Quốc gia: Thụy Điển Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (58)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (58)
Dịch vụ truyền thông (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.12 3.33 USD |
-0.38
|
$134.16B 13.1B USD | $3M 292.35K USD | $34.1 3.33 USD | $34.38 3.36 USD | $134.16B 13.1B USD | 27.07 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.95 13.66 USD |
-0.29
|
$96.91B 9.46B USD | $1.04M 101.51K USD | $139.95 13.66 USD | $141.55 13.82 USD | $96.91B 9.46B USD | 24.99 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $283 27.62 USD |
+1.22
|
$26.9B 2.63B USD | $314.7K 30.72K USD | $279.6 27.29 USD | $284.4 27.76 USD | $26.9B 2.63B USD | 52.99 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.1 10.36 USD |
-1.5
|
$23.88B 2.33B USD | $677.16K 66.1K USD | $105.02 10.25 USD | $108.5 10.59 USD | $23.88B 2.33B USD | 8.61 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $25.89 2.53 USD |
+1.85
|
$21.87B 2.13B USD | $2.73M 266.88K USD | $25.5 2.49 USD | $25.91 2.53 USD | $21.87B 2.13B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $186.3 18.19 USD |
+1.53
|
$19.68B 1.92B USD | $67.8K 6.62K USD | $179.2 17.49 USD | $186.9 18.24 USD | $19.68B 1.92B USD | 33.81 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $114.4 11.17 USD |
+1.51
|
$13.4B 1.31B USD | $121.8K 11.89K USD | $111.4 10.87 USD | $115.1 11.24 USD | $13.4B 1.31B USD | 0 | -$0.94 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $92.9 9.07 USD |
+3.16
|
$7.17B 699.62M USD | $223.66K 21.83K USD | $90.05 8.79 USD | $93.35 9.11 USD | $7.17B 699.62M USD | 30.35 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $46.05 4.5 USD |
-0.32
|
$5.14B 501.34M USD | $864.82K 84.42K USD | $45.35 4.43 USD | $47.5 4.64 USD | $5.14B 501.34M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $6.85 0.67 USD |
-5.78
|
$3.37B 328.63M USD | $1.79M 174.74K USD | $6.76 0.66 USD | $7.3 0.71 USD | $3.37B 328.63M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.66 0.06 USD |
-0.49
|
$2.98B 291M USD | $4.73M 461.75K USD | $0.65 0.06 USD | $0.67 0.07 USD | $2.98B 291M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15.08 1.47 USD |
+0.8
|
$2.73B 266.53M USD | $394.34K 38.49K USD | $14.84 1.45 USD | $15.42 1.51 USD | $2.73B 266.53M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.43 0.24 USD |
+0.41
|
$2.33B 227.02M USD | $1.02M 99.31K USD | $2.41 0.24 USD | $2.44 0.24 USD | $2.33B 227.02M USD | 22.09 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.18 1.29 USD |
+0.61
|
$1.17B 113.99M USD | $42.47K 4.15K USD | $13 1.27 USD | $13.5 1.32 USD | $1.17B 113.99M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.22 0.9 USD |
-0.11
|
$447.28M 43.66M USD | $28.56K 2.79K USD | $9.13 0.89 USD | $9.28 0.91 USD | $447.28M 43.66M USD | 11.82 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.12 0.6 USD |
-0.97
|
$369.93M 36.11M USD | $12.28K 1.2K USD | $6.04 0.59 USD | $6.28 0.61 USD | $369.93M 36.11M USD | 61.19 | $0.1 0.009 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.44 0.04 USD |
-0.45
|
$323.24M 31.55M USD | $170.77K 16.67K USD | $0.44 0.04 USD | $0.45 0.04 USD | $323.24M 31.55M USD | 4.44 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+0.44
|
$321.86M 31.42M USD | $12.28K 1.2K USD | $0.23 0.02 USD | $0.23 0.02 USD | $321.86M 31.42M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-1.64
|
$315.17M 30.76M USD | $650.62K 63.51K USD | $0.19 0.02 USD | $0.2 0.02 USD | $315.17M 30.76M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.43 0.43 USD |
-3.49
|
$251.94M 24.59M USD | $115.55K 11.28K USD | $4.25 0.41 USD | $4.81 0.47 USD | $251.94M 24.59M USD | 0 | -$0.78 -0.07 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.07 0.1 USD |
-0.47
|
$154.9M 15.12M USD | $270.05K 26.36K USD | $1.05 0.1 USD | $1.1 0.11 USD | $154.9M 15.12M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.95 0.29 USD |
+1.72
|
$133.41M 13.02M USD | $5.69K 555.51 USD | $2.86 0.28 USD | $2.97 0.29 USD | $133.41M 13.02M USD | 0 | -$14.75 -1.4 USD | |
| Catena Media plc CTM.ST | $1.75 0.17 USD |
+0.34
|
$132.54M 12.94M USD | $22.18K 2.17K USD | $1.7 0.17 USD | $1.79 0.17 USD | $132.54M 12.94M USD | 0 | -$6.79 -0.6 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.42 0.24 USD |
-0.82
|
$79.92M 7.8M USD | $57.4K 5.6K USD | $2.33 0.23 USD | $2.49 0.24 USD | $79.92M 7.8M USD | 1.39 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3099 0.03 USD |
+3.33
|
$69.81M 6.81M USD | $58.65K 5.72K USD | $0.3099 0.03 USD | $0.38 0.04 USD | $69.81M 6.81M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6099 0.06 USD |
-2.85
|
$45.76M 4.47M USD | $420.15K 41.01K USD | $0.5999 0.06 USD | $0.64 0.06 USD | $45.76M 4.47M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0033 USD |
0
|
$42.37M 4.14M USD | $2.14M 209.02K USD | $0.02999 0.0028 USD | $0.02999 0.0033 USD | $42.37M 4.14M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.78 0.08 USD |
-0.26
|
$17.3M 1.69M USD | $3.38K 329.44 USD | $0.55 0.05 USD | $0.78 0.08 USD | $17.3M 1.69M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0074 USD |
-5
|
$11.62M 1.13M USD | $8.92K 870.51 USD | $0.08 0.0074 USD | $0.08 0.0082 USD | $11.62M 1.13M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0010 USD |
+3.77
|
$2.11M 205.78K USD | $7.87M 767.87K USD | $0.01 0.00097 USD | $0.01 0.0011 USD | $2.11M 205.78K USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140 13.67 USD |
-0.71
|
$96.49B 9.42B USD | $139 13.57 USD | $140 13.67 USD | $141 13.76 USD | $96.49B 9.42B USD | 25.00 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $113 11.03 USD |
-1.74
|
$12.97B 1.27B USD | $530 51.73 USD | $112 10.93 USD | $113 11.03 USD | $12.97B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $262 25.57 USD |
0
|
$1.91B 186.37M USD | $617 60.23 USD | $261 25.48 USD | $266 25.96 USD | $1.91B 186.37M USD | 0 | -$1.81 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $110.4 10.78 USD |
+1.66
|
$880.02M 85.9M USD | $18.49K 1.81K USD | $108.8 10.62 USD | $111.4 10.87 USD | $880.02M 85.9M USD | 9.20 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $14.28 1.39 USD |
-1.52
|
$613.34M 59.87M USD | $30.33K 2.96K USD | $14.24 1.39 USD | $14.5 1.42 USD | $613.34M 59.87M USD | 84.00 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $31.4 3.07 USD |
-1.26
|
$521.46M 50.9M USD | $885 86.39 USD | $30.7 3 USD | $31.4 3.07 USD | $521.46M 50.9M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $11.35 1.11 USD |
+1.79
|
$300.71M 29.35M USD | $30.16K 2.94K USD | $10.95 1.07 USD | $11.8 1.15 USD | $300.71M 29.35M USD | 40.53 | $0.28 0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.22 0.8 USD |
+0.24
|
$208.1M 20.31M USD | $1.24K 121.33 USD | $8.12 0.79 USD | $8.24 0.8 USD | $208.1M 20.31M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $14.45 1.41 USD |
-3.34
|
$97.94M 9.56M USD | $29.51K 2.88K USD | $13.7 1.34 USD | $15.45 1.51 USD | $97.94M 9.56M USD | 8.16 | $1.77 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.32 0.52 USD |
+1.53
|
$51.89M 5.06M USD | $170 16.59 USD | $5 0.49 USD | $5.4 0.53 USD | $51.89M 5.06M USD | 0 | -$2.42 -0.2 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.8 0.57 USD |
-5.54
|
$42.57M 4.16M USD | $6.74K 657.61 USD | $4.64 0.45 USD | $6.18 0.6 USD | $42.57M 4.16M USD | 0.022 | $257.1 25.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
+0.28
|
$35.54M 3.47M USD | $82.42K 8.05K USD | $1.42 0.14 USD | $1.5 0.15 USD | $35.54M 3.47M USD | 6.48 | $0.22 0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.27 0.22 USD |
+19.47
|
$21M 2.05M USD | $72.12K 7.04K USD | $1.9 0.19 USD | $2.38 0.23 USD | $21M 2.05M USD | 0 | -$0.63 -0.06 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}