |
| T-Mobile US, Inc. TMUS.VI | $234.1 255.9 USD |
-3.2
|
$267.28B 292.17B USD | $0 0 USD | $234.1 255.9 USD | $245.2 268.04 USD | $267.28B 292.17B USD | 26.45 | $8.85 9.67 USD | |
| AT&T Inc. ATT.VI | $25.32 27.67 USD |
-2.28
|
$181.72B 198.64B USD | $563 615.44 USD | $25.32 27.67 USD | $26.04 28.46 USD | $181.72B 198.64B USD | 18.47 | $1.37 1.5 USD | |
| Verizon Communications Inc. VZ.VI | $39.98 43.7 USD |
-3.2
|
$168.3B 183.98B USD | $953 1.04K USD | $39.98 43.7 USD | $41.6 45.47 USD | $168.3B 183.98B USD | 10.52 | $3.8 4.15 USD | |
| Deutsche Telekom AG DTE.VI | $32.88 35.94 USD |
-3.24
|
$161.13B 176.13B USD | $761 831.88 USD | $32.56 35.59 USD | $34.12 37.3 USD | $161.13B 176.13B USD | 14.48 | $2.27 2.48 USD | |
| The Walt Disney Company DIS.VI | $77.56 84.78 USD |
-6.15
|
$140.21B 153.27B USD | $632 690.86 USD | $77.56 84.78 USD | $81 88.54 USD | $140.21B 153.27B USD | 27.50 | $2.82 3.08 USD | |
| Comcast Corporation CMCS.VI | $31.33 34.25 USD |
-3.61
|
$118.16B 129.17B USD | $0 0 USD | $31.33 34.25 USD | $32.41 35.43 USD | $118.16B 129.17B USD | 8.24 | $3.8 4.15 USD | |
| Prosus N.V. PRX.VI | $38.67 42.27 USD |
-6.82
|
$95.57B 104.47B USD | $898 981.64 USD | $38.67 42.27 USD | $41.43 45.28 USD | $95.57B 104.47B USD | 13.28 | $2.91 3.18 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.98 USD |
+1.59
|
$73.82B 80.69B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $73.82B 80.69B USD | 11.15 | $0.08 0.09 USD | |
| Nintendo Co., Ltd. NTO.VI | $59.02 64.52 USD |
-3.06
|
$71.92B 78.61B USD | $499 545.47 USD | $58.28 63.71 USD | $61.78 67.53 USD | $71.92B 78.61B USD | 34.51 | $1.71 1.87 USD | |
| NetEase, Inc. NTES.VI | $89.5 97.84 USD |
-5.79
|
$61.79B 67.55B USD | $0 0 USD | $89 97.29 USD | $96 104.94 USD | $61.79B 67.55B USD | 15.43 | $5.8 6.34 USD | |
| SoftBank Group Corp. SFT.VI | $39.8 43.5 USD |
-7.11
|
$59.35B 64.88B USD | $0 0 USD | $39.8 43.5 USD | $41.36 45.21 USD | $59.35B 64.88B USD | 11.08 | $3.59 3.92 USD | |
| Charter Communications, Inc. CHTR.VI | $318.9 348.6 USD |
-5.68
|
$45.29B 49.51B USD | $54 59.03 USD | $318.9 348.6 USD | $333.2 364.23 USD | $45.29B 49.51B USD | 9.94 | $32.08 35.07 USD | |
| Universal Music Group N.V. UMG.VI | $23.61 25.81 USD |
-3.04
|
$44.61B 48.76B USD | $0 0 USD | $23.61 25.81 USD | $24.43 26.71 USD | $44.61B 48.76B USD | 20.89 | $1.13 1.24 USD | |
| Electronic Arts Inc. EA.VI | $127.36 139.22 USD |
-2.44
|
$33.19B 36.28B USD | $0 0 USD | $127.36 139.22 USD | $130.7 142.87 USD | $33.19B 36.28B USD | 35.37 | $3.6 3.94 USD | |
| Orange S.A. ORA.VI | $12.25 13.39 USD |
-1.41
|
$33B 36.07B USD | $0 0 USD | $12.25 13.39 USD | $12.45 13.6 USD | $33B 36.07B USD | 16.54 | $0.74 0.81 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $184.14 201.29 USD |
-1.75
|
$32.5B 35.53B USD | $0 0 USD | $184.14 201.29 USD | $188.84 206.43 USD | $32.5B 35.53B USD | 0 | -$19.58 -21.4 USD | |
| Baidu, Inc. BIDU.VI | $73.2 80.02 USD |
-10.18
|
$28.11B 30.73B USD | $116 126.8 USD | $73.2 80.02 USD | $80.3 87.78 USD | $28.11B 30.73B USD | 8.79 | $8.32 9.09 USD | |
| Telefónica, S.A. TEF.VI | $4.37 4.77 USD |
-2.09
|
$24.64B 26.93B USD | $4.8K 5.25K USD | $4.31 4.72 USD | $4.49 4.9 USD | $24.64B 26.93B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.1 8.85 USD |
-5.26
|
$21.33B 23.32B USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $21.33B 23.32B USD | 9.31 | $0.87 0.95 USD | |
| Publicis Groupe S.A. PUB.VI | $80.38 87.87 USD |
-4.54
|
$21.23B 23.21B USD | $0 0 USD | $79.36 86.75 USD | $83.44 91.21 USD | $21.23B 23.21B USD | 12.27 | $6.55 7.16 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.01 4.38 USD |
-0.37
|
$15.66B 17.12B USD | $0 0 USD | $4 4.37 USD | $4.06 4.43 USD | $15.66B 17.12B USD | 20.05 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.23 5.71 USD |
-3.33
|
$15.16B 16.57B USD | $0 0 USD | $5.23 5.71 USD | $5.38 5.88 USD | $15.16B 16.57B USD | 104.50 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $27.57 30.14 USD |
-2.3
|
$13.89B 15.19B USD | $0 0 USD | $27.22 29.76 USD | $27.96 30.56 USD | $13.89B 15.19B USD | 30.63 | $0.9 0.98 USD | |
| Snap Inc. SNAP.VI | $7.47 8.17 USD |
+1.59
|
$12.37B 13.52B USD | $3.47K 3.79K USD | $6.93 7.58 USD | $7.47 8.17 USD | $12.37B 13.52B USD | 0 | -$0.39 -0.4 USD | |
| Twilio Inc. TWLO.VI | $77.62 84.85 USD |
-5.41
|
$11.85B 12.95B USD | $113 123.52 USD | $77.45 84.66 USD | $80.66 88.17 USD | $11.85B 12.95B USD | 0 | -$0.61 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $89.5 97.84 USD |
-3.14
|
$8.64B 9.44B USD | $0 0 USD | $88.7 96.96 USD | $92.15 100.73 USD | $8.64B 9.44B USD | 26.95 | $3.32 3.63 USD | |
| Paramount Global PARA.VI | $10.07 11.01 USD |
-4.44
|
$7.14B 7.8B USD | $0 0 USD | $10.06 10.99 USD | $10.45 11.42 USD | $7.14B 7.8B USD | 0 | -$8.58 -9.3 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.3099 0.33 USD |
-4.38
|
$7.08B 7.74B USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.85 29.35 USD |
-2.26
|
$6.72B 7.35B USD | $0 0 USD | $26.72 29.2 USD | $27.3 29.84 USD | $6.72B 7.35B USD | 14.51 | $1.85 2.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| RTL Group S.A. RTL.VI | $32.3 35.31 USD |
-6.1
|
$5B 5.46B USD | $0 0 USD | $37,697.9 41208.9 USD | $38,682.95 42285.69 USD | $5B 5.46B USD | 15.02 | $2.15 2.35 USD | |
| freenet AG FNTN.VI | $33.72 36.86 USD |
-5.28
|
$4.01B 4.39B USD | $0 0 USD | $33.72 36.86 USD | $35.74 39.07 USD | $4.01B 4.39B USD | 13.48 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $17.41 19.03 USD |
-5.84
|
$3.01B 3.29B USD | $0 0 USD | $17.24 18.85 USD | $18.39 20.1 USD | $3.01B 3.29B USD | 0 | -$0.28 -0.3 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $47.7 52.14 USD |
-6.84
|
$2.68B 2.92B USD | $0 0 USD | $47.44 51.86 USD | $51.25 56.02 USD | $2.68B 2.92B USD | 20.38 | $2.34 2.56 USD | |
| Vivendi SE VIV.VI | $2.46 2.69 USD |
-6.79
|
$2.61B 2.86B USD | $0 0 USD | $2.46 2.69 USD | $2.61 2.85 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| 1&1 AG DRI.VI | $14.04 15.35 USD |
-5.9
|
$2.48B 2.71B USD | $0 0 USD | $13.92 15.22 USD | $14.84 16.22 USD | $2.48B 2.71B USD | 11.69 | $1.2 1.31 USD | |
| Proximus PLC PROX.VI | $6.69 7.31 USD |
-3.33
|
$2.22B 2.43B USD | $0 0 USD | $6.69 7.31 USD | $6.88 7.52 USD | $2.22B 2.43B USD | 4.80 | $1.39 1.52 USD | |
| Yelp Inc. YELP.VI | $32.8 35.85 USD |
-2.38
|
$2.13B 2.33B USD | $291 318.1 USD | $32.4 35.42 USD | $33.6 36.73 USD | $2.13B 2.33B USD | 18.95 | $1.73 1.89 USD | |
| Weibo Corporation WBO.VI | $7.85 8.58 USD |
-5.99
|
$2.09B 2.29B USD | $0 0 USD | $7.85 8.58 USD | $8.4 9.18 USD | $2.09B 2.29B USD | 7.40 | $1.06 1.16 USD | |
| JOYY Inc. JOYY.VI | $36 39.35 USD |
-5.26
|
$1.85B 2.02B USD | $0 0 USD | $36 39.35 USD | $38.2 41.76 USD | $1.85B 2.02B USD | 0 | -$46.77 -51.1 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.56 10.45 USD |
-8.96
|
$1.35B 1.48B USD | $200 218.63 USD | $8.98 9.82 USD | $10.28 11.23 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.68 6.21 USD |
-1.82
|
$1.29B 1.41B USD | $6.44K 7.04K USD | $5.54 6.05 USD | $5.8 6.34 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $2.98 3.26 USD |
-1
|
$328.92M 359.56M USD | $0 0 USD | $2.98 3.26 USD | $3.01 3.29 USD | $328.92M 359.56M USD | 1.98 | $1.5 1.64 USD | |
| Sohu.com Limited 2SU.VI | $10.9 11.92 USD |
-5.22
|
$327.71M 358.23M USD | $0 0 USD | $10.9 11.92 USD | $11.5 12.57 USD | $327.71M 358.23M USD | 0 | -$2.87 -3.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}