Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (67)
- {{country.name}}
- Tất cả các quốc gia
- Áo (67)
Vienna (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (67)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TKA.VI | €8.89 9.72 USD |
-1.55
|
€6.00B 6.56B USD | €28.27K 30.9K USD | €8.81 9.63 USD | €9.03 9.87 USD | €6.00B 6.56B USD | 9.07 | €0.98 1.07 USD | ||
| Alphabet Inc. GOOC.VI | €239.80 262.13 USD |
-0.46
|
€2.90T 3.17T USD | €215.00 235.02 USD | €233.25 254.97 USD | €239.80 262.13 USD | €2.90T 3.17T USD | 27.46 | €8.73 9.54 USD | ||
| Alphabet Inc. GOOA.VI | €239.30 261.59 USD |
-0.42
|
€2.90T 3.17T USD | €251.00 274.38 USD | €232.75 254.43 USD | €239.30 261.59 USD | €2.90T 3.17T USD | 27.41 | €8.73 9.54 USD | ||
| RTL GROUP SA RTL.VI | RON 52,798.11 11616.23 USD |
+0.2
|
RON 8.29T 1.82T USD | RON 0.00 0 USD | RON 52,642.85 11582.08 USD | RON 53,304.18 11727.58 USD | RON 8.29T 1.82T USD | 33844.94 | RON 1.56 0.34 USD | ||
| Tencent Holdings Limited NNN1.VI | €71.50 78.16 USD |
-0.69
|
€659.76B 721.21B USD | €0.00 0 USD | €70.00 76.52 USD | €71.50 78.16 USD | €659.76B 721.21B USD | 26.48 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNND.VI | €71.09 77.71 USD |
-1.43
|
€659.76B 721.21B USD | €0.00 0 USD | €70.18 76.72 USD | €71.09 77.71 USD | €659.76B 721.21B USD | 26.42 | €2.69 2.94 USD | ||
| Netflix, Inc. NFLX.VI | €958.60 1047.88 USD |
-3.28
|
€421.96B 461.26B USD | €10.00 10.93 USD | €958.60 1047.88 USD | €991.60 1083.95 USD | €421.96B 461.26B USD | 465.33 | €2.06 2.25 USD | ||
| T-Mobile US, Inc. TMUS.VI | €186.06 203.39 USD |
+0.17
|
€208.11B 227.49B USD | €0.00 0 USD | €184.28 201.44 USD | €187.14 204.57 USD | €208.11B 227.49B USD | 20.78 | €8.95 9.78 USD | ||
| SoftBank Group Corp. SFT.VI | €110.54 120.84 USD |
-1
|
€168.16B 183.83B USD | €70.00 76.52 USD | €104.40 114.12 USD | €110.54 120.84 USD | €168.16B 183.83B USD | 9.26 | €11.93 13.04 USD | ||
| The Walt Disney Company DIS.VI | €91.26 99.76 USD |
+0.63
|
€165.75B 181.18B USD | €618.00 675.56 USD | €91.26 99.76 USD | €92.88 101.53 USD | €165.75B 181.18B USD | 15.44 | €5.91 6.46 USD | ||
| AT&T Inc. ATT.VI | €22.02 24.07 USD |
-0.79
|
€157.50B 172.17B USD | €672.00 734.59 USD | €22.02 24.07 USD | €22.28 24.36 USD | €157.50B 172.17B USD | 8.30 | €2.65 2.9 USD | ||
| Verizon Communications Inc. VZ.VI | €35.13 38.4 USD |
-1.4
|
€149.55B 163.47B USD | €271.00 296.24 USD | €35.13 38.4 USD | €35.61 38.92 USD | €149.55B 163.47B USD | 8.67 | €4.05 4.43 USD | ||
| Prosus N.V. PRX.VI | €59.83 65.4 USD |
-5.35
|
€139.25B 152.22B USD | €0.00 0 USD | €59.83 65.4 USD | €60.47 66.1 USD | €139.25B 152.22B USD | 13.44 | €4.45 4.86 USD | ||
| Deutsche Telekom AG DTE.VI | €27.31 29.85 USD |
+0.11
|
€133.83B 146.3B USD | €2.90K 3.16K USD | €27.29 29.83 USD | €27.98 30.59 USD | €133.83B 146.3B USD | 11.05 | €2.47 2.7 USD | ||
| Nintendo Co., Ltd. NTO.VI | €75.08 82.07 USD |
-0.24
|
€88.71B 96.97B USD | €228.00 249.23 USD | €73.50 80.35 USD | €75.98 83.06 USD | €88.71B 96.97B USD | 42.65 | €1.76 1.92 USD | ||
| Comcast Corporation CMCS.VI | €23.59 25.78 USD |
-2.42
|
€87.93B 96.12B USD | €0.00 0 USD | €23.59 25.78 USD | €24.20 26.45 USD | €87.93B 96.12B USD | 4.54 | €5.19 5.67 USD | ||
| NetEase, Inc. NTES.VI | €122.50 133.91 USD |
-0.41
|
€78.59B 85.91B USD | €0.00 0 USD | €120.50 131.72 USD | €122.50 133.91 USD | €78.59B 85.91B USD | 18.96 | €6.46 7.06 USD | ||
| NTT, Inc. NITT.VI | €0.84 0.92 USD |
+0.26
|
€69.43B 75.9B USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.43B 75.9B USD | 12.06 | €0.07 0.08 USD | ||
| Electronic Arts Inc. EA.VI | €173.32 189.46 USD |
+0.01
|
€43.32B 47.36B USD | €0.00 0 USD | €172.96 189.07 USD | €173.32 189.46 USD | €43.32B 47.36B USD | 58.55 | €2.96 3.24 USD | ||
| Universal Music Group N.V. UMG.VI | €21.94 23.98 USD |
-0.81
|
€40.73B 44.52B USD | €0.00 0 USD | €21.93 23.97 USD | €22.16 24.22 USD | €40.73B 44.52B USD | 15.56 | €1.41 1.54 USD | ||
| Baidu, Inc. BIDU.VI | €103.40 113.03 USD |
-1.52
|
€38.53B 42.12B USD | €0.00 0 USD | €102.00 111.5 USD | €103.60 113.25 USD | €38.53B 42.12B USD | 10.94 | €9.45 10.33 USD | ||
| Orange S.A. ORA.VI | €14.02 15.32 USD |
-1.79
|
€38.10B 41.65B USD | €0.00 0 USD | €13.96 15.26 USD | €14.33 15.66 USD | €38.10B 41.65B USD | 41.22 | €0.34 0.37 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €204.30 223.33 USD |
-0.51
|
€37.87B 41.4B USD | €3.00 3.28 USD | €202.90 221.8 USD | €205.40 224.53 USD | €37.87B 41.4B USD | 0 | -€19.64 -21.4 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.70 11.7 USD |
+0.94
|
€25.75B 28.15B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €25.75B 28.15B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CHTR.VI | €173.04 189.16 USD |
-3.55
|
€22.87B 25B USD | €0.00 0 USD | €173.04 189.16 USD | €176.84 193.31 USD | €22.87B 25B USD | 5.56 | €31.11 34.01 USD | ||
| Publicis Groupe S.A. PUB.VI | €85.06 92.98 USD |
-3.08
|
€21.94B 23.99B USD | €0.00 0 USD | €85.06 92.98 USD | €86.82 94.91 USD | €21.94B 23.99B USD | 12.60 | €6.75 7.38 USD | ||
| Telefónica, S.A. TEF.VI | €3.74 4.09 USD |
+0.65
|
€21.07B 23.03B USD | €0.00 0 USD | €3.74 4.09 USD | €3.77 4.12 USD | €21.07B 23.03B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. TWLO.VI | €109.92 120.16 USD |
+2.44
|
€16.67B 18.22B USD | €0.00 0 USD | €104.20 113.9 USD | €109.92 120.16 USD | €16.67B 18.22B USD | 314.05 | €0.35 0.38 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.91 4.27 USD |
-0.86
|
€15.19B 16.61B USD | €2.45K 2.68K USD | €3.91 4.27 USD | €3.95 4.31 USD | €15.19B 16.61B USD | 20.56 | €0.19 0.21 USD | ||
| Warner Music Group Corp. WMG.VI | €26.02 28.44 USD |
-0.19
|
€13.64B 14.92B USD | €0.00 0 USD | €25.92 28.33 USD | €26.02 28.44 USD | €13.64B 14.92B USD | 53.10 | €0.49 0.54 USD | ||
| Bolloré SE BOL.VI | €4.69 5.13 USD |
-1.51
|
€13.29B 14.52B USD | €0.00 0 USD | €4.69 5.12 USD | €4.73 5.17 USD | €13.29B 14.52B USD | 42.67 | €0.11 0.12 USD | ||
| Snap Inc. SNAP.VI | €7.42 8.12 USD |
-0.46
|
€12.73B 13.91B USD | €0.00 0 USD | €7.21 7.88 USD | €7.42 8.12 USD | €12.73B 13.91B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
-1.35
|
€10.91B 11.92B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €79.55 86.96 USD |
-1.18
|
€7.75B 8.47B USD | €0.00 0 USD | €79.10 86.47 USD | €80.40 87.89 USD | €7.75B 8.47B USD | 26.96 | €2.95 3.22 USD | ||
| Match Group, Inc. MTC2.VI | €28.01 30.62 USD |
-0.07
|
€6.63B 7.24B USD | €0.00 0 USD | €27.75 30.33 USD | €28.01 30.62 USD | €6.63B 7.24B USD | 15.14 | €1.85 2.02 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| United Internet AG UTDI.VI | €24.12 26.37 USD |
-1.71
|
€4.35B 4.75B USD | €0.00 0 USD | €23.92 26.15 USD | €24.56 26.85 USD | €4.35B 4.75B USD | 33.04 | €0.73 0.8 USD | ||
| 1&1 AG DRI.VI | €21.45 23.45 USD |
-1.61
|
€3.83B 4.19B USD | €0.00 0 USD | €21.40 23.39 USD | €21.85 23.89 USD | €3.83B 4.19B USD | 30.21 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €27.90 30.5 USD |
-0.5
|
€3.29B 3.6B USD | €0.00 0 USD | €27.76 30.35 USD | €27.92 30.52 USD | €3.29B 3.6B USD | 12.62 | €2.21 2.42 USD | ||
| Vivendi SE VIV.VI | €2.91 3.19 USD |
-1.59
|
€2.97B 3.25B USD | €0.00 0 USD | €2.91 3.18 USD | €2.95 3.22 USD | €2.97B 3.25B USD | 0 | -€0.16 -0.1 USD | ||
| JOYY Inc. JOYY.VI | €51.50 56.3 USD |
0
|
€2.59B 2.83B USD | €0.00 0 USD | €50.00 54.66 USD | €51.50 56.3 USD | €2.59B 2.83B USD | 0 | -€1.90 -2.07 USD | ||
| Weibo Corporation WBO.VI | €8.90 9.73 USD |
-1.11
|
€2.26B 2.47B USD | €0.00 0 USD | €8.85 9.67 USD | €9.00 9.84 USD | €2.26B 2.47B USD | 7.29 | €1.22 1.33 USD | ||
| Proximus PLC PROX.VI | €6.81 7.44 USD |
-1.16
|
€2.23B 2.44B USD | €0.00 0 USD | €6.78 7.41 USD | €6.86 7.49 USD | €2.23B 2.44B USD | 4.62 | €1.47 1.61 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.60 37.82 USD |
-0.72
|
€1.93B 2.11B USD | €0.00 0 USD | €34.10 37.28 USD | €35.35 38.64 USD | €1.93B 2.11B USD | 15.65 | €2.21 2.42 USD | ||
| Yelp Inc. YELP.VI | €24.60 26.89 USD |
-2.38
|
€1.54B 1.69B USD | €0.00 0 USD | €24.60 26.89 USD | €25.00 27.33 USD | €1.54B 1.69B USD | 12.74 | €1.93 2.11 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.99 5.46 USD |
+0.52
|
€1.12B 1.22B USD | €7.22K 7.89K USD | €4.87 5.33 USD | €5.06 5.53 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.97 7.62 USD |
0
|
€938.11M 1.03B USD | €0.00 0 USD | €6.93 7.58 USD | €7.03 7.68 USD | €938.11M 1.03B USD | 0 | -€1.25 -1.3 USD | ||
| Sohu.com Limited 2SU.VI | €12.90 14.1 USD |
0
|
€387.84M 423.97M USD | €0.00 0 USD | €12.60 13.77 USD | €12.90 14.1 USD | €387.84M 423.97M USD | 4.04 | €3.19 3.49 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.32 3.62 USD |
-0.75
|
€368.11M 402.39M USD | €4.20K 4.59K USD | €3.27 3.57 USD | €3.33 3.64 USD | €368.11M 402.39M USD | 55.25 | €0.06 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}