Quốc gia: Pháp Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (60)
Dịch vụ truyền thông (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.77 13.95 USD |
+0.27
|
$33.93B 37.09B USD | $927.05K 1.01M USD | $12.7 13.88 USD | $12.8 13.99 USD | $33.93B 37.09B USD | 17.25 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $95.12 103.98 USD |
+1.34
|
$23.82B 26.04B USD | $185.54K 202.82K USD | $93.18 101.86 USD | $96.16 105.12 USD | $23.82B 26.04B USD | 14.52 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.48 5.98 USD |
+0.27
|
$15.34B 16.76B USD | $177.03K 193.52K USD | $5.47 5.97 USD | $5.51 6.02 USD | $15.34B 16.76B USD | 109.50 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.1 11.04 USD |
0
|
$9.09B 9.94B USD | $39.25K 42.91K USD | $9.85 10.77 USD | $10.4 11.37 USD | $9.09B 9.94B USD | 53.15 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.91 17.39 USD |
+2.45
|
$3.4B 3.72B USD | $64.09K 70.05K USD | $15.58 17.03 USD | $16.04 17.53 USD | $3.4B 3.72B USD | 13.14 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+0.07
|
$2.87B 3.14B USD | $382.6K 418.23K USD | $2.87 3.14 USD | $2.9 3.17 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.02 5.49 USD |
-1.95
|
$2.03B 2.22B USD | $137.5K 150.3K USD | $4.99 5.45 USD | $5.15 5.63 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.6 9.4 USD |
+0.94
|
$1.81B 1.98B USD | $32.49K 35.52K USD | $8.46 9.24 USD | $8.62 9.42 USD | $1.81B 1.98B USD | 9.55 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.54 13.71 USD |
+0.32
|
$1.58B 1.73B USD | $22.23K 24.3K USD | $12.42 13.58 USD | $12.56 13.73 USD | $1.58B 1.73B USD | 9.22 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.28 11.23 USD |
-1.06
|
$1.35B 1.48B USD | $98.7K 107.89K USD | $10.24 11.19 USD | $10.54 11.52 USD | $1.35B 1.48B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.48 8.18 USD |
0
|
$578.77M 632.67M USD | $22.56K 24.66K USD | $7.46 8.15 USD | $7.5 8.2 USD | $578.77M 632.67M USD | 13.85 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.66 2.91 USD |
-1.48
|
$90.09M 98.48M USD | $10.85K 11.86K USD | $2.66 2.91 USD | $2.73 2.98 USD | $90.09M 98.48M USD | 0.33 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.59 1.74 USD |
-0.75
|
$86.78M 94.86M USD | $7.4K 8.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $86.78M 94.86M USD | 2.94 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.49 3.82 USD |
-0.29
|
$68.56M 74.95M USD | $3.2K 3.49K USD | $3.46 3.78 USD | $3.5 3.83 USD | $68.56M 74.95M USD | 0.074 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.5899 0.64 USD |
+3.72
|
$63.24M 69.13M USD | $148.83K 162.69K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $63.24M 69.13M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
+0.91
|
$57.06M 62.38M USD | $24.73K 27.04K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $57.06M 62.38M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.03 4.41 USD |
0
|
$26.94M 29.45M USD | $3.57K 3.9K USD | $3.97 4.34 USD | $4.03 4.41 USD | $26.94M 29.45M USD | 40.30 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.5699 0.62 USD |
+3.26
|
$21.91M 23.95M USD | $90.14K 98.54K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $21.91M 23.95M USD | 14.25 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.3 6.89 USD |
+1.94
|
$21.12M 23.09M USD | $14.27K 15.6K USD | $6.26 6.84 USD | $6.6 7.21 USD | $21.12M 23.09M USD | 157.50 | $0.04 0.04 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1 1.09 USD |
-0.99
|
$13.05M 14.26M USD | $4.74K 5.18K USD | $1 1.09 USD | $1.05 1.14 USD | $13.05M 14.26M USD | 0 | -$4.92 -5.3 USD | |
| Xilam Animation XIL.PA | $2.21 2.42 USD |
+11.06
|
$12.7M 13.88M USD | $110.68K 120.99K USD | $2.05 2.24 USD | $2.25 2.46 USD | $12.7M 13.88M USD | 0 | -$4.42 -4.8 USD | |
| BD Multimedia SA ALBDM.PA | $3.78 4.13 USD |
-0.26
|
$9.86M 10.78M USD | $14.27K 15.6K USD | $3.6 3.94 USD | $3.93 4.3 USD | $9.86M 10.78M USD | 0 | -$0.04 -0.04 USD | |
| Witbe S.A. ALWIT.PA | $2.01 2.2 USD |
+0.5
|
$8.62M 9.43M USD | $1.05K 1.14K USD | $1.98 2.16 USD | $2.01 2.2 USD | $8.62M 9.43M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.05 1.14 USD |
-5.43
|
$4.84M 5.29M USD | $5.5K 6.01K USD | $1.05 1.14 USD | $1.08 1.18 USD | $4.84M 5.29M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.92 1 USD |
0
|
$3.03M 3.31M USD | $2.28K 2.49K USD | $0.8699 0.95 USD | $0.92 1 USD | $3.03M 3.31M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.1199 0.14 USD |
+42.53
|
$678.69K 741.9K USD | $99.76K 109.05K USD | $0.08999 0.1 USD | $0.1199 0.14 USD | $678.69K 741.9K USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
+100
|
$595.13K 650.56K USD | $3.56M 3.9M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Believe S.A. BLV.PA | $17.02 18.61 USD |
+10.52
|
$1.71B 1.87B USD | $55.76K 60.95K USD | $16.9 18.47 USD | $18 19.68 USD | $1.71B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $83.5 91.28 USD |
0
|
$266.34M 291.14M USD | $28 30.61 USD | $81.5 89.09 USD | $81.5 89.09 USD | $266.34M 291.14M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $33 36.07 USD |
+0.61
|
$133.08M 145.47M USD | $543 593.57 USD | $32.1 35.09 USD | $33.2 36.29 USD | $133.08M 145.47M USD | 13.36 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $22.7 24.81 USD |
0
|
$106.08M 115.96M USD | $1.16K 1.27K USD | $22.7 24.81 USD | $23.1 25.25 USD | $106.08M 115.96M USD | 24.14 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.6 22.52 USD |
+0.49
|
$42.17M 46.09M USD | $409 447.09 USD | $20.5 22.41 USD | $21 22.96 USD | $42.17M 46.09M USD | 8.91 | $2.31 2.53 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.28 2.49 USD |
-2.56
|
$34.41M 37.62M USD | $3.42K 3.74K USD | $2.28 2.49 USD | $2.44 2.67 USD | $34.41M 37.62M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.88 4.24 USD |
-0.51
|
$22.54M 24.64M USD | $5.35K 5.85K USD | $3.87 4.23 USD | $4.06 4.44 USD | $22.54M 24.64M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
0
|
$19.22M 21.01M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.24 1.36 USD | $19.22M 21.01M USD | 20.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.04 2.23 USD |
-3.77
|
$11.25M 12.3M USD | $550 601.22 USD | $2.04 2.23 USD | $2.1 2.3 USD | $11.25M 12.3M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.95 7.6 USD |
-0.71
|
$9.43M 10.31M USD | $344 376.04 USD | $6.8 7.43 USD | $6.95 7.6 USD | $9.43M 10.31M USD | 15.44 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $650 710.54 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $11 12.02 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $6.35K 6.94K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}