Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (44)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (44)
Paris (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (44)
Dịch vụ truyền thông (44)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.72 14.99 USD |
+0.04
|
€36.46B 39.86B USD | €3.52M 3.85M USD | €13.68 14.95 USD | €13.79 15.07 USD | €36.46B 39.86B USD | 41.56 | €0.33 0.36 USD | ||
| Publicis Groupe S.A. PUB.PA | €86.76 94.84 USD |
-0.78
|
€21.76B 23.79B USD | €733.92K 802.27K USD | €85.84 93.83 USD | €88.34 96.57 USD | €21.76B 23.79B USD | 12.85 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.61 5.04 USD |
-0.9
|
€12.88B 14.08B USD | €1.27M 1.39M USD | €4.60 5.03 USD | €4.67 5.1 USD | €12.88B 14.08B USD | 41.90 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.36 16.79 USD |
-1.03
|
€3.27B 3.58B USD | €83.84K 91.65K USD | €15.29 16.71 USD | €15.62 17.07 USD | €3.27B 3.58B USD | 13.71 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.36 2.58 USD |
+0.21
|
€2.35B 2.56B USD | €2.27M 2.49M USD | €2.32 2.54 USD | €2.41 2.63 USD | €2.35B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.44 5.94 USD |
+2.55
|
€2.25B 2.45B USD | €394.86K 431.63K USD | €5.29 5.78 USD | €5.48 5.98 USD | €2.25B 2.45B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.13 8.88 USD |
-0.43
|
€1.71B 1.87B USD | €157.31K 171.96K USD | €8.09 8.84 USD | €8.18 8.94 USD | €1.71B 1.87B USD | 9.44 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.24 13.38 USD |
-1.29
|
€1.54B 1.68B USD | €145.93K 159.52K USD | €12.14 13.27 USD | €12.36 13.51 USD | €1.54B 1.68B USD | 10.55 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.05 6.61 USD |
-0.69
|
€814.52M 890.38M USD | €531.84K 581.37K USD | €6.03 6.59 USD | €6.21 6.79 USD | €814.52M 890.38M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
0
|
€622.76M 680.76M USD | €1.16K 1.27K USD | €8.00 8.75 USD | €8.04 8.79 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.66 4 USD |
-0.68
|
€473.34M 517.42M USD | €17.53K 19.16K USD | €3.59 3.92 USD | €3.69 4.03 USD | €473.34M 517.42M USD | 0.12 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.62 1.77 USD |
-1.82
|
€91.22M 99.71M USD | €50.27K 54.95K USD | €1.62 1.77 USD | €1.69 1.84 USD | €91.22M 99.71M USD | 2.89 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €17.80 19.46 USD |
-1.66
|
€82.10M 89.74M USD | €2.32K 2.54K USD | €17.55 19.18 USD | €18.20 19.9 USD | €82.10M 89.74M USD | 16.79 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.93 4.3 USD |
-0.25
|
€76.58M 83.71M USD | €15.48K 16.92K USD | €3.92 4.29 USD | €3.98 4.35 USD | €76.58M 83.71M USD | 0.083 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
0
|
€61.80M 67.55M USD | €207.17K 226.46K USD | €0.57 0.62 USD | €0.60 0.66 USD | €61.80M 67.55M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.39 0.43 USD |
+2.88
|
€49.27M 53.85M USD | €1.80K 1.96K USD | €0.38 0.42 USD | €0.39 0.43 USD | €49.27M 53.85M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.63 3.97 USD |
-1.63
|
€24.15M 26.39M USD | €9.84K 10.75K USD | €3.52 3.85 USD | €3.62 3.96 USD | €24.15M 26.39M USD | 60.50 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.44 0.48 USD |
-1.79
|
€16.73M 18.29M USD | €6.47K 7.08K USD | €0.43 0.47 USD | €0.45 0.49 USD | €16.73M 18.29M USD | 11.00 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.40 2.62 USD |
-0.83
|
€13.85M 15.14M USD | €11.51K 12.58K USD | €2.40 2.62 USD | €2.46 2.69 USD | €13.85M 15.14M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.59 0.64 USD |
0
|
€7.67M 8.38M USD | €4.88K 5.33K USD | €0.60 0.65 USD | €0.62 0.68 USD | €7.67M 8.38M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.55 1.69 USD |
+5.44
|
€5.17M 5.66M USD | €24.24K 26.49K USD | €1.44 1.57 USD | €1.57 1.72 USD | €5.17M 5.66M USD | 77.50 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.80 0.87 USD |
+0.25
|
€3.65M 3.99M USD | €1.86K 2.03K USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.65M 3.99M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen ALKLA.PA | €0.85 0.93 USD |
-6.39
|
€3.06M 3.35M USD | €14.89K 16.27K USD | €0.84 0.91 USD | €0.90 0.98 USD | €3.06M 3.35M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.59
|
€648.89K 709.33K USD | €64.64K 70.66K USD | €0.18 0.19 USD | €0.20 0.22 USD | €648.89K 709.33K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
+1.87
|
€9.75B 10.66B USD | €52.00 56.84 USD | €10.70 11.7 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €92.50 101.11 USD |
0
|
€288.14M 314.98M USD | €369.00 403.37 USD | €90.00 98.38 USD | €93.00 101.66 USD | €288.14M 314.98M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €26.20 28.64 USD |
0
|
€104.07M 113.76M USD | €821.00 897.46 USD | €26.40 28.86 USD | €26.80 29.3 USD | €104.07M 113.76M USD | 12.78 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
0
|
€67.99M 74.32M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €14.85 16.23 USD |
-0.67
|
€29.39M 32.13M USD | €1.91K 2.09K USD | €14.00 15.3 USD | €14.90 16.29 USD | €29.39M 32.13M USD | 5.05 | €2.94 3.21 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.83 2 USD |
+30.71
|
€26.93M 29.44M USD | €16.75K 18.31K USD | €1.31 1.43 USD | €1.82 1.99 USD | €26.93M 29.44M USD | 22.87 | €0.08 0.09 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.40 1.53 USD |
0
|
€22.20M 24.27M USD | €2.00 2.19 USD | €1.40 1.53 USD | €1.40 1.53 USD | €22.20M 24.27M USD | 15.55 | €0.09 0.1 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.20 7.87 USD |
0
|
€9.77M 10.68M USD | €222.00 242.68 USD | €7.00 7.65 USD | €7.30 7.98 USD | €9.77M 10.68M USD | 8.57 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.40 1.53 USD |
-4.11
|
€7.27M 7.94M USD | €2.35K 2.56K USD | €1.34 1.46 USD | €1.49 1.63 USD | €7.27M 7.94M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.43 1.56 USD |
-0.35
|
€5.86M 6.4M USD | €190.00 207.7 USD | €1.43 1.56 USD | €1.43 1.56 USD | €5.86M 6.4M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €27.00 29.51 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.20 2.4 USD |
0
|
€3.33M 3.64M USD | €50.00 54.66 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33M 3.64M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.29 0.32 USD |
+14.17
|
€1.30M 1.42M USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.30M 1.42M USD | 0 | -€0.08 -0.08 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.07 0.07 USD |
0
|
€96.90K 105.92K USD | €53.35K 58.32K USD | €0.07 0.07 USD | €0.07 0.07 USD | €96.90K 105.92K USD | 1.70 | €0.04 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}