Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (60)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (60)
Paris (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (60)
Dịch vụ truyền thông (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | €14.24 15.57 USD |
+0.67
|
€37.86B 41.38B USD | €172.22K 188.26K USD | €14.12 15.43 USD | €14.26 15.58 USD | €37.86B 41.38B USD | 41.88 | €0.34 0.37 USD | |
| Publicis Groupe S.A. PUB.PA | €84.30 92.15 USD |
0
|
€21.78B 23.81B USD | €449.74K 491.63K USD | €84.30 92.15 USD | €85.90 93.9 USD | €21.78B 23.81B USD | 12.48 | €6.75 7.38 USD | |
| Bolloré SE BOL.PA | €4.71 5.15 USD |
+0.3
|
€13.48B 14.74B USD | €316.96K 346.48K USD | €4.71 5.15 USD | €4.73 5.17 USD | €13.48B 14.74B USD | 42.85 | €0.11 0.12 USD | |
| JCDecaux SE DEC.PA | €14.88 16.27 USD |
+0.07
|
€3.36B 3.67B USD | €3.80K 4.16K USD | €14.88 16.27 USD | €14.88 16.27 USD | €3.36B 3.67B USD | 13.28 | €1.12 1.22 USD | |
| Vivendi SE VIV.PA | €2.98 3.26 USD |
+0.1
|
€3.08B 3.37B USD | €48.17K 52.65K USD | €2.97 3.25 USD | €2.99 3.27 USD | €3.08B 3.37B USD | 0 | -€0.16 -0.1 USD | |
| SES S.A. SESG.PA | €5.27 5.76 USD |
0
|
€2.90B 3.17B USD | €530.60K 580.02K USD | €5.25 5.74 USD | €5.55 6.07 USD | €2.90B 3.17B USD | 0 | -€0.30 -0.3 USD | |
| TF1 SA TFI.PA | €8.00 8.74 USD |
+0.57
|
€1.70B 1.86B USD | €3.90K 4.26K USD | €8.00 8.74 USD | €8.02 8.77 USD | €1.70B 1.86B USD | 9.29 | €0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.PA | €12.14 13.27 USD |
+0.66
|
€1.53B 1.67B USD | €1.08K 1.18K USD | €12.14 13.27 USD | €12.14 13.27 USD | €1.53B 1.67B USD | 10.46 | €1.16 1.27 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.19 6.77 USD |
0
|
€1.01B 1.11B USD | €1.51M 1.65M USD | €5.87 6.41 USD | €6.30 6.89 USD | €1.01B 1.11B USD | 0 | -€1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | €8.12 8.88 USD |
+0.74
|
€628.95M 687.53M USD | €32.00 34.98 USD | €8.12 8.88 USD | €8.12 8.88 USD | €628.95M 687.53M USD | 18.45 | €0.44 0.48 USD | |
| Solocal Group S.A. LOCAL.PA | €3.28 3.59 USD |
+0.61
|
€450.83M 492.82M USD | €619.00 676.65 USD | €3.28 3.59 USD | €3.28 3.59 USD | €450.83M 492.82M USD | 0.11 | €28.93 31.62 USD | |
| Reworld Media Société Anonyme ALREW.PA | €1.55 1.69 USD |
-0.26
|
€95.25M 104.12M USD | €301.00 329.03 USD | €1.55 1.69 USD | €1.55 1.69 USD | €95.25M 104.12M USD | 2.76 | €0.56 0.61 USD | |
| Bilendi SA ALBLD.PA | €19.20 20.99 USD |
0
|
€89.48M 97.81M USD | €36.00 39.35 USD | €19.20 20.99 USD | €19.20 20.99 USD | €89.48M 97.81M USD | 18.11 | €1.06 1.16 USD | |
| High Co. SA HCO.PA | €4.04 4.42 USD |
+1
|
€78.79M 86.12M USD | €1.15K 1.26K USD | €4.04 4.42 USD | €4.06 4.44 USD | €78.79M 86.12M USD | 0.086 | €46.89 51.26 USD | |
| Nacon S.A. NACON.PA | €0.59 0.65 USD |
+0.85
|
€74.45M 81.38M USD | €6.09K 6.65K USD | €0.59 0.65 USD | €0.59 0.65 USD | €74.45M 81.38M USD | 0 | -€0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | €0.42 0.46 USD |
+4.74
|
€55.01M 60.13M USD | €23.27K 25.44K USD | €0.40 0.44 USD | €0.42 0.46 USD | €55.01M 60.13M USD | 0 | -€0.04 -0.04 USD | |
| Artmarket.com PRC.PA | €4.32 4.72 USD |
+0.23
|
€29.93M 32.72M USD | €5.00 5.47 USD | €4.32 4.72 USD | €4.32 4.72 USD | €29.93M 32.72M USD | 72.00 | €0.06 0.07 USD | |
| Nextedia S.A. ALNXT.PA | €0.42 0.45 USD |
0
|
€14.96M 16.35M USD | €6.24K 6.82K USD | €0.42 0.45 USD | €0.42 0.46 USD | €14.96M 16.35M USD | 10.37 | €0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | €2.42 2.65 USD |
-0.41
|
€14.01M 15.31M USD | €110.00 120.24 USD | €2.42 2.65 USD | €2.44 2.67 USD | €14.01M 15.31M USD | 0 | -€0.67 -0.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.77 0.84 USD |
0
|
€10.27M 11.22M USD | €1.00 1.09 USD | €0.77 0.84 USD | €0.77 0.84 USD | €10.27M 11.22M USD | 0 | -€3.27 -3.5 USD | |
| Ethero ALENT.PA | €1.92 2.1 USD |
0
|
€8.01M 8.76M USD | €37.22K 40.68K USD | €1.77 1.93 USD | €2.05 2.24 USD | €8.01M 8.76M USD | 96.00 | €0.02 0.02 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.76 0.83 USD |
0
|
€3.99M 4.36M USD | €897.00 980.54 USD | €0.76 0.83 USD | €0.80 0.87 USD | €3.99M 4.36M USD | 0 | -€1.63 -1.7 USD | |
| Klarsen ALKLA.PA | €0.86 0.94 USD |
-0.92
|
€2.83M 3.09M USD | €111.00 121.34 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.83M 3.09M USD | 0 | -€0.05 -0.05 USD | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€722.73K 790.04K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €722.73K 790.04K USD | 0 | -€38,058.00 -41603.4 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.58B 10.47B USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.58B 10.47B USD | 14.93 | €0.73 0.8 USD | |
| Gaumont SA GAM.PA | €88.00 96.2 USD |
0
|
€286.45M 313.13M USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €286.45M 313.13M USD | 0 | -€2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | €21.50 23.5 USD |
0
|
€94.74M 103.57M USD | €206.00 225.19 USD | €21.40 23.39 USD | €21.50 23.5 USD | €94.74M 103.57M USD | 10.48 | €2.05 2.24 USD | |
| Making Science Group, S.A. ALMKS.PA | €8.80 9.62 USD |
0
|
€79.38M 86.77M USD | €301.00 329.03 USD | €8.80 9.62 USD | €8.80 9.62 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | |
| DNXCorp SE ALDNX.PA | €14.90 16.29 USD |
0
|
€29.49M 32.24M USD | €1.46K 1.6K USD | €14.70 16.07 USD | €15.25 16.67 USD | €29.49M 32.24M USD | 5.06 | €2.94 3.21 USD | |
| ISPD Network, S.A. ALISP.PA | €1.40 1.53 USD |
0
|
€24.28M 26.54M USD | €501.00 547.66 USD | €1.40 1.53 USD | €1.40 1.53 USD | €24.28M 26.54M USD | 17.50 | €0.08 0.09 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.50 1.64 USD |
0
|
€24.18M 26.43M USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €24.18M 26.43M USD | 16.66 | €0.09 0.1 USD | |
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | €8.80 9.62 USD |
+3.53
|
€15.17M 16.58M USD | €22.00 24.05 USD | €8.80 9.62 USD | €8.80 9.62 USD | €15.17M 16.58M USD | 10.47 | €0.84 0.92 USD | |
| Qwamplify ALQWA.PA | €1.58 1.73 USD |
0
|
€9.34M 10.21M USD | €2.53K 2.76K USD | €1.57 1.72 USD | €1.60 1.75 USD | €9.34M 10.21M USD | 0 | -€1.53 -1.6 USD | |
| Witbe S.A. ALWIT.PA | €1.50 1.64 USD |
0
|
€6.86M 7.5M USD | €3.59K 3.92K USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.86M 7.5M USD | 0 | -€0.71 -0.7 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€6.50M 7.1M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €6.50M 7.1M USD | 1.66 | €0.15 0.16 USD | |
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.94M 5.4M USD | €3.00 3.28 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.94M 5.4M USD | 12.65 | €0.49 0.54 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | €1.40 1.53 USD |
0
|
€1.55M 1.69M USD | €1.47K 1.6K USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.55M 1.69M USD | 0 | -€0.08 -0.08 USD | |
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | |
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€939.18K 1.03M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.21 0.23 USD | €939.18K 1.03M USD | 1.75 | €0.12 0.13 USD | |
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
| Editions Du Signe SA MLEDS.PA | €0.10 0.11 USD |
0
|
€114.00K 124.62K USD | €1.51K 1.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.00K 124.62K USD | 2.50 | €0.04 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}