Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (167)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (167)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €33.33 36.43 USD |
+1.14
|
€5.16B 5.64B USD | €1.50K 1.64K USD | €33.10 36.18 USD | €33.50 36.62 USD | €5.16B 5.64B USD | 10.25 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €33.25 36.35 USD |
+0.45
|
€5.15B 5.62B USD | €60.15K 65.76K USD | €33.10 36.18 USD | €33.50 36.62 USD | €5.15B 5.62B USD | 21.31 | €1.56 1.71 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,345.00 0.09 USD |
+4.26
|
IDR 82.24T 5.26B USD | IDR 233.71M 14.93K USD | IDR 1,290.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 82.24T 5.26B USD | 10.98 | IDR 122.40 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,411 23.03 USD |
-1.04
|
¥708B 4.78B USD | ¥557K 3.76K USD | ¥3,398 22.94 USD | ¥3,435 23.19 USD | ¥708B 4.78B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $10.90 — |
0
|
$4.28B — | $8.80K — | $10.69 — | $10.73 — | $4.28B — | 16.76 | $0.65 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,035 13.74 USD |
+7.22
|
¥577B 3.89B USD | ¥3M 22.97K USD | ¥1,921 12.97 USD | ¥2,052 13.85 USD | ¥577B 3.89B USD | 27.24 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.53 6.05 USD |
0
|
€3.40B 3.72B USD | €16.80K 18.36K USD | €5.50 6.01 USD | €5.59 6.11 USD | €3.40B 3.72B USD | 0 | -€0.17 -0.1 USD | ||
| TEGNA TGNA | $19.16 — |
+0.08
|
$3.09B — | $691.19K — | $19.08 — | $19.28 — | $3.09B — | 9.16 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.97 4.34 USD |
+1.17
|
€2.78B 3.04B USD | €256.99K 280.92K USD | €3.91 4.28 USD | €4.01 4.39 USD | €2.78B 3.04B USD | 9.46 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹548.60 6.64 USD |
-0.93
|
₹216.19B 2.62B USD | ₹110.69K 1.34K USD | ₹546.30 6.61 USD | ₹553.40 6.7 USD | ₹216.19B 2.62B USD | 13.35 | ₹41.09 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.99 3.27 USD |
+1.22
|
€2.33B 2.55B USD | €1.09M 1.19M USD | €2.94 3.22 USD | €3.03 3.31 USD | €2.33B 2.55B USD | 7.11 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €5.52 6.03 USD |
+0.27
|
€2.28B 2.49B USD | €366.29K 400.4K USD | €5.50 6.01 USD | €5.63 6.15 USD | €2.28B 2.49B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.46 0.48 USD |
+0.87
|
CN¥17.30B 2.41B USD | CN¥35.84M 4.98M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥17.30B 2.41B USD | 38.44 | CN¥0.09 0.01 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €6.51K 7.12K USD | €4.85 5.31 USD | €4.99 5.45 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| TF1 SA 0NQT.IL | €8.26 9.03 USD |
+0.82
|
€1.85B 2.02B USD | €1.25K 1.36K USD | €8.17 8.93 USD | €8.27 9.04 USD | €1.85B 2.02B USD | 11.79 | €0.70 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.50 1.6 USD |
+4.74
|
CN¥14.34B 1.99B USD | CN¥43.82M 6.09M USD | CN¥11.03 1.53 USD | CN¥11.73 1.63 USD | CN¥14.34B 1.99B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA TFI.PA | €8.24 9 USD |
+0.37
|
€1.73B 1.89B USD | €96.53K 105.51K USD | €8.16 8.92 USD | €8.27 9.04 USD | €1.73B 1.89B USD | 9.57 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.54 13.71 USD |
+0.97
|
€1.58B 1.72B USD | €96.48K 105.47K USD | €12.40 13.55 USD | €12.58 13.75 USD | €1.58B 1.72B USD | 10.81 | €1.16 1.27 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.53 13.7 USD |
+0.89
|
€1.58B 1.72B USD | €713.00 779.41 USD | €12.42 13.58 USD | €12.56 13.73 USD | €1.58B 1.72B USD | 9.07 | €1.38 1.51 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 400.00 0.03 USD |
-0.99
|
IDR 25.39T 1.62B USD | IDR 124.07M 7.93K USD | IDR 398.00 0.03 USD | IDR 414.00 0.03 USD | IDR 25.39T 1.62B USD | 37.45 | IDR 10.68 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.55 1.05 USD |
+0.94
|
CN¥10.51B 1.46B USD | CN¥12.66M 1.76M USD | CN¥7.42 1.03 USD | CN¥7.56 1.05 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.98 5.44 USD |
+1.68
|
€1.13B 1.23B USD | €284.88K 311.41K USD | €4.85 5.31 USD | €5.04 5.5 USD | €1.13B 1.23B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.34 — |
0
|
$1.22B — | $64.50K — | $1.35 — | $1.37 — | $1.22B — | 0 | -$0.16 — | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.12 1.27 USD |
+2.24
|
CN¥7.32B 1.02B USD | CN¥19.42M 2.7M USD | CN¥8.83 1.23 USD | CN¥9.22 1.28 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.07 -0.009 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.44 1.03 USD |
+1.22
|
CN¥7.30B 1.01B USD | CN¥76.86M 10.69M USD | CN¥7.30 1.02 USD | CN¥7.55 1.05 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.99 4.36 USD |
+0.81
|
€910.88M 995.72M USD | €12.24K 13.38K USD | €3.92 4.29 USD | €4.01 4.38 USD | €910.88M 995.72M USD | 8.85 | €0.45 0.49 USD | ||
| fuboTV FUBO | $2.85 — |
-1.72
|
$976.76M — | $8.42M — | $2.84 — | $2.96 — | $976.76M — | 8.90 | $0.32 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.71 0.79 USD |
-0.7
|
CN¥6.49B 902.83M USD | CN¥23.60M 3.28M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥6.49B 902.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$13.98 10.37 USD |
-0.07
|
CA$966.21M 716.98M USD | CA$37.78K 28.04K USD | CA$13.91 10.32 USD | CA$14.07 10.44 USD | CA$966.21M 716.98M USD | 18.39 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
-0.5
|
€622.76M 680.76M USD | €8.80K 9.62K USD | €8.04 8.79 USD | €8.10 8.85 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $3.71 — |
-0.8
|
$557.09M — | $657.54K — | $3.66 — | $3.83 — | $557.09M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.59 — |
-1.5
|
$513.83M — | $913.50K — | $4.58 — | $4.66 — | $513.83M — | 10.67 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.54 0.63 USD |
+6.07
|
CN¥3.23B 448.79M USD | CN¥20.13M 2.8M USD | CN¥4.23 0.59 USD | CN¥4.54 0.63 USD | CN¥3.23B 448.79M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.35 — |
-2.25
|
$386.29M — | $699.83K — | $4.32 — | $4.47 — | $386.29M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.07 2.65 USD |
+0.74
|
CN¥2.48B 344.7M USD | CN¥609.14K 84.7K USD | CN¥18.81 2.62 USD | CN¥19.08 2.65 USD | CN¥2.48B 344.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.52 — |
-4.64
|
$263.51M — | $399.36K — | $4.50 — | $4.65 — | $263.51M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 4.80 0.14 USD |
-0.83
|
THB 7.79B 219.06M USD | THB 102.60K 2.89K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.79B 219.06M USD | 48.00 | THB 0.10 0.002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.50 1.21 USD |
-0.77
|
TRY 6.28B 197.08M USD | TRY 243.25K 7.64K USD | TRY 38.02 1.19 USD | TRY 39.24 1.23 USD | TRY 6.28B 197.08M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.94 0.05 USD |
-1.02
|
THB 3.88B 109.17M USD | THB 440.66K 12.4K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 3.88B 109.17M USD | 64.66 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.51 — |
-1.07
|
$74.12M — | $23.71K — | $11.27 — | $11.79 — | $74.12M — | 230.19 | $0.05 — | ||
| MediaCo Holding MDIA | $0.90 — |
0
|
$73.70M — | $17.26K — | $0.90 — | $0.92 — | $73.70M — | 0 | -$0.53 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.03 0.11 USD |
+0.56
|
₹5.66B 68.51M USD | ₹771.26K 9.33K USD | ₹8.93 0.11 USD | ₹9.20 0.11 USD | ₹5.66B 68.51M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.36 0.09 USD |
+0.6
|
THB 2.31B 64.96M USD | THB 322.70K 9.08K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One UONE | $1.18 — |
-4.84
|
$53.05M — | $7.97K — | $1.18 — | $1.23 — | $53.05M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.85 — |
+2.24
|
$48.88M — | $9.58K — | $0.82 — | $0.90 — | $48.88M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.21 0.23 USD |
+0.49
|
€34.61M 37.83M USD | €1.58M 1.73M USD | €0.19 0.21 USD | €0.21 0.23 USD | €34.61M 37.83M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.56 — |
-3.36
|
$23.72M — | $7.04K — | $0.56 — | $0.58 — | $23.72M — | 14.00 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
+9.09
|
CA$25.92M 19.24M USD | CA$10.72K 7.95K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$25.92M 19.24M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.53 — |
+8.16
|
$16.89M — | $149.00 — | $0.49 — | $0.49 — | $16.89M — | 0 | -$1.38 — | ||
| Beasley Broadcast BBGI | $4.60 — |
+16.72
|
$8.30M — | $64.38K — | $3.96 — | $4.70 — | $8.30M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.16 2.36 USD |
+1.89
|
€5.67M 6.2M USD | €2.25K 2.46K USD | €2.10 2.3 USD | €2.16 2.36 USD | €5.67M 6.2M USD | 10.80 | €0.20 0.22 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.10 — |
-5.77
|
$1.71M — | $13.00K — | $0.10 — | $0.10 — | $1.71M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.07 — |
+7.53
|
$294.88K — | $70.00K — | $0.07 — | $0.07 — | $294.88K — | 0 | -$0.50 — | ||
| RTL Group S.A. RTL.VI | RON 52,998.83 11660.4 USD |
+0.01
|
RON 8.20T 1.8T USD | RON 0.00 0 USD | RON 52,592.09 11570.91 USD | RON 53,031.01 11667.48 USD | RON 8.20T 1.8T USD | 33973.61 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,791 25.59 USD |
-0.91
|
¥947B 6.39B USD | ¥373K 2.52K USD | ¥3,772 25.46 USD | ¥3,831 25.86 USD | ¥947B 6.39B USD | 16.97 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,529 37.32 USD |
-1.32
|
¥867B 5.85B USD | ¥222K 1.5K USD | ¥5,484 37.02 USD | ¥5,576 37.64 USD | ¥867B 5.85B USD | 15.69 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.34B 5.83B USD | 17.09 | €1.24 1.36 USD | ||
| RTL Group S.A. RRTL.F | €33.55 36.67 USD |
+2.29
|
€5.19B 5.68B USD | €6.69K 7.31K USD | €33.00 36.07 USD | €33.65 36.78 USD | €5.19B 5.68B USD | 21.50 | €1.56 1.71 USD | ||
| RTL Group S.A. RGLXY | $3.60 — |
-12.2
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| RTL Group S.A. RRTU.F | €3.06 3.34 USD |
0
|
€4.74B 5.18B USD | €1.60K 1.75K USD | €3.06 3.34 USD | €3.08 3.37 USD | €4.74B 5.18B USD | 19.12 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.68B — | $100.00 — | $22.57 — | $22.57 — | $4.68B — | 0 | -$0.47 — | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| Fuji Media Holdings, Inc. FTN.F | €18.70 20.44 USD |
-1.58
|
€3.92B 4.29B USD | €4.73K 5.17K USD | €18.70 20.44 USD | €18.70 20.44 USD | €3.92B 4.29B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
+1.13
|
€3.69B 4.04B USD | €29.00K 31.7K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.69B 4.04B USD | 15.67 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.40 10.28 USD |
+1.08
|
€3.69B 4.04B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.69B 4.04B USD | 16.78 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.30 12.35 USD |
+6.6
|
€3.23B 3.53B USD | €1.00K 1.09K USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.23B 3.53B USD | 27.56 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.30 17.82 USD |
-1.21
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.10 | €1.79 1.96 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹548.85 6.64 USD |
-0.84
|
₹216.29B 2.62B USD | ₹3.29K 39.84 USD | ₹546.85 6.62 USD | ₹551.10 6.67 USD | ₹216.29B 2.62B USD | 13.37 | ₹41.05 0.5 USD | ||
| SES SGBAF | $6.30 — |
+0.16
|
$2.60B — | $1.08K — | $6.45 — | $6.62 — | $2.60B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.54 6.06 USD |
+1.84
|
€2.29B 2.5B USD | €231.00 252.51 USD | €5.54 6.06 USD | €5.54 6.06 USD | €2.29B 2.5B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,225 21.77 USD |
0
|
¥324B 2.19B USD | ¥191K 1.29K USD | ¥3,200 21.6 USD | ¥3,260 22.01 USD | ¥324B 2.19B USD | 9.97 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.16 | $2.09 — | ||
| TF1 SA FSE.F | €8.18 8.94 USD |
+0.55
|
€1.72B 1.88B USD | €500.00 546.57 USD | €8.18 8.94 USD | €8.18 8.94 USD | €1.72B 1.88B USD | 9.50 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.42 13.58 USD |
+0.49
|
€1.58B 1.72B USD | €500.00 546.57 USD | €12.42 13.58 USD | €12.42 13.58 USD | €1.58B 1.72B USD | 10.70 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.99 5.45 USD |
+2.76
|
€1.13B 1.24B USD | €1.33K 1.45K USD | €4.87 5.32 USD | €5.04 5.51 USD | €1.13B 1.24B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.93 5.38 USD |
+1.65
|
€1.12B 1.22B USD | €1.47K 1.61K USD | €4.87 5.33 USD | €5.00 5.47 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.50 1.18 USD |
-0.36
|
₹93.65B 1.13B USD | ₹281.57K 3.41K USD | ₹96.90 1.17 USD | ₹98.25 1.19 USD | ₹93.65B 1.13B USD | 16.35 | ₹5.96 0.07 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.09 1.19 USD |
+1.87
|
€988.41M 1.08B USD | €0.00 0 USD | €1.09 1.19 USD | €1.16 1.27 USD | €988.41M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.01 3.08 USD |
+0.02
|
MX$17.83B 1.06B USD | MX$1.78K 105.22 USD | MX$52.00 3.08 USD | MX$53.39 3.16 USD | MX$17.83B 1.06B USD | 8.90 | MX$5.84 0.35 USD | ||
| Gray Media, Inc. GTN-A | $8.80 — |
-4.03
|
$898.36M — | $464.00 — | $8.80 — | $8.80 — | $898.36M — | 20.46 | $0.43 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,675 31.56 USD |
-0.64
|
¥124B 840.25M USD | ¥36K 240.99 USD | ¥4,655 31.42 USD | ¥4,710 31.79 USD | ¥124B 840.25M USD | 13.44 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.21 0.52 USD |
-0.64
|
₹66.63B 806.11M USD | ₹149.08K 1.8K USD | ₹43.06 0.52 USD | ₹43.75 0.53 USD | ₹66.63B 806.11M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 20.01 | $0.54 — | ||
| Stingray Group Inc. RAY-B.TO | CA$13.83 10.26 USD |
-0.86
|
CA$968.66M 718.81M USD | CA$200.00 148.41 USD | CA$13.78 10.23 USD | CA$13.83 10.26 USD | CA$968.66M 718.81M USD | 18.19 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.30 9.07 USD |
0
|
€636.28M 695.54M USD | €0.00 0 USD | €8.05 8.8 USD | €8.30 9.07 USD | €636.28M 695.54M USD | 17.65 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.98 8.72 USD |
-0.25
|
€621.05M 678.89M USD | €20.00 21.86 USD | €7.98 8.72 USD | €7.98 8.72 USD | €621.05M 678.89M USD | 18.13 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €3.98 4.35 USD |
-3.4
|
€448.89M 490.69M USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €448.89M 490.69M USD | 10.75 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.78 4.13 USD |
-1.56
|
€335.67M 366.93M USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €335.67M 366.93M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 125.00 0.0079 USD |
+0.81
|
IDR 5.17T 330.38M USD | IDR 42.99M 2.75K USD | IDR 120.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 5.17T 330.38M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.94 4.31 USD |
+2.07
|
€239.13M 261.4M USD | €220.00 240.49 USD | €3.94 4.31 USD | €3.94 4.31 USD | €239.13M 261.4M USD | 0 | -€0.09 -0.09 USD | ||
| Wowow Inc. 4839.T | ¥1,321 8.92 USD |
-1.42
|
¥37B 252.69M USD | ¥124K 838.38 USD | ¥1,308 8.83 USD | ¥1,332 8.99 USD | ¥37B 252.69M USD | 16.47 | ¥80 0.54 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥814 5.49 USD |
-0.12
|
¥34B 229.62M USD | ¥82K 553.52 USD | ¥808 5.45 USD | ¥818 5.52 USD | ¥34B 229.62M USD | 5.90 | ¥138 0.93 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}