Trang kết quả 24 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Dịch vụ truyền thông (3579)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BSN Media Holdings, Inc. 9408.T | $1,612 10.88 USD |
0
|
$9.67B 65.28M USD | $300 2.03 USD | $1,612 10.88 USD | $1,650 11.14 USD | $9.67B 65.28M USD | 12.25 | $131.54 0.89 USD | |
| MediaCo Holding Inc. 3WX.F | $1.42 1.55 USD |
+0.71
|
$59.35M 64.88M USD | $600 655.88 USD | $1.42 1.55 USD | $1.42 1.55 USD | $59.35M 64.88M USD | 0 | -$0.36 -0.3 USD | |
| YOC AG YOC.F | $16.4 17.93 USD |
-1.2
|
$59.1M 64.6M USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $59.1M 64.6M USD | 19.75 | $0.83 0.91 USD | |
| YOC AG YOC.DE | $17 18.58 USD |
+2.41
|
$59.1M 64.6M USD | $6.06K 6.63K USD | $16.4 17.93 USD | $17 18.58 USD | $59.1M 64.6M USD | 20.48 | $0.83 0.91 USD | |
| Otello Corporation ASA OTEC.OL | $7.6 0.73 USD |
0
|
$665.33M 63.82M USD | $15.45K 1.48K USD | $7.6 0.73 USD | $7.68 0.74 USD | $665.33M 63.82M USD | 8.83 | $0.86 0.08 USD | |
| J-Stream Inc. 4308.T | $380 2.57 USD |
+0.8
|
$9.45B 63.78M USD | $13.4K 90.45 USD | $375 2.53 USD | $380 2.57 USD | $9.45B 63.78M USD | 27.85 | $13.64 0.09 USD | |
| Reading International, Inc. 46B.F | $1.5 1.64 USD |
-0.66
|
$58.34M 63.77M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $58.34M 63.77M USD | 0 | -$1.35 -1.4 USD | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Imagineer Co.,Ltd. 4644.T | $977 6.6 USD |
+0.51
|
$9.4B 63.46M USD | $8.8K 59.4 USD | $971 6.55 USD | $978 6.6 USD | $9.4B 63.46M USD | 46.50 | $21.01 0.14 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006 0.0065 USD |
0
|
$57.24M 62.57M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.24M 62.57M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
0
|
$57.22M 62.55M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.22M 62.55M USD | 9.17 | $0.07 0.08 USD | |
| Hong Kong Economic Times HKGEF | $0.13 — |
+8.33
|
$62.38M — | $65.7K — | $0.13 — | $0.13 — | $62.38M — | 13.00 | $0.01 — | |
| Cross Marketing Group Inc. 3675.T | $478 3.23 USD |
-0.42
|
$9.22B 62.25M USD | $33.3K 224.78 USD | $472 3.19 USD | $483 3.26 USD | $9.22B 62.25M USD | 11.33 | $42.16 0.28 USD | |
| GMO TECH, Inc. 6026.T | $8,630 58.25 USD |
+7.2
|
$9.22B 62.24M USD | $18.2K 122.86 USD | $7,990 53.93 USD | $8,760 59.13 USD | $9.22B 62.24M USD | 25.57 | $337.43 2.28 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.19M — | $13.61K — | $0.68 — | $0.68 — | $62.19M — | 8.50 | $0.08 — | |
| UFO Moviez India Limited UFO.BO | $132.95 1.61 USD |
+2.66
|
$5.13B 62.1M USD | $824 9.97 USD | $130.6 1.58 USD | $133.5 1.62 USD | $5.13B 62.1M USD | 56.09 | $2.37 0.03 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
-3.68
|
$56.6M 61.88M USD | $102 111.5 USD | $26.2 28.64 USD | $27.2 29.73 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$56.6M 61.87M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $56.6M 61.87M USD | 20.99 | $1.21 1.32 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $4.69 0.28 USD |
+0.21
|
$1.04B 61.73M USD | $1.02K 60.34 USD | $4.69 0.28 USD | $4.69 0.28 USD | $1.04B 61.73M USD | 7.68 | $0.61 0.04 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9499 0.63 USD |
0
|
$93.14M 61.64M USD | $44 29.12 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $93.14M 61.64M USD | 15.83 | $0.06 0.04 USD | |
| Cliq Digital AG CLIQ.F | $8.66 9.47 USD |
+1.76
|
$56.33M 61.58M USD | $290 317.01 USD | $8.6 9.4 USD | $8.66 9.47 USD | $56.33M 61.58M USD | 1.79 | $4.82 5.27 USD | |
| UFO Moviez India Limited UFO.NS | $131.8 1.59 USD |
+1.85
|
$5.09B 61.52M USD | $56.15K 679.31 USD | $130.25 1.58 USD | $134.75 1.63 USD | $5.09B 61.52M USD | 55.61 | $2.37 0.03 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
+2.81
|
$56.21M 61.44M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $56.21M 61.44M USD | 0 | -$0.03 -0.03 USD | |
| Reading International, Inc. RDIB | $15.02 — |
-2.66
|
$60.46M — | $38 — | $15.02 — | $15.02 — | $60.46M — | 0 | -$1.47 — | |
| Papyless Co., Ltd. 3641.T | $899 6.07 USD |
-0.44
|
$8.88B 59.95M USD | $18.6K 125.56 USD | $880 5.94 USD | $907 6.12 USD | $8.88B 59.95M USD | 20.40 | $44.05 0.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| MCOT Public Company Limited MCOT.BK | $3.06 0.09 USD |
0
|
$2.1B 59.16M USD | $77.6K 2.18K USD | $3 0.08 USD | $3.06 0.09 USD | $2.1B 59.16M USD | 3.64 | $0.84 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.06 0.09 USD |
0
|
$2.1B 59.16M USD | $77.6K 2.18K USD | $3 0.08 USD | $3.06 0.09 USD | $2.1B 59.16M USD | 0 | -$0.15 -0.004 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.8 2.09 USD |
0
|
$1.86B 58.96M USD | $7K 222.43 USD | $65.7 2.09 USD | $65.8 2.09 USD | $1.86B 58.96M USD | 13.29 | $4.95 0.16 USD | |
| Marchex, Inc. NHM.F | $1.18 1.29 USD |
-4.84
|
$53.86M 58.87M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $53.86M 58.87M USD | 0 | -$0.21 -0.2 USD | |
| Livero Inc. 9245.T | $1,664 11.23 USD |
-0.95
|
$8.69B 58.65M USD | $5.9K 39.83 USD | $1,645 11.1 USD | $1,685 11.37 USD | $8.69B 58.65M USD | 90.09 | $18.47 0.12 USD | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $393 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
-0.74
|
$53.38M 58.35M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.38M 58.35M USD | 3.35 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
-0.69
|
$53.38M 58.35M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.38M 58.35M USD | 3.60 | $0.02 0.02 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.09 USD |
+1.95
|
$53.2M 58.16M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.09 USD | $53.2M 58.16M USD | 0 | -$0.02 -0.02 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Flexion Mobile Plc FLEXM.ST | $10.55 1.03 USD |
+9.44
|
$593.26M 57.91M USD | $49.84K 4.87K USD | $9.74 0.95 USD | $10.9 1.06 USD | $593.26M 57.91M USD | 0 | -$0.11 -0.01 USD | |
| Brangista Inc. 6176.T | $633 4.27 USD |
-2.01
|
$8.56B 57.77M USD | $75.9K 512.35 USD | $623 4.21 USD | $645 4.35 USD | $8.56B 57.77M USD | 13.47 | $46.97 0.32 USD | |
| ecotel communication ag E4C.DE | $15 16.4 USD |
+1.01
|
$52.65M 57.55M USD | $130 142.11 USD | $14.85 16.23 USD | $15.15 16.56 USD | $52.65M 57.55M USD | 37.50 | $0.4 0.44 USD | |
| ecotel communication ag E4C.F | $14.8 16.18 USD |
-0.34
|
$52.65M 57.55M USD | $324 354.18 USD | $14.65 16.01 USD | $14.8 16.18 USD | $52.65M 57.55M USD | 37.00 | $0.4 0.44 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BabyTree Group 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.3499 0.0098 USD |
0
|
$2B 56.26M USD | $949.4K 26.71K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 0 | $0 0 USD | |
| UUUM Co.,Ltd. 3990.T | $419 2.83 USD |
+1.7
|
$8.33B 56.24M USD | $81.2K 548.12 USD | $409 2.76 USD | $424 2.86 USD | $8.33B 56.24M USD | 0 | -$73.62 -0.4 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $51.36M 56.14M USD | 0 | -$2.4 -2.6 USD | |
| CuriosityStream Inc. 3QT1.F | $0.9499 1.04 USD |
-5
|
$51.29M 56.07M USD | $250 273.28 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $51.29M 56.07M USD | 0 | -$0.85 -0.9 USD | |
| Readly International AB (publ) READ.ST | $14.95 1.46 USD |
0
|
$566.68M 55.31M USD | $20 1.95 USD | $14.95 1.46 USD | $14.95 1.46 USD | $566.68M 55.31M USD | 0 | -$1.4 -0.1 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.26 0.86 USD |
-3.18
|
$270.35M 54.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.35M 54.79M USD | 0 | -$0.19 -0.03 USD | |
| Aeria Inc. 3758.T | $364 2.46 USD |
+0.55
|
$8.11B 54.73M USD | $183.6K 1.24K USD | $355 2.4 USD | $367 2.48 USD | $8.11B 54.73M USD | 16.85 | $21.59 0.15 USD | |
| OIZUMI Corporation 6428.T | $359 2.42 USD |
+1.41
|
$8.08B 54.51M USD | $32.1K 216.68 USD | $356 2.4 USD | $365 2.46 USD | $8.08B 54.51M USD | 4.68 | $76.61 0.52 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6899 0.76 USD |
+4.83
|
$49.45M 54.05M USD | $5 5.47 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $49.45M 54.05M USD | 1.47 | $0.47 0.51 USD | |
| Hakuten Corporation 2173.T | $515 3.48 USD |
+3.83
|
$7.94B 53.63M USD | $101.8K 687.18 USD | $490 3.31 USD | $515 3.48 USD | $7.94B 53.63M USD | 18.97 | $27.14 0.18 USD | |
| Cumulus Media Inc. 1NM.F | $2.94 3.21 USD |
+16.67
|
$48.94M 53.5M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $48.94M 53.5M USD | 0 | -$5.99 -6.5 USD | |
| Readly International AB (publ) 5GS1.F | $1.25 1.36 USD |
+2.05
|
$48.65M 53.18M USD | $173 189.11 USD | $1.22 1.33 USD | $1.25 1.36 USD | $48.65M 53.18M USD | 0 | -$0.12 -0.1 USD | |
| Frontier International Inc. 7050.T | $1,757 11.86 USD |
0
|
$7.82B 52.78M USD | $600 4.05 USD | $1,735 11.71 USD | $1,757 11.86 USD | $7.82B 52.78M USD | 9.70 | $180.97 1.22 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $157.5 1.91 USD |
-0.32
|
$4.31B 52.09M USD | $2.15K 25.96 USD | $156.45 1.89 USD | $160 1.94 USD | $4.31B 52.09M USD | 0 | -$7.92 -0.09 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $157.2 1.9 USD |
-0.57
|
$4.28B 51.78M USD | $9.67K 116.99 USD | $156 1.89 USD | $160.55 1.94 USD | $4.28B 51.78M USD | 0 | -$7.92 -0.09 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.78 USD |
-1.66
|
$47.33M 51.74M USD | $3.3K 3.61K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $47.33M 51.74M USD | 5.91 | $0.12 0.13 USD | |
| Cofina, SGPS, S.A. 112.F | $0.45 0.5 USD |
+2.26
|
$47.18M 51.57M USD | $2.31K 2.52K USD | $0.45 0.5 USD | $0.45 0.5 USD | $47.18M 51.57M USD | 0 | -$0.14 -0.1 USD | |
| EuropaCorp AZ6.F | $0.34 0.38 USD |
-2.27
|
$47.13M 51.52M USD | $26.13K 28.56K USD | $0.34 0.38 USD | $0.34 0.38 USD | $47.13M 51.52M USD | 0 | -$0.01 -0.01 USD | |
| ISPD Network, S.A. ALISP.PA | $3.18 3.48 USD |
0
|
$46.8M 51.16M USD | $65 71.05 USD | $3.18 3.48 USD | $3.18 3.48 USD | $46.8M 51.16M USD | 18.70 | $0.17 0.19 USD | |
| ad pepper media International N.V. APM.F | $2.06 2.25 USD |
0
|
$46.54M 50.87M USD | $600 655.88 USD | $2.02 2.21 USD | $2.06 2.25 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $54 1.72 USD |
0
|
$1.59B 50.51M USD | $2K 63.55 USD | $54 1.72 USD | $54 1.72 USD | $1.59B 50.51M USD | 26.60 | $2.03 0.06 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.91 0.8 USD |
-6.13
|
$182.77M 50.21M USD | $380 104.4 USD | $2.91 0.8 USD | $2.91 0.8 USD | $182.77M 50.21M USD | 36.37 | $0.08 0.02 USD | |
| Scigineer Inc. 6031.T | $720 4.86 USD |
+6.04
|
$7.42B 50.1M USD | $28.4K 191.71 USD | $660 4.46 USD | $720 4.86 USD | $7.42B 50.1M USD | 42.00 | $17.14 0.12 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $444 3 USD |
+0.45
|
$7.36B 49.71M USD | $2.2K 14.85 USD | $437 2.95 USD | $444 3 USD | $7.36B 49.71M USD | 7.58 | $58.52 0.4 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.32M 49.54M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.32M 49.54M USD | 0 | -$0.04 -0.04 USD | |
| East Side Games EAGRF | $0.6099 — |
+25.3
|
$49.47M — | $400 — | $0.6099 — | $0.6099 — | $49.47M — | 0 | $0 — | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $873 5.89 USD |
-1.13
|
$7.24B 48.85M USD | $2.6K 17.55 USD | $872 5.89 USD | $880 5.94 USD | $7.24B 48.85M USD | 8.81 | $99.09 0.67 USD | |
| Forval Telecom,Inc. 9445.T | $430 2.9 USD |
0
|
$7.21B 48.64M USD | $6.3K 42.53 USD | $421 2.84 USD | $435 2.94 USD | $7.21B 48.64M USD | 9.59 | $44.81 0.3 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,512 10.21 USD |
-0.26
|
$7.14B 48.18M USD | $2.1K 14.18 USD | $1,500 10.13 USD | $1,513 10.21 USD | $7.14B 48.18M USD | 45.66 | $33.11 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,019 6.88 USD |
+1.29
|
$7.13B 48.12M USD | $11.4K 76.95 USD | $1,002 6.76 USD | $1,019 6.88 USD | $7.13B 48.12M USD | 8.60 | $118.36 0.8 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
| INCLUSIVE Inc. 7078.T | $707 4.77 USD |
+9.61
|
$7.07B 47.71M USD | $331.2K 2.24K USD | $645 4.35 USD | $725 4.89 USD | $7.07B 47.71M USD | 185.07 | $3.82 0.03 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
+1.16
|
$7.07B 47.7M USD | $488.1K 3.29K USD | $85 0.57 USD | $87 0.59 USD | $7.07B 47.7M USD | 18.51 | $4.7 0.03 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.93
|
$47.53M — | $466 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Nuvera Communications NUVR | $9.26 — |
-2.58
|
$47.52M — | $3.5K — | $9.26 — | $9.49 — | $47.52M — | 0 | -$0.63 — | |
| CDG Co., Ltd. 2487.T | $1,240 8.37 USD |
+0.16
|
$7.01B 47.31M USD | $500 3.38 USD | $1,239 8.36 USD | $1,243 8.39 USD | $7.01B 47.31M USD | 26.66 | $46.5 0.31 USD | |
| DLE Inc. 3686.T | $164 1.11 USD |
+3.8
|
$6.97B 47.07M USD | $99.3K 670.3 USD | $157 1.06 USD | $164 1.11 USD | $6.97B 47.07M USD | 0 | -$12.71 -0.08 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,183 7.99 USD |
0
|
$6.97B 47.04M USD | $1.6K 10.8 USD | $1,162 7.84 USD | $1,200 8.1 USD | $6.97B 47.04M USD | 8.22 | $143.85 0.97 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| Visang Education Inc 100220.KS | $5,080 3.83 USD |
-3.97
|
$62.24B 46.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24B 46.98M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $21.7 23.72 USD |
-1.36
|
$42.95M 46.95M USD | $263 287.49 USD | $21.5 23.5 USD | $21.8 23.83 USD | $42.95M 46.95M USD | 8.44 | $2.57 2.81 USD | |
| Pantaflix AG PAL.F | $1.63 1.78 USD |
+1.24
|
$42.7M 46.67M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
| Jimoty, Inc. 7082.T | $1,407 9.5 USD |
+1.44
|
$6.88B 46.42M USD | $12.1K 81.68 USD | $1,372 9.26 USD | $1,418 9.57 USD | $6.88B 46.42M USD | 16.77 | $83.86 0.57 USD | |
| TVA Group Inc. TVA-B.TO | $1.44 1.07 USD |
-7.1
|
$62.22M 46.17M USD | $112 83.11 USD | $1.44 1.07 USD | $1.44 1.07 USD | $62.22M 46.17M USD | 0 | -$0.98 -0.7 USD | |
| Shobunsha Holdings, Inc. 9475.T | $374 2.52 USD |
-0.27
|
$6.8B 45.89M USD | $6.6K 44.55 USD | $372 2.51 USD | $376 2.54 USD | $6.8B 45.89M USD | 4.50 | $82.99 0.56 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| SYZYGY AG SYZ.F | $2.96 3.24 USD |
-5.13
|
$41.58M 45.45M USD | $40 43.73 USD | $2.96 3.24 USD | $3.02 3.3 USD | $41.58M 45.45M USD | 0 | -$0.22 -0.2 USD | |
| Galaxia SM, Inc. 011420.KS | $2,185 1.65 USD |
-1.13
|
$60.2B 45.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| Trenders, Inc. 6069.T | $911 6.15 USD |
+0.22
|
$6.73B 45.42M USD | $130.6K 881.59 USD | $864 5.83 USD | $918 6.2 USD | $6.73B 45.42M USD | 15.03 | $60.58 0.41 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.15 1.09 USD |
0
|
$1.43B 45.37M USD | $23.56K 748.75 USD | $32.8 1.04 USD | $34.15 1.09 USD | $1.43B 45.37M USD | 0 | -$0.93 -0.02 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
+2.52
|
$6.71B 45.31M USD | $30.9K 208.58 USD | $1,194 8.06 USD | $1,230 8.3 USD | $6.71B 45.31M USD | 6.86 | $177.75 1.2 USD | |
| Beaglee Inc. 3981.T | $1,104 7.45 USD |
+0.73
|
$6.66B 44.93M USD | $15.4K 103.95 USD | $1,085 7.32 USD | $1,108 7.48 USD | $6.66B 44.93M USD | 9.67 | $114.15 0.77 USD | |
| Media Chinese International Limited 0685.HK | $0.17 0.02 USD |
-2.89
|
$350.97M 44.88M USD | $61K 7.8K USD | $0.17 0.02 USD | $0.2399 0.03 USD | $350.97M 44.88M USD | 0 | -$0.04 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||