Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (44)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (44)
Paris (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (44)
Dịch vụ truyền thông (44)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.93 15.23 USD |
+0.4
|
€37.03B 40.48B USD | €64.14K 70.11K USD | €13.85 15.13 USD | €13.94 15.23 USD | €37.03B 40.48B USD | 42.21 | €0.33 0.36 USD | ||
| Publicis Groupe S.A. PUB.PA | €89.46 97.79 USD |
+0.07
|
€22.44B 24.53B USD | €32.71K 35.75K USD | €88.94 97.22 USD | €89.92 98.29 USD | €22.44B 24.53B USD | 13.25 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.60 5.03 USD |
-0.22
|
€12.86B 14.06B USD | €12.72K 13.91K USD | €4.58 5.01 USD | €4.61 5.04 USD | €12.86B 14.06B USD | 41.85 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.36 16.79 USD |
-0.32
|
€3.27B 3.58B USD | €2.43K 2.66K USD | €15.36 16.79 USD | €15.38 16.81 USD | €3.27B 3.58B USD | 13.71 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.36 2.58 USD |
-0.34
|
€2.34B 2.56B USD | €28.51K 31.16K USD | €2.34 2.56 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.17 5.65 USD |
+0.58
|
€2.13B 2.33B USD | €6.37K 6.97K USD | €5.13 5.61 USD | €5.17 5.65 USD | €2.13B 2.33B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.20 8.96 USD |
+0.12
|
€1.72B 1.88B USD | €7.76K 8.48K USD | €8.17 8.93 USD | €8.20 8.96 USD | €1.72B 1.88B USD | 9.52 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.10 13.23 USD |
+1.68
|
€1.52B 1.66B USD | €118.35K 129.37K USD | €11.84 12.94 USD | €12.04 13.16 USD | €1.52B 1.66B USD | 10.43 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.42 7.02 USD |
+2.42
|
€865.02M 945.59M USD | €57.91K 63.3K USD | €6.16 6.74 USD | €6.44 7.04 USD | €865.02M 945.59M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.00 8.75 USD |
0
|
€619.66M 677.37M USD | €2.00 2.19 USD | €8.00 8.75 USD | €8.00 8.75 USD | €619.66M 677.37M USD | 18.18 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.64 3.98 USD |
-0.27
|
€471.40M 515.3M USD | €840.00 918.23 USD | €3.64 3.98 USD | €3.65 3.99 USD | €471.40M 515.3M USD | 0.12 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.49 1.62 USD |
+0.41
|
€83.67M 91.46M USD | €1.06K 1.16K USD | €1.48 1.62 USD | €1.49 1.62 USD | €83.67M 91.46M USD | 2.65 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €16.70 18.26 USD |
+0.3
|
€77.02M 84.2M USD | €1.21K 1.32K USD | €16.60 18.15 USD | €16.70 18.26 USD | €77.02M 84.2M USD | 15.75 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.88 4.24 USD |
0
|
€75.39M 82.41M USD | €702.00 767.38 USD | €3.88 4.24 USD | €3.88 4.24 USD | €75.39M 82.41M USD | 0.082 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.52 0.57 USD |
+0.77
|
€56.59M 61.86M USD | €25.63K 28.01K USD | €0.52 0.57 USD | €0.52 0.57 USD | €56.59M 61.86M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.39 0.43 USD |
+1.04
|
€48.88M 53.43M USD | €1.08K 1.18K USD | €0.39 0.42 USD | €0.39 0.43 USD | €48.88M 53.43M USD | 0 | -€0.02 -0.02 USD | ||
| Artmarket.com PRC.PA | €3.54 3.87 USD |
0
|
€23.55M 25.74M USD | €6.96K 7.61K USD | €3.37 3.68 USD | €3.56 3.89 USD | €23.55M 25.74M USD | 59.00 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.42 0.46 USD |
+1.45
|
€15.97M 17.46M USD | €450.00 491.91 USD | €0.42 0.46 USD | €0.42 0.46 USD | €15.97M 17.46M USD | 10.50 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.42 2.65 USD |
0
|
€13.97M 15.27M USD | €101.00 110.41 USD | €2.42 2.65 USD | €2.42 2.65 USD | €13.97M 15.27M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.59 0.64 USD |
+5.36
|
€7.67M 8.38M USD | €601.00 656.97 USD | €0.59 0.64 USD | €0.59 0.64 USD | €7.67M 8.38M USD | 0 | -€3.17 -3.4 USD | ||
| Ethero ALENT.PA | €1.52 1.66 USD |
+7.04
|
€5.07M 5.55M USD | €534.00 583.73 USD | €1.43 1.56 USD | €1.52 1.66 USD | €5.07M 5.55M USD | 76.00 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.86 0.94 USD |
0
|
€3.93M 4.29M USD | €4.60K 5.02K USD | €0.81 0.89 USD | €0.86 0.94 USD | €3.93M 4.29M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen ALKLA.PA | €0.83 0.91 USD |
-2.12
|
€2.99M 3.27M USD | €200.00 218.63 USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.99M 3.27M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.11 0.12 USD |
-84.1
|
€533.89K 583.61K USD | €249.50K 272.74K USD | €0.10 0.11 USD | €0.13 0.14 USD | €533.89K 583.61K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.50 11.48 USD |
0
|
€9.39B 10.26B USD | €288.00 314.82 USD | €10.40 11.37 USD | €10.50 11.48 USD | €9.39B 10.26B USD | 14.58 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €92.00 100.57 USD |
0
|
€286.59M 313.28M USD | €532.00 581.55 USD | €89.00 97.29 USD | €92.00 100.57 USD | €286.59M 313.28M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €27.00 29.51 USD |
-0.37
|
€107.25M 117.24M USD | €101.00 110.41 USD | €27.00 29.51 USD | €27.10 29.62 USD | €107.25M 117.24M USD | 13.17 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.10 8.85 USD |
+2.53
|
€71.99M 78.69M USD | €291.00 318.1 USD | €8.10 8.85 USD | €8.10 8.85 USD | €71.99M 78.69M USD | 0 | -€0.44 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €14.40 15.74 USD |
-0.35
|
€28.50M 31.16M USD | €40.00 43.73 USD | €14.35 15.69 USD | €14.40 15.74 USD | €28.50M 31.16M USD | 4.89 | €2.94 3.21 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.72 1.88 USD |
+1.18
|
€25.31M 27.67M USD | €141.00 154.13 USD | €1.70 1.86 USD | €1.72 1.88 USD | €25.31M 27.67M USD | 21.50 | €0.08 0.09 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.37 1.5 USD |
0
|
€21.72M 23.75M USD | €1.00 1.09 USD | €1.37 1.5 USD | €1.37 1.5 USD | €21.72M 23.75M USD | 15.22 | €0.09 0.1 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.80 8.53 USD |
+1.96
|
€10.58M 11.57M USD | €757.00 827.5 USD | €7.65 8.36 USD | €7.80 8.53 USD | €10.58M 11.57M USD | 13.00 | €0.60 0.66 USD | ||
| Qwamplify ALQWA.PA | €1.83 2 USD |
0
|
€9.50M 10.38M USD | €719.00 785.96 USD | €1.70 1.86 USD | €1.70 1.86 USD | €9.50M 10.38M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.44 1.57 USD |
0
|
€5.90M 6.45M USD | €1.00 1.09 USD | €1.44 1.57 USD | €1.44 1.57 USD | €5.90M 6.45M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €5.70 6.23 USD |
-9.52
|
€4.11M 4.49M USD | €379.00 414.3 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.11M 4.49M USD | 12.95 | €0.44 0.48 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.88 5.33 USD |
0
|
€4.11M 4.49M USD | €1.00 1.09 USD | €4.88 5.33 USD | €4.88 5.33 USD | €4.11M 4.49M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.20 2.4 USD |
0
|
€3.33M 3.64M USD | €65.00 71.05 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33M 3.64M USD | 0 | -€0.10 -0.1 USD | ||
| ImAlliance SA MLIML.PA | €0.40 0.44 USD |
0
|
€1.78M 1.95M USD | €12.00 13.12 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.12 0.13 USD |
0
|
€171.00K 186.93K USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €171.00K 186.93K USD | 3.00 | €0.04 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}