Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (45)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (45)
Paris (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (45)
Dịch vụ truyền thông (45)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€16.06 18.54 USD |
+1.2
|
€42.68B 49.27B USD | €285.42K 329.47K USD | €15.91 18.37 USD | €16.08 18.56 USD | €42.68B 49.27B USD | 146.00 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.48 100.98 USD |
+0.37
|
€21.74B 25.09B USD | €17.45K 20.14K USD | €87.12 100.57 USD | €87.66 101.19 USD | €21.74B 25.09B USD | 13.41 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.12 4.75 USD |
+0.15
|
€11.56B 13.35B USD | €64.17K 74.08K USD | €4.10 4.73 USD | €4.12 4.75 USD | €11.56B 13.35B USD | 34.30 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€21.28 24.56 USD |
0
|
€4.53B 5.23B USD | €2.18K 2.51K USD | €21.28 24.56 USD | €21.34 24.63 USD | €4.53B 5.23B USD | 17.30 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.76 8.95 USD |
+0.65
|
€3.27B 3.78B USD | €11.88K 13.71K USD | €7.70 8.89 USD | €7.76 8.95 USD | €3.27B 3.78B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.31 2.66 USD |
-2.08
|
€2.72B 3.14B USD | €82.47K 95.2K USD | €2.30 2.66 USD | €2.33 2.69 USD | €2.72B 3.14B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.92 2.22 USD |
-0.52
|
€1.91B 2.21B USD | €47.69K 55.05K USD | €1.91 2.2 USD | €1.93 2.22 USD | €1.91B 2.21B USD | 96.00 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.10 13.97 USD |
0
|
€1.52B 1.75B USD | €4.59K 5.3K USD | €12.04 13.9 USD | €12.10 13.97 USD | €1.52B 1.75B USD | 12.34 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.74 7.78 USD |
-0.22
|
€1.42B 1.64B USD | €13.23K 15.28K USD | €6.74 7.78 USD | €6.77 7.81 USD | €1.42B 1.64B USD | 10.05 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.92 6.83 USD |
+0.48
|
€804.52M 928.69M USD | €223.04K 257.46K USD | €5.90 6.81 USD | €6.11 7.05 USD | €804.52M 928.69M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.84 7.9 USD |
0
|
€529.55M 611.27M USD | €773.00 892.3 USD | €6.84 7.9 USD | €6.90 7.96 USD | €529.55M 611.27M USD | 17.53 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.07 4.7 USD |
+0.12
|
€146.04M 168.58M USD | €5.56K 6.42K USD | €4.07 4.7 USD | €4.07 4.7 USD | €146.04M 168.58M USD | 10.43 | €0.39 0.45 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.88 18.33 USD |
0
|
€73.56M 84.91M USD | €365.00 421.33 USD | €15.70 18.12 USD | €15.88 18.33 USD | €73.56M 84.91M USD | 25.61 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.60 4.16 USD |
0
|
€71.38M 82.39M USD | €486.00 561.01 USD | €3.59 4.14 USD | €3.60 4.16 USD | €71.38M 82.39M USD | 15.00 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.30 0.34 USD |
+1.37
|
€37.10M 42.82M USD | €250.00 288.58 USD | €0.30 0.34 USD | €0.30 0.34 USD | €37.10M 42.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.20 0.24 USD |
-0.97
|
€22.22M 25.65M USD | €2.66K 3.07K USD | €0.20 0.24 USD | €0.20 0.24 USD | €22.22M 25.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.10 2.42 USD |
0
|
€13.97M 16.12M USD | €594.00 685.67 USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.97M 16.12M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.10 3.58 USD |
0
|
€12.74M 14.7M USD | €476.00 549.46 USD | €3.10 3.58 USD | €3.10 3.58 USD | €12.74M 14.7M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.33 0.38 USD |
0
|
€11.55M 13.33M USD | €47.05K 54.31K USD | €0.31 0.36 USD | €0.33 0.38 USD | €11.55M 13.33M USD | 10.96 | €0.03 0.03 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.40 0.46 USD |
-1.48
|
€5.18M 5.98M USD | €6.26K 7.23K USD | €0.40 0.46 USD | €0.40 0.46 USD | €5.18M 5.98M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.57 0.66 USD |
-0.35
|
€2.35M 2.71M USD | €801.00 924.62 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.35M 2.71M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00092 USD |
0
|
€179.41K 207.09K USD | €155.00K 178.92K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €179.41K 207.09K USD | 0 | -€67.65 -78.1 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
0
|
€7.68B 8.87B USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,448.00 1671.48 USD |
-0.55
|
€6.10B 7.04B USD | €1.00 1.15 USD | €1,448.00 1671.48 USD | €1,448.00 1671.48 USD | €6.10B 7.04B USD | 29.77 | €48.63 56.14 USD | ||
Gaumont SA
GAM.PA
FR
|
€99.00 114.28 USD |
-10.81
|
€308.39M 355.99M USD | €645.00 744.55 USD | €99.00 114.28 USD | €105.00 121.21 USD | €308.39M 355.99M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€26.70 30.82 USD |
0
|
€106.06M 122.42M USD | €1.00 1.15 USD | €26.70 30.82 USD | €26.70 30.82 USD | €106.06M 122.42M USD | 1.10 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.95 23.03 USD |
0
|
€39.49M 45.58M USD | €949.00 1.1K USD | €19.95 23.03 USD | €19.95 23.03 USD | €39.49M 45.58M USD | 8.98 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.74 2 USD |
0
|
€25.53M 29.47M USD | €1.00 1.15 USD | €1.74 2 USD | €1.74 2 USD | €25.53M 29.47M USD | 86.75 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.06 1.22 USD |
0
|
€16.85M 19.45M USD | €910.00 1.05K USD | €1.06 1.22 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.84 3.28 USD |
+1.07
|
€16.55M 19.1M USD | €41.00 47.33 USD | €2.84 3.28 USD | €2.84 3.28 USD | €16.55M 19.1M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.66 10 USD |
0
|
€11.75M 13.56M USD | €4.00 4.62 USD | €8.64 9.97 USD | €8.66 10 USD | €11.75M 13.56M USD | 14.43 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.64 1.89 USD |
0
|
€8.46M 9.77M USD | €1.56K 1.79K USD | €1.64 1.89 USD | €1.64 1.89 USD | €8.46M 9.77M USD | 8.63 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €6.00 6.93 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.24 2.59 USD |
0
|
€3.39M 3.92M USD | €30.00 34.63 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.39M 3.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €395.00 455.96 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.59 0.68 USD |
-3.28
|
€2.69M 3.11M USD | €12.00 13.85 USD | €0.59 0.68 USD | €0.59 0.68 USD | €2.69M 3.11M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.26 0.3 USD |
0
|
€1.18M 1.36M USD | €133.00 153.53 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.18M 1.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}