Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (60)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (60)
Paris (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (60)
Dịch vụ truyền thông (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | €14.25 15.57 USD |
+0.71
|
€37.87B 41.4B USD | €620.67K 584.92K USD | €14.12 15.43 USD | €14.28 15.6 USD | €37.87B 41.4B USD | 41.89 | €0.34 0.37 USD | |
| Publicis Groupe S.A. PUB.PA | €85.48 93.44 USD |
+1.4
|
€22.08B 24.13B USD | €67.46K 73.74K USD | €84.54 92.41 USD | €85.48 93.44 USD | €22.08B 24.13B USD | 12.66 | €6.75 7.38 USD | |
| Bolloré SE BOL.PA | €4.75 5.19 USD |
+0.68
|
€13.59B 14.85B USD | €49.44K 54.04K USD | €4.70 5.14 USD | €4.75 5.19 USD | €13.59B 14.85B USD | 43.14 | €0.11 0.12 USD | |
| JCDecaux SE DEC.PA | €14.97 16.36 USD |
+0.67
|
€3.39B 3.7B USD | €17.39K 19.01K USD | €14.84 16.22 USD | €15.08 16.48 USD | €3.39B 3.7B USD | 13.36 | €1.12 1.22 USD | |
| Vivendi SE VIV.PA | €2.98 3.26 USD |
+0.17
|
€3.11B 3.4B USD | €201.08K 219.81K USD | €2.95 3.22 USD | €2.99 3.27 USD | €3.11B 3.4B USD | 0 | -€0.16 -0.1 USD | |
| SES S.A. SESG.PA | €5.12 5.6 USD |
-2.85
|
€2.83B 3.1B USD | €274.16K 299.7K USD | €5.06 5.53 USD | €5.35 5.85 USD | €2.83B 3.1B USD | 0 | -€0.30 -0.3 USD | |
| TF1 SA TFI.PA | €8.08 8.83 USD |
+1.64
|
€1.72B 1.88B USD | €51.41K 56.2K USD | €8.00 8.74 USD | €8.12 8.87 USD | €1.72B 1.88B USD | 9.39 | €0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.PA | €12.18 13.31 USD |
+1
|
€1.54B 1.68B USD | €12.83K 14.02K USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.54B 1.68B USD | 10.50 | €1.16 1.27 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.52 7.13 USD |
+5.36
|
€1.10B 1.2B USD | €535.38K 585.24K USD | €6.15 6.72 USD | €6.58 7.19 USD | €1.10B 1.2B USD | 0 | -€1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | €7.96 8.7 USD |
-1.24
|
€616.56M 673.98M USD | €1.54K 1.68K USD | €7.96 8.7 USD | €8.12 8.88 USD | €616.56M 673.98M USD | 18.09 | €0.44 0.48 USD | |
| Solocal Group S.A. LOCAL.PA | €3.27 3.57 USD |
+0.31
|
€449.46M 491.32M USD | €2.86K 3.13K USD | €3.27 3.57 USD | €3.30 3.6 USD | €449.46M 491.32M USD | 0.11 | €28.93 31.62 USD | |
| Reworld Media Société Anonyme ALREW.PA | €1.56 1.7 USD |
+0.52
|
€95.99M 104.93M USD | €10.63K 11.62K USD | €1.54 1.68 USD | €1.56 1.7 USD | €95.99M 104.93M USD | 2.78 | €0.56 0.61 USD | |
| Bilendi SA ALBLD.PA | €19.10 20.88 USD |
-0.52
|
€89.01M 97.3M USD | €882.00 964.15 USD | €19.00 20.77 USD | €19.25 21.04 USD | €89.01M 97.3M USD | 18.01 | €1.06 1.16 USD | |
| High Co. SA HCO.PA | €4.02 4.39 USD |
+0.5
|
€78.40M 85.7M USD | €4.76K 5.21K USD | €4.00 4.37 USD | €4.06 4.44 USD | €78.40M 85.7M USD | 0.085 | €46.89 51.26 USD | |
| Nacon S.A. NACON.PA | €0.60 0.65 USD |
+1.36
|
€74.83M 81.8M USD | €26.82K 29.31K USD | €0.59 0.64 USD | €0.60 0.65 USD | €74.83M 81.8M USD | 0 | -€0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | €0.42 0.46 USD |
+4.75
|
€55.01M 60.13M USD | €36.04K 39.39K USD | €0.40 0.44 USD | €0.42 0.46 USD | €55.01M 60.13M USD | 0 | -€0.04 -0.04 USD | |
| Artmarket.com PRC.PA | €4.24 4.63 USD |
-1.62
|
€29.38M 32.11M USD | €2.48K 2.71K USD | €4.24 4.63 USD | €4.32 4.72 USD | €29.38M 32.11M USD | 70.66 | €0.06 0.07 USD | |
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
-0.24
|
€14.92M 16.31M USD | €15.76K 17.23K USD | €0.41 0.45 USD | €0.42 0.46 USD | €14.92M 16.31M USD | 10.34 | €0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | €2.43 2.66 USD |
0
|
€14.07M 15.38M USD | €1.37K 1.5K USD | €2.42 2.65 USD | €2.44 2.67 USD | €14.07M 15.38M USD | 0 | -€0.64 -0.6 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.75 0.82 USD |
-2.86
|
€9.97M 10.9M USD | €4.87K 5.32K USD | €0.75 0.82 USD | €0.78 0.85 USD | €9.97M 10.9M USD | 0 | -€3.27 -3.5 USD | |
| Ethero ALENT.PA | €1.96 2.14 USD |
+1.82
|
€8.16M 8.92M USD | €12.48K 13.65K USD | €1.95 2.13 USD | €2.05 2.24 USD | €8.16M 8.92M USD | 97.75 | €0.02 0.02 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.75 0.82 USD |
-0.79
|
€3.96M 4.33M USD | €994.00 1.09K USD | €0.75 0.82 USD | €0.76 0.83 USD | €3.96M 4.33M USD | 0 | -€1.63 -1.7 USD | |
| Klarsen ALKLA.PA | €0.79 0.86 USD |
-8.99
|
€2.60M 2.84M USD | €361.00 394.62 USD | €0.79 0.86 USD | €0.86 0.94 USD | €2.60M 2.84M USD | 0 | -€0.05 -0.05 USD | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€722.73K 790.04K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €722.73K 790.04K USD | 0 | -€40,321.00 -44077.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.58B 10.47B USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.58B 10.47B USD | 14.93 | €0.73 0.8 USD | |
| Gaumont SA GAM.PA | €88.00 96.2 USD |
0
|
€286.45M 313.13M USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €286.45M 313.13M USD | 0 | -€2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | €21.70 23.72 USD |
+0.93
|
€95.63M 104.53M USD | €219.00 239.4 USD | €21.40 23.39 USD | €21.70 23.72 USD | €95.63M 104.53M USD | 10.58 | €2.05 2.24 USD | |
| Making Science Group, S.A. ALMKS.PA | €8.80 9.62 USD |
0
|
€79.38M 86.77M USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | |
| DNXCorp SE ALDNX.PA | €14.90 16.29 USD |
0
|
€29.49M 32.24M USD | €14.00 15.3 USD | €14.90 16.29 USD | €14.90 16.29 USD | €29.49M 32.24M USD | 5.06 | €2.94 3.21 USD | |
| ISPD Network, S.A. ALISP.PA | €1.48 1.62 USD |
+5.71
|
€25.67M 28.06M USD | €13.73K 15K USD | €1.39 1.52 USD | €1.56 1.71 USD | €25.67M 28.06M USD | 18.50 | €0.08 0.09 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.52 1.66 USD |
+1.33
|
€24.66M 26.96M USD | €501.00 547.66 USD | €1.50 1.64 USD | €1.52 1.66 USD | €24.66M 26.96M USD | 16.88 | €0.09 0.1 USD | |
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | €8.75 9.56 USD |
+2.94
|
€15.08M 16.48M USD | €142.00 155.23 USD | €8.40 9.18 USD | €8.80 9.62 USD | €15.08M 16.48M USD | 10.41 | €0.84 0.92 USD | |
| Qwamplify ALQWA.PA | €1.62 1.77 USD |
+2.53
|
€9.58M 10.47M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.62 1.77 USD | €9.58M 10.47M USD | 0 | -€1.53 -1.6 USD | |
| Witbe S.A. ALWIT.PA | €1.45 1.58 USD |
-3.67
|
€6.61M 7.23M USD | €3.89K 4.25K USD | €1.45 1.58 USD | €1.50 1.64 USD | €6.61M 7.23M USD | 0 | -€0.72 -0.7 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€6.50M 7.1M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €6.50M 7.1M USD | 1.66 | €0.15 0.16 USD | |
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.94M 5.4M USD | €3.00 3.28 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.94M 5.4M USD | 12.65 | €0.49 0.54 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | €1.40 1.53 USD |
0
|
€1.55M 1.69M USD | €1.47K 1.6K USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.55M 1.69M USD | 0 | -€0.08 -0.08 USD | |
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | |
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€939.18K 1.03M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.21 0.23 USD | €939.18K 1.03M USD | 1.75 | €0.12 0.13 USD | |
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
| Editions Du Signe SA MLEDS.PA | €0.10 0.11 USD |
0
|
€114.00K 124.62K USD | €1.51K 1.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.00K 124.62K USD | 2.50 | €0.04 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}