$3.4T
Tổng vốn hoá thị trường
$93.18B
Tổng khối lượng
BTC 61.09%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Pháp Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A.  ORA.PA $12.77 13.95 USD
+0.27
$33.93B 37.09B USD $927.05K 1.01M USD $12.7 13.88 USD $12.8 13.99 USD $33.93B 37.09B USD 17.25 $0.74 0.81 USD
Publicis Groupe S.A.  PUB.PA $95.12 103.98 USD
+1.34
$23.82B 26.04B USD $185.54K 202.82K USD $93.18 101.86 USD $96.16 105.12 USD $23.82B 26.04B USD 14.52 $6.55 7.16 USD
Bolloré SE  BOL.PA $5.48 5.98 USD
+0.27
$15.34B 16.76B USD $177.03K 193.52K USD $5.47 5.97 USD $5.51 6.02 USD $15.34B 16.76B USD 109.50 $0.05 0.05 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $10.1 11.04 USD
0
$9.09B 9.94B USD $39.25K 42.91K USD $9.85 10.77 USD $10.4 11.37 USD $9.09B 9.94B USD 53.15 $0.19 0.21 USD
JCDecaux SE  DEC.PA $15.91 17.39 USD
+2.45
$3.4B 3.72B USD $64.09K 70.05K USD $15.58 17.03 USD $16.04 17.53 USD $3.4B 3.72B USD 13.14 $1.21 1.32 USD
Vivendi SE  VIV.PA $2.89 3.16 USD
+0.07
$2.87B 3.14B USD $382.6K 418.23K USD $2.87 3.14 USD $2.9 3.17 USD $2.87B 3.14B USD 0 -$0.18 -0.1 USD
SES S.A.  SESG.PA $5.02 5.49 USD
-1.95
$2.03B 2.22B USD $137.5K 150.3K USD $4.99 5.45 USD $5.15 5.63 USD $2.03B 2.22B USD 0 $0 0 USD
TF1 SA  TFI.PA $8.6 9.4 USD
+0.94
$1.81B 1.98B USD $32.49K 35.52K USD $8.46 9.24 USD $8.62 9.42 USD $1.81B 1.98B USD 9.55 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.PA $12.54 13.71 USD
+0.32
$1.58B 1.73B USD $22.23K 24.3K USD $12.42 13.58 USD $12.56 13.73 USD $1.58B 1.73B USD 9.22 $1.36 1.49 USD
Ubisoft Entertainment SA  UBI.PA $10.28 11.23 USD
-1.06
$1.35B 1.48B USD $98.7K 107.89K USD $10.24 11.19 USD $10.54 11.52 USD $1.35B 1.48B USD 0 -$1.25 -1.3 USD
NRJ Group SA  NRG.PA $7.48 8.18 USD
0
$578.77M 632.67M USD $22.56K 24.66K USD $7.46 8.15 USD $7.5 8.2 USD $578.77M 632.67M USD 13.85 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.66 2.91 USD
-1.48
$90.09M 98.48M USD $10.85K 11.86K USD $2.66 2.91 USD $2.73 2.98 USD $90.09M 98.48M USD 0.33 $7.9 8.64 USD
Reworld Media Société Anonyme  ALREW.PA $1.59 1.74 USD
-0.75
$86.78M 94.86M USD $7.4K 8.09K USD $1.59 1.74 USD $1.6 1.75 USD $86.78M 94.86M USD 2.94 $0.54 0.59 USD
High Co. SA  HCO.PA $3.49 3.82 USD
-0.29
$68.56M 74.95M USD $3.2K 3.49K USD $3.46 3.78 USD $3.5 3.83 USD $68.56M 74.95M USD 0.074 $47 51.38 USD
Nacon S.A.  NACON.PA $0.5899 0.64 USD
+3.72
$63.24M 69.13M USD $148.83K 162.69K USD $0.56 0.61 USD $0.5999 0.66 USD $63.24M 69.13M USD 0 -$0.01 -0.01 USD
EuropaCorp  ALECP.PA $0.4199 0.46 USD
+0.91
$57.06M 62.38M USD $24.73K 27.04K USD $0.4199 0.46 USD $0.44 0.48 USD $57.06M 62.38M USD 0 -$0.03 -0.03 USD
Artmarket.com  PRC.PA $4.03 4.41 USD
0
$26.94M 29.45M USD $3.57K 3.9K USD $3.97 4.34 USD $4.03 4.41 USD $26.94M 29.45M USD 40.30 $0.1 0.11 USD
Nextedia S.A.  ALNXT.PA $0.5699 0.62 USD
+3.26
$21.91M 23.95M USD $90.14K 98.54K USD $0.55 0.6 USD $0.5699 0.62 USD $21.91M 23.95M USD 14.25 $0.04 0.04 USD
SA Entreparticuliers.com  ALENT.PA $6.3 6.89 USD
+1.94
$21.12M 23.09M USD $14.27K 15.6K USD $6.26 6.84 USD $6.6 7.21 USD $21.12M 23.09M USD 157.50 $0.04 0.04 USD
Don't Nod Entertainment S.A.  ALDNE.PA $1 1.09 USD
-0.99
$13.05M 14.26M USD $4.74K 5.18K USD $1 1.09 USD $1.05 1.14 USD $13.05M 14.26M USD 0 -$4.92 -5.3 USD
Xilam Animation  XIL.PA $2.21 2.42 USD
+11.06
$12.7M 13.88M USD $110.68K 120.99K USD $2.05 2.24 USD $2.25 2.46 USD $12.7M 13.88M USD 0 -$4.42 -4.8 USD
BD Multimedia SA  ALBDM.PA $3.78 4.13 USD
-0.26
$9.86M 10.78M USD $14.27K 15.6K USD $3.6 3.94 USD $3.93 4.3 USD $9.86M 10.78M USD 0 -$0.04 -0.04 USD
Witbe S.A.  ALWIT.PA $2.01 2.2 USD
+0.5
$8.62M 9.43M USD $1.05K 1.14K USD $1.98 2.16 USD $2.01 2.2 USD $8.62M 9.43M USD 0 -$0.27 -0.2 USD
Invibes Advertising N.V.  ALINV.PA $1.05 1.14 USD
-5.43
$4.84M 5.29M USD $5.5K 6.01K USD $1.05 1.14 USD $1.08 1.18 USD $4.84M 5.29M USD 0 -$1.45 -1.5 USD
Klarsen  ALKLA.PA $0.92 1 USD
0
$3.03M 3.31M USD $2.28K 2.49K USD $0.8699 0.95 USD $0.92 1 USD $3.03M 3.31M USD 0 -$0.01 -0.01 USD
Alchimie SA  ALCHI.PA $0.1199 0.14 USD
+42.53
$678.69K 741.9K USD $99.76K 109.05K USD $0.08999 0.1 USD $0.1199 0.14 USD $678.69K 741.9K USD 0 -$1.19 -1.3 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0004 0.00043 USD
+100
$595.13K 650.56K USD $3.56M 3.9M USD $0.0002 0.00021 USD $0.0004 0.00043 USD $595.13K 650.56K USD 0 -$39.39 -43.05 USD
Believe S.A.  BLV.PA $17.02 18.61 USD
+10.52
$1.71B 1.87B USD $55.76K 60.95K USD $16.9 18.47 USD $18 19.68 USD $1.71B 1.87B USD 0 -$0.03 -0.03 USD
Gaumont SA  GAM.PA $83.5 91.28 USD
0
$266.34M 291.14M USD $28 30.61 USD $81.5 89.09 USD $81.5 89.09 USD $266.34M 291.14M USD 0 -$2.46 -2.6 USD
ADLPartner SA  DKUPL.PA $33 36.07 USD
+0.61
$133.08M 145.47M USD $543 593.57 USD $32.1 35.09 USD $33.2 36.29 USD $133.08M 145.47M USD 13.36 $2.47 2.7 USD
Bilendi SA  ALBLD.PA $22.7 24.81 USD
0
$106.08M 115.96M USD $1.16K 1.27K USD $22.7 24.81 USD $23.1 25.25 USD $106.08M 115.96M USD 24.14 $0.94 1.03 USD
Making Science Group, S.A.  ALMKS.PA $9.05 9.89 USD
0
$82.48M 90.16M USD $1 1.09 USD $9.05 9.89 USD $9.05 9.89 USD $82.48M 90.16M USD 0 -$0.2 -0.2 USD
1000mercis  ALMIL.PA $30 32.79 USD
0
$64.87M 70.91M USD $0 0 USD $0 0 USD $0 0 USD $64.87M 70.91M USD 0 $0 0 USD
Pullup Entertainment  ALFOC.PA $9.12 9.97 USD
0
$57.77M 63.15M USD $0 0 USD $0 0 USD $0 0 USD $57.77M 63.15M USD 0 $0 0 USD
DNXCorp SE  ALDNX.PA $20.6 22.52 USD
+0.49
$42.17M 46.09M USD $409 447.09 USD $20.5 22.41 USD $21 22.96 USD $42.17M 46.09M USD 8.91 $2.31 2.53 USD
Osmozis SA  ALOSM.PA $15 16.4 USD
0
$41.53M 45.4M USD $0 0 USD $0 0 USD $0 0 USD $41.53M 45.4M USD 0 $0 0 USD
ISPD Network, S.A.  ALISP.PA $2.28 2.49 USD
-2.56
$34.41M 37.62M USD $3.42K 3.74K USD $2.28 2.49 USD $2.44 2.67 USD $34.41M 37.62M USD 0 -$0.03 -0.03 USD
beaconsmind AG  MLBMD.PA $6.55 7.16 USD
0
$30.78M 33.65M USD $190 207.7 USD $7.05 7.71 USD $7.05 7.71 USD $30.78M 33.65M USD 0 -$1.29 -1.4 USD
Obiz S.A.  ALBIZ.PA $3.88 4.24 USD
-0.51
$22.54M 24.64M USD $5.35K 5.85K USD $3.87 4.23 USD $4.06 4.44 USD $22.54M 24.64M USD 0 -$0.45 -0.4 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.22 1.33 USD
0
$19.22M 21.01M USD $2K 2.19K USD $1.22 1.33 USD $1.24 1.36 USD $19.22M 21.01M USD 20.33 $0.06 0.07 USD
Sipario Movies S.p.A.  ALIE.PA $0.4699 0.51 USD
0
$16.71M 18.27M USD $600 655.88 USD $0.4699 0.51 USD $0.4699 0.51 USD $16.71M 18.27M USD 2.32 $0.2 0.22 USD
Qwamplify  ALQWA.PA $2.04 2.23 USD
-3.77
$11.25M 12.3M USD $550 601.22 USD $2.04 2.23 USD $2.1 2.3 USD $11.25M 12.3M USD 0 -$1.53 -1.6 USD
AdUX SA  ADUX.PA $1.63 1.78 USD
0
$10.88M 11.89M USD $0 0 USD $0 0 USD $0 0 USD $10.88M 11.89M USD 0 $0 0 USD
Prismaflex International, S.A.  ALPRI.PA $6.95 7.6 USD
-0.71
$9.43M 10.31M USD $344 376.04 USD $6.8 7.43 USD $6.95 7.6 USD $9.43M 10.31M USD 15.44 $0.45 0.49 USD
Società Editoriale Il Fatto S.p.A.  ALSEI.PA $0.25 0.27 USD
0
$6.77M 7.4M USD $1.08K 1.18K USD $0.25 0.27 USD $0.27 0.3 USD $6.77M 7.4M USD 1.66 $0.15 0.16 USD
Hopening SA  MLHPE.PA $7 7.65 USD
0
$5.05M 5.52M USD $650 710.54 USD $7 7.65 USD $7 7.65 USD $5.05M 5.52M USD 10.60 $0.66 0.72 USD
Entreprendre S.A.  ALENR.PA $8.24 9.01 USD
0
$5.01M 5.47M USD $11 12.02 USD $8.24 9.01 USD $8.24 9.01 USD $5.01M 5.47M USD 5.68 $1.45 1.59 USD
Imprimerie Chirat Société Anonyme  MLIMP.PA $5.5 6.01 USD
0
$4.63M 5.06M USD $1 1.09 USD $5.5 6.01 USD $5.5 6.01 USD $4.63M 5.06M USD 0 -$0.28 -0.3 USD
Audience Labs  MLAUD.PA $2 2.19 USD
0
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 0 $0 0 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Televista Société anonyme  MLVST.PA $2.26 2.47 USD
0
$1.54M 1.68M USD $3.85K 4.21K USD $2.26 2.47 USD $2.72 2.97 USD $1.54M 1.68M USD 113.00 $0.02 0.02 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
ImAlliance SA  MLIML.PA $0.16 0.18 USD
0
$733.46K 801.77K USD $6.35K 6.94K USD $0.16 0.18 USD $0.16 0.18 USD $733.46K 801.77K USD 1.82 $0.09 0.1 USD
Weaccess Group, Société Anonyme  MLWEA.PA $0.5899 0.64 USD
0
$683.13K 746.75K USD $3K 3.28K USD $0.5899 0.64 USD $0.5899 0.64 USD $683.13K 746.75K USD 0 -$0.1 -0.1 USD
Editions Du Signe SA  MLEDS.PA $0.14 0.15 USD
0
$199.5K 218.08K USD $284 310.45 USD $0.14 0.15 USD $0.14 0.15 USD $199.5K 218.08K USD 3.50 $0.04 0.04 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây