Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (60)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (60)
Paris (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (60)
Dịch vụ truyền thông (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | €14.15 15.46 USD |
-0.14
|
€37.61B 41.11B USD | €3.01M 3.29M USD | €14.02 15.33 USD | €14.21 15.53 USD | €37.61B 41.11B USD | 41.60 | €0.34 0.37 USD | |
| Publicis Groupe S.A. PUB.PA | €84.30 92.15 USD |
+0.14
|
€21.78B 23.81B USD | €449.74K 491.63K USD | €84.30 92.15 USD | €85.90 93.9 USD | €21.78B 23.81B USD | 12.48 | €6.75 7.38 USD | |
| Bolloré SE BOL.PA | €4.71 5.15 USD |
+0.3
|
€13.48B 14.74B USD | €316.96K 346.48K USD | €4.71 5.15 USD | €4.73 5.17 USD | €13.48B 14.74B USD | 42.85 | €0.11 0.12 USD | |
| JCDecaux SE DEC.PA | €14.87 16.25 USD |
-0.27
|
€3.26B 3.56B USD | €126.29K 138.05K USD | €14.82 16.2 USD | €15.28 16.7 USD | €3.26B 3.56B USD | 13.27 | €1.12 1.22 USD | |
| Vivendi SE VIV.PA | €2.98 3.25 USD |
+0.1
|
€3.08B 3.37B USD | €922.95K 1.01M USD | €2.97 3.24 USD | €3.02 3.3 USD | €3.08B 3.37B USD | 0 | -€0.16 -0.1 USD | |
| SES S.A. SESG.PA | €5.27 5.76 USD |
+2.53
|
€2.90B 3.17B USD | €530.60K 580.02K USD | €5.25 5.74 USD | €5.55 6.07 USD | €2.90B 3.17B USD | 0 | -€0.30 -0.3 USD | |
| TF1 SA TFI.PA | €7.95 8.69 USD |
-0.13
|
€1.69B 1.85B USD | €289.65K 316.63K USD | €7.97 8.71 USD | €8.20 8.96 USD | €1.69B 1.85B USD | 9.24 | €0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.PA | €12.06 13.18 USD |
+0.17
|
€1.52B 1.66B USD | €100.36K 109.71K USD | €12.06 13.18 USD | €12.20 13.34 USD | €1.52B 1.66B USD | 10.39 | €1.16 1.27 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.19 6.77 USD |
+1.81
|
€1.01B 1.11B USD | €1.51M 1.65M USD | €5.87 6.41 USD | €6.30 6.89 USD | €1.01B 1.11B USD | 0 | -€1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | €8.06 8.81 USD |
+2.81
|
€632.00M 690.86M USD | €57.59K 62.96K USD | €7.98 8.72 USD | €8.34 9.12 USD | €632.00M 690.86M USD | 18.31 | €0.44 0.48 USD | |
| Solocal Group S.A. LOCAL.PA | €3.26 3.56 USD |
+0.31
|
€444.68M 486.09M USD | €11.76K 12.86K USD | €3.25 3.55 USD | €3.30 3.61 USD | €444.68M 486.09M USD | 0.11 | €28.93 31.62 USD | |
| Reworld Media Société Anonyme ALREW.PA | €1.55 1.69 USD |
+0.13
|
€92.86M 101.51M USD | €50.59K 55.3K USD | €1.53 1.67 USD | €1.58 1.73 USD | €92.86M 101.51M USD | 2.76 | €0.56 0.61 USD | |
| Bilendi SA ALBLD.PA | €19.20 20.99 USD |
+6.67
|
€92.36M 100.97M USD | €3.44K 3.76K USD | €18.30 20 USD | €19.20 20.99 USD | €92.36M 100.97M USD | 18.11 | €1.06 1.16 USD | |
| High Co. SA HCO.PA | €4.00 4.37 USD |
-0.99
|
€80.24M 87.71M USD | €23.49K 25.68K USD | €4.00 4.37 USD | €4.09 4.47 USD | €80.24M 87.71M USD | 0.085 | €46.89 51.26 USD | |
| Nacon S.A. NACON.PA | €0.59 0.64 USD |
-1.18
|
€70.93M 77.53M USD | €65.39K 71.48K USD | €0.58 0.64 USD | €0.61 0.67 USD | €70.93M 77.53M USD | 0 | -€0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | €0.40 0.44 USD |
+1.01
|
€50.37M 55.07M USD | €12.73K 13.91K USD | €0.39 0.43 USD | €0.40 0.44 USD | €50.37M 55.07M USD | 0 | -€0.04 -0.04 USD | |
| Artmarket.com PRC.PA | €4.31 4.71 USD |
0
|
€29.86M 32.64M USD | €1.76K 1.92K USD | €4.26 4.66 USD | €4.36 4.77 USD | €29.86M 32.64M USD | 43.10 | €0.10 0.11 USD | |
| Nextedia S.A. ALNXT.PA | €0.42 0.45 USD |
-0.48
|
€14.99M 16.39M USD | €6.24K 6.82K USD | €0.42 0.45 USD | €0.42 0.46 USD | €14.99M 16.39M USD | 10.37 | €0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | €2.43 2.66 USD |
+5.19
|
€14.07M 15.38M USD | €3.85K 4.21K USD | €2.35 2.57 USD | €2.43 2.66 USD | €14.07M 15.38M USD | 0 | -€0.64 -0.6 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.77 0.84 USD |
-1.54
|
€10.08M 11.02M USD | €1.94K 2.12K USD | €0.76 0.83 USD | €0.78 0.85 USD | €10.08M 11.02M USD | 0 | -€3.27 -3.5 USD | |
| Ethero ALENT.PA | €1.92 2.1 USD |
+2.67
|
€7.89M 8.62M USD | €37.22K 40.68K USD | €1.77 1.93 USD | €2.05 2.24 USD | €7.89M 8.62M USD | 96.00 | €0.02 0.02 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.76 0.83 USD |
-3.08
|
€3.56M 3.89M USD | €897.00 980.54 USD | €0.76 0.83 USD | €0.80 0.87 USD | €3.56M 3.89M USD | 0 | -€1.63 -1.7 USD | |
| Klarsen ALKLA.PA | €0.87 0.95 USD |
+3.33
|
€2.87M 3.13M USD | €1.69K 1.84K USD | €0.85 0.93 USD | €0.87 0.95 USD | €2.87M 3.13M USD | 0 | -€0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€682.17K 745.7K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €682.17K 745.7K USD | 0 | -€40,321.00 -44077.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
-1.8
|
€9.58B 10.47B USD | €1.54K 1.69K USD | €10.90 11.92 USD | €11.10 12.13 USD | €9.58B 10.47B USD | 15.13 | €0.72 0.79 USD | |
| Gaumont SA GAM.PA | €88.00 96.2 USD |
0
|
€286.45M 313.13M USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €286.45M 313.13M USD | 0 | -€2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | €21.50 23.5 USD |
0
|
€94.74M 103.57M USD | €441.00 482.07 USD | €21.20 23.17 USD | €21.50 23.5 USD | €94.74M 103.57M USD | 10.48 | €2.05 2.24 USD | |
| Making Science Group, S.A. ALMKS.PA | €8.80 9.62 USD |
-0.56
|
€78.21M 85.49M USD | €301.00 329.03 USD | €8.80 9.62 USD | €8.80 9.62 USD | €78.21M 85.49M USD | 0 | -€0.43 -0.4 USD | |
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | |
| DNXCorp SE ALDNX.PA | €14.90 16.29 USD |
-0.33
|
€29.49M 32.24M USD | €1.46K 1.6K USD | €14.70 16.07 USD | €15.25 16.67 USD | €29.49M 32.24M USD | 5.06 | €2.94 3.21 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.50 1.64 USD |
-0.66
|
€24.18M 26.43M USD | €1.19K 1.3K USD | €1.50 1.64 USD | €1.52 1.66 USD | €24.18M 26.43M USD | 16.66 | €0.09 0.1 USD | |
| ISPD Network, S.A. ALISP.PA | €1.40 1.53 USD |
-1.41
|
€23.28M 25.45M USD | €5.62K 6.14K USD | €1.33 1.45 USD | €1.42 1.55 USD | €23.28M 25.45M USD | 17.50 | €0.08 0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | €8.50 9.29 USD |
+1.19
|
€11.53M 12.6M USD | €957.00 1.05K USD | €8.05 8.8 USD | €8.75 9.56 USD | €11.53M 12.6M USD | 10.11 | €0.84 0.92 USD | |
| Qwamplify ALQWA.PA | €1.58 1.73 USD |
-3.07
|
€9.52M 10.41M USD | €2.53K 2.76K USD | €1.57 1.72 USD | €1.60 1.75 USD | €9.52M 10.41M USD | 0 | -€1.53 -1.6 USD | |
| Witbe S.A. ALWIT.PA | €1.50 1.64 USD |
-0.99
|
€6.80M 7.43M USD | €495.00 541.1 USD | €1.49 1.63 USD | €1.52 1.66 USD | €6.80M 7.43M USD | 0 | -€0.72 -0.7 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€6.50M 7.1M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €6.50M 7.1M USD | 1.66 | €0.15 0.16 USD | |
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.94M 5.4M USD | €3.00 3.28 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.94M 5.4M USD | 12.65 | €0.49 0.54 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | €1.40 1.53 USD |
0
|
€1.55M 1.69M USD | €1.47K 1.6K USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.55M 1.69M USD | 0 | -€0.08 -0.08 USD | |
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | |
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€939.18K 1.03M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.21 0.23 USD | €939.18K 1.03M USD | 1.75 | €0.12 0.13 USD | |
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
| Editions Du Signe SA MLEDS.PA | €0.10 0.11 USD |
0
|
€114.00K 124.62K USD | €1.51K 1.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.00K 124.62K USD | 2.50 | €0.04 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}