Quốc gia: Pháp Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (60)
Dịch vụ truyền thông (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.64 13.81 USD |
-0.9
|
$33.59B 36.72B USD | $1.59M 1.74M USD | $12.63 13.81 USD | $12.76 13.95 USD | $33.59B 36.72B USD | 16.84 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $93.64 102.36 USD |
-1.43
|
$23.36B 25.54B USD | $282.59K 308.91K USD | $93.52 102.23 USD | $95.36 104.24 USD | $23.36B 25.54B USD | 14.29 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.28 5.77 USD |
-0.56
|
$14.75B 16.12B USD | $344.34K 376.41K USD | $5.27 5.76 USD | $5.32 5.82 USD | $14.75B 16.12B USD | 105.60 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$8.79B 9.6B USD | $205 224.09 USD | $10 10.93 USD | $10.1 11.04 USD | $8.79B 9.6B USD | 52.63 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15 16.4 USD |
+0.47
|
$3.21B 3.51B USD | $63.34K 69.24K USD | $14.92 16.31 USD | $15.14 16.55 USD | $3.21B 3.51B USD | 12.39 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.86 3.12 USD |
-2.16
|
$2.84B 3.1B USD | $545.83K 596.66K USD | $2.86 3.13 USD | $2.93 3.2 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.88 6.42 USD |
+0.51
|
$2.5B 2.73B USD | $139.49K 152.48K USD | $5.72 6.25 USD | $5.92 6.47 USD | $2.5B 2.73B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.49 9.28 USD |
-1.39
|
$1.79B 1.96B USD | $83.04K 90.77K USD | $8.47 9.26 USD | $8.64 9.44 USD | $1.79B 1.96B USD | 9.43 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $486 531.26 USD | $17.1 18.69 USD | $17.14 18.74 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.56 13.73 USD |
+0.32
|
$1.58B 1.73B USD | $26.28K 28.72K USD | $12.52 13.69 USD | $12.6 13.77 USD | $1.58B 1.73B USD | 9.23 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.31 10.17 USD |
-0.39
|
$1.22B 1.34B USD | $193.48K 211.5K USD | $9.15 10 USD | $9.45 10.33 USD | $1.22B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.38 8.07 USD |
0
|
$571.1M 624.29M USD | $10.95K 11.97K USD | $7.36 8.05 USD | $7.42 8.11 USD | $571.1M 624.29M USD | 13.66 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.62 1.77 USD |
-0.61
|
$87.98M 96.17M USD | $90.8K 99.26K USD | $1.62 1.77 USD | $1.65 1.8 USD | $87.98M 96.17M USD | 3.00 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.6 2.84 USD |
+1.57
|
$87.88M 96.07M USD | $9.37K 10.24K USD | $2.55 2.78 USD | $2.59 2.83 USD | $87.88M 96.07M USD | 0.32 | $7.9 8.64 USD | |
| Nacon S.A. NACON.PA | $0.75 0.82 USD |
+7.15
|
$80.97M 88.51M USD | $538.06K 588.17K USD | $0.6999 0.77 USD | $0.75 0.81 USD | $80.97M 88.51M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $3.93 4.3 USD |
+0.51
|
$77.22M 84.41M USD | $12.76K 13.95K USD | $3.92 4.29 USD | $3.95 4.32 USD | $77.22M 84.41M USD | 0.083 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.45 0.49 USD |
-4.7
|
$55.9M 61.1M USD | $41.11K 44.94K USD | $0.44 0.48 USD | $0.5 0.54 USD | $55.9M 61.1M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.69 5.13 USD |
+3.3
|
$33.6M 36.73M USD | $40.37K 44.13K USD | $4.27 4.67 USD | $4.75 5.19 USD | $33.6M 36.73M USD | 46.89 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $8.7 9.51 USD |
-14.71
|
$29.21M 31.93M USD | $241.21K 263.68K USD | $8.16 8.92 USD | $9.92 10.84 USD | $29.21M 31.93M USD | 0 | -$0.04 -0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-1.36
|
$22.06M 24.11M USD | $56.51K 61.77K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $22.06M 24.11M USD | 14.50 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.48 7.08 USD |
-3.86
|
$19.69M 21.52M USD | $25.3K 27.66K USD | $6.12 6.69 USD | $6.8 7.43 USD | $19.69M 21.52M USD | 162.00 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.57 2.81 USD |
-1.15
|
$14.68M 16.05M USD | $1.37K 1.49K USD | $2.55 2.79 USD | $2.62 2.86 USD | $14.68M 16.05M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.01 1.1 USD |
+0.5
|
$13.5M 14.76M USD | $19.85K 21.7K USD | $0.9699 1.06 USD | $1.03 1.13 USD | $13.5M 14.76M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.14 1.25 USD |
+6.05
|
$5.21M 5.69M USD | $3.51K 3.83K USD | $1.06 1.16 USD | $1.13 1.24 USD | $5.21M 5.69M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.06 1.16 USD |
-1.85
|
$3.53M 3.86M USD | $4.38K 4.79K USD | $1.01 1.1 USD | $1.06 1.16 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005999 0.00065 USD |
-25
|
$1.33M 1.45M USD | $13.98M 15.28M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $1.33M 1.45M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.07 0.07 USD |
-9.59
|
$406.26K 444.1K USD | $129.6K 141.67K USD | $0.07 0.07 USD | $0.08 0.09 USD | $406.26K 444.1K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $84 91.82 USD |
+3.7
|
$269.74M 294.86M USD | $97 106.03 USD | $84 91.82 USD | $84 91.82 USD | $269.74M 294.86M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $28.2 30.83 USD |
-1.05
|
$120.66M 131.9M USD | $215 235.02 USD | $28.2 30.83 USD | $28.5 31.15 USD | $120.66M 131.9M USD | 11.41 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $22 24.05 USD |
+0.46
|
$103.79M 113.45M USD | $880 961.96 USD | $21.7 23.72 USD | $22 24.05 USD | $103.79M 113.45M USD | 23.40 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$81.59M 89.19M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20 21.86 USD |
+1.52
|
$39.59M 43.27M USD | $424 463.49 USD | $19.65 21.48 USD | $20 21.86 USD | $39.59M 43.27M USD | 7.11 | $2.81 3.07 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
0
|
$31.79M 34.75M USD | $1.65K 1.81K USD | $2.16 2.36 USD | $2.16 2.36 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.83 4.19 USD |
-0.52
|
$22.17M 24.24M USD | $2.15K 2.35K USD | $3.8 4.15 USD | $3.85 4.21 USD | $22.17M 24.24M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.16 1.27 USD |
0
|
$18.27M 19.98M USD | $1 1.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $18.27M 19.98M USD | 19.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.75 9.56 USD |
-5.91
|
$11.87M 12.97M USD | $10.07K 11.01K USD | $8.4 9.18 USD | $10.1 11.04 USD | $11.87M 12.97M USD | 19.44 | $0.45 0.49 USD | |
| Qwamplify ALQWA.PA | $2.12 2.32 USD |
0
|
$11.69M 12.78M USD | $2.65K 2.9K USD | $2.12 2.32 USD | $2.2 2.4 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2 2.19 USD |
0
|
$8.21M 8.98M USD | $974 1.06K USD | $1.98 2.16 USD | $2.01 2.2 USD | $8.21M 8.98M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $7 7.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $8 8.75 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.78 USD |
0
|
$1.08M 1.18M USD | $12K 13.12K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.22 0.24 USD |
0
|
$983.91K 1.08M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $983.91K 1.08M USD | 1.69 | $0.13 0.14 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}