Quốc gia: Pháp Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (60)
Dịch vụ truyền thông (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.43 13.59 USD |
+0.97
|
$34.45B 37.66B USD | $607.66K 664.26K USD | $12.27 13.41 USD | $12.46 13.62 USD | $34.45B 37.66B USD | 17.26 | $0.72 0.79 USD | |
| Publicis Groupe S.A. PUB.PA | $96.06 105.01 USD |
-0.5
|
$24.08B 26.33B USD | $15.96K 17.45K USD | $95.84 104.77 USD | $96.62 105.62 USD | $24.08B 26.33B USD | 14.66 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.54 6.05 USD |
-0.27
|
$15.49B 16.93B USD | $124.69K 136.3K USD | $5.52 6.03 USD | $5.55 6.06 USD | $15.49B 16.93B USD | 110.70 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$9.28B 10.15B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.28B 10.15B USD | 51.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.76 17.23 USD |
-0.13
|
$3.37B 3.69B USD | $12.03K 13.14K USD | $15.74 17.21 USD | $15.88 17.36 USD | $3.37B 3.69B USD | 13.02 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.79 3.05 USD |
-0.92
|
$2.77B 3.03B USD | $769.15K 840.79K USD | $2.78 3.04 USD | $2.81 3.07 USD | $2.77B 3.03B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.87 5.32 USD |
+0.45
|
$2.02B 2.2B USD | $75.48K 82.51K USD | $4.85 5.3 USD | $4.91 5.37 USD | $2.02B 2.2B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.5 9.29 USD |
-0.23
|
$1.79B 1.96B USD | $29K 31.7K USD | $8.46 9.24 USD | $8.56 9.36 USD | $1.79B 1.96B USD | 9.43 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.72 13.9 USD |
+0.16
|
$1.74B 1.9B USD | $24.08K 26.32K USD | $12.64 13.82 USD | $12.76 13.95 USD | $1.74B 1.9B USD | 9.35 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $11.47 12.54 USD |
-0.69
|
$1.5B 1.64B USD | $59.66K 65.21K USD | $11.38 12.44 USD | $11.65 12.74 USD | $1.5B 1.64B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $7.32 8 USD |
+0.55
|
$566.39M 619.14M USD | $1.13K 1.23K USD | $7.3 7.98 USD | $7.32 8 USD | $566.39M 619.14M USD | 13.55 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.79 3.05 USD |
+2.07
|
$92.84M 101.48M USD | $81 88.54 USD | $2.79 3.05 USD | $2.8 3.06 USD | $92.84M 101.48M USD | 0.35 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.83 USD |
-1.12
|
$91.02M 99.49M USD | $10.35K 11.31K USD | $1.67 1.83 USD | $1.7 1.85 USD | $91.02M 99.49M USD | 3.10 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.68 4.02 USD |
0
|
$72.3M 79.03M USD | $14.78K 16.15K USD | $3.68 4.02 USD | $3.77 4.12 USD | $72.3M 79.03M USD | 0.078 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
-0.18
|
$58.92M 64.4M USD | $9.94K 10.87K USD | $0.55 0.6 USD | $0.55 0.6 USD | $58.92M 64.4M USD | 3.20 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4099 0.45 USD |
0
|
$52.64M 57.54M USD | $31 33.89 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $52.64M 57.54M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.07 4.45 USD |
-8.76
|
$27.07M 29.59M USD | $68.75K 75.15K USD | $4 4.37 USD | $4.4 4.81 USD | $27.07M 29.59M USD | 40.68 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
-2.63
|
$20.99M 22.95M USD | $44.29K 48.42K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $20.99M 22.95M USD | 13.80 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.04 2.23 USD |
+0.49
|
$11.79M 12.89M USD | $3.94K 4.31K USD | $2.01 2.2 USD | $2.04 2.23 USD | $11.79M 12.89M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.81 0.89 USD |
+3.7
|
$10.57M 11.55M USD | $1K 1.1K USD | $0.79 0.86 USD | $0.81 0.89 USD | $10.57M 11.55M USD | 0 | -$4.92 -5.3 USD | |
| Witbe S.A. ALWIT.PA | $2.23 2.44 USD |
+0.9
|
$9.16M 10.01M USD | $1.18K 1.29K USD | $2.17 2.37 USD | $2.23 2.44 USD | $9.16M 10.01M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.18 1.29 USD |
-8.53
|
$5.51M 6.03M USD | $3.02K 3.3K USD | $1.18 1.29 USD | $1.22 1.33 USD | $5.51M 6.03M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.8199 0.9 USD |
+0.02
|
$2.7M 2.95M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.7M 2.95M USD | 1.00 | $0.82 0.9 USD | |
| Alchimie SA ALCHI.PA | $0.2399 0.26 USD |
+3.91
|
$1.11M 1.21M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.11M 1.21M USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002999 0.00032 USD |
+50
|
$342.88K 374.82K USD | $61.18M 66.88M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $342.88K 374.82K USD | 0 | -$39.39 -43.05 USD | |
| Believe S.A. BLV.PA | $15.2 16.62 USD |
-0.39
|
$1.54B 1.69B USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $87.5 95.65 USD |
+3.55
|
$272.57M 297.95M USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $272.57M 297.95M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $29.4 32.14 USD |
+2.45
|
$116.78M 127.66M USD | $172 188.02 USD | $28.8 31.48 USD | $29.4 32.14 USD | $116.78M 127.66M USD | 11.90 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $23.4 25.58 USD |
+1.69
|
$107.93M 117.98M USD | $2.15K 2.35K USD | $23.1 25.25 USD | $23.45 25.63 USD | $107.93M 117.98M USD | 24.89 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.52 2.75 USD |
0
|
$40.32M 44.08M USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $40.32M 44.08M USD | 0 | -$0.03 -0.03 USD | |
| DNXCorp SE ALDNX.PA | $18.7 20.44 USD |
-0.22
|
$37.13M 40.59M USD | $16 17.49 USD | $18.7 20.44 USD | $18.7 20.44 USD | $37.13M 40.59M USD | 8.09 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $4.09 4.47 USD |
-0.24
|
$25.78M 28.18M USD | $261 285.31 USD | $4.09 4.47 USD | $4.1 4.48 USD | $25.78M 28.18M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.26 1.38 USD |
+1.61
|
$19.85M 21.7M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.26 1.38 USD | $19.85M 21.7M USD | 21.00 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.1 2.29 USD |
0
|
$12.13M 13.26M USD | $1.24K 1.36K USD | $2.1 2.29 USD | $2.13 2.33 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $7 7.65 USD |
-0.01
|
$9.49M 10.37M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $9.49M 10.37M USD | 15.54 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
0
|
$5.06M 5.53M USD | $100 109.31 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| BD Multimedia SA ALBDM.PA | $1.34 1.46 USD |
0
|
$3.48M 3.8M USD | $1.5K 1.63K USD | $1.24 1.36 USD | $1.37 1.5 USD | $3.48M 3.8M USD | 0 | -$0.59 -0.6 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.79 0.86 USD |
+6.76
|
$2.4M 2.62M USD | $6.05K 6.61K USD | $0.7199 0.79 USD | $0.79 0.86 USD | $2.4M 2.62M USD | 19.75 | $0.04 0.04 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$934.19K 1.02M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $934.19K 1.02M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $1.09K 1.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}