Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (167)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (167)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €32.90 35.96 USD |
-1.28
|
€5.09B 5.57B USD | €302.00 330.13 USD | €32.85 35.91 USD | €33.35 36.46 USD | €5.09B 5.57B USD | 10.12 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €32.90 35.96 USD |
-1.05
|
€5.09B 5.57B USD | €14.10K 15.42K USD | €32.80 35.85 USD | €33.40 36.51 USD | €5.09B 5.57B USD | 21.08 | €1.56 1.71 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,315.00 0.08 USD |
-2.23
|
IDR 80.41T 5.14B USD | IDR 137.43M 8.78K USD | IDR 1,305.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 80.41T 5.14B USD | 10.74 | IDR 122.40 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,559 24.02 USD |
+4.34
|
¥739B 4.99B USD | ¥766K 5.17K USD | ¥3,448 23.27 USD | ¥3,562 24.04 USD | ¥739B 4.99B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $10.90 — |
0
|
$4.28B — | $8.80K — | $10.69 — | $10.73 — | $4.28B — | 16.76 | $0.65 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,079 14.03 USD |
+2.16
|
¥589B 3.98B USD | ¥5M 31.88K USD | ¥2,005 13.53 USD | ¥2,200 14.85 USD | ¥589B 3.98B USD | 27.83 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.43 5.94 USD |
-1.81
|
€3.34B 3.65B USD | €782.00 854.83 USD | €5.41 5.91 USD | €5.64 6.16 USD | €3.34B 3.65B USD | 0 | -€0.17 -0.1 USD | ||
| TEGNA TGNA | $19.16 — |
+0.08
|
$3.09B — | $691.19K — | $19.08 — | $19.28 — | $3.09B — | 9.16 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.94 4.31 USD |
-0.75
|
€2.76B 3.01B USD | €102.98K 112.57K USD | €3.94 4.31 USD | €4.00 4.37 USD | €2.76B 3.01B USD | 9.39 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹546.55 6.61 USD |
-0.37
|
₹215.39B 2.61B USD | ₹170.54K 2.06K USD | ₹543.10 6.57 USD | ₹554.40 6.71 USD | ₹215.39B 2.61B USD | 13.30 | ₹41.09 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.97 3.25 USD |
-0.54
|
€2.32B 2.54B USD | €319.60K 349.37K USD | €2.96 3.24 USD | €3.01 3.29 USD | €2.32B 2.54B USD | 7.08 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €5.39 5.89 USD |
-2.45
|
€2.22B 2.43B USD | €94.50K 103.3K USD | €5.39 5.89 USD | €5.62 6.14 USD | €2.22B 2.43B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.47 0.48 USD |
+0.29
|
CN¥17.35B 2.41B USD | CN¥37.78M 5.25M USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥17.35B 2.41B USD | 38.55 | CN¥0.09 0.01 USD | ||
| TF1 SA 0NQT.IL | €8.23 8.99 USD |
-0.39
|
€1.84B 2.01B USD | €27.00 29.51 USD | €8.20 8.96 USD | €8.24 9 USD | €1.84B 2.01B USD | 11.75 | €0.70 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.32 1.57 USD |
-1.57
|
CN¥14.11B 1.96B USD | CN¥27.83M 3.87M USD | CN¥11.27 1.57 USD | CN¥11.72 1.63 USD | CN¥14.11B 1.96B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA TFI.PA | €8.23 8.99 USD |
-0.12
|
€1.73B 1.89B USD | €27.71K 30.29K USD | €8.20 8.96 USD | €8.29 9.06 USD | €1.73B 1.89B USD | 9.56 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.48 13.64 USD |
-0.4
|
€1.57B 1.72B USD | €65.00 71.05 USD | €12.48 13.64 USD | €12.56 13.73 USD | €1.57B 1.72B USD | 9.04 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.36 13.51 USD |
-1.44
|
€1.55B 1.7B USD | €42.79K 46.78K USD | €12.36 13.51 USD | €12.58 13.75 USD | €1.55B 1.7B USD | 10.65 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 388.00 0.02 USD |
-3
|
IDR 24.63T 1.57B USD | IDR 110.04M 7.03K USD | IDR 384.00 0.02 USD | IDR 408.00 0.03 USD | IDR 24.63T 1.57B USD | 36.32 | IDR 10.68 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.52 1.05 USD |
-0.4
|
CN¥10.47B 1.46B USD | CN¥12.84M 1.78M USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.82 5.27 USD |
-39.06
|
€1.30B 1.42B USD | €8.32K 9.09K USD | €4.82 5.27 USD | €4.92 5.38 USD | €1.30B 1.42B USD | 0 | -€0.32 -0.3 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.34 — |
0
|
$1.22B — | $64.50K — | $1.35 — | $1.37 — | $1.22B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.84 5.29 USD |
-2.73
|
€1.10B 1.2B USD | €76.13K 83.22K USD | €4.82 5.27 USD | €5.00 5.46 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.85 1.37 USD |
+8
|
CN¥7.91B 1.1B USD | CN¥42.20M 5.87M USD | CN¥9.23 1.28 USD | CN¥9.95 1.38 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.07 -0.009 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.81 1.09 USD |
+4.97
|
CN¥7.66B 1.07B USD | CN¥110.10M 15.31M USD | CN¥7.45 1.04 USD | CN¥7.94 1.1 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.95 4.32 USD |
-0.95
|
€902.20M 986.22M USD | €546.00 596.85 USD | €3.91 4.28 USD | €4.01 4.39 USD | €902.20M 986.22M USD | 8.77 | €0.45 0.49 USD | ||
| fuboTV FUBO | $2.81 — |
-1.29
|
$962.47M — | $662.24K — | $2.80 — | $2.87 — | $962.47M — | 8.77 | $0.32 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.71 0.79 USD |
0
|
CN¥6.49B 902.83M USD | CN¥25.22M 3.51M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥6.49B 902.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$13.98 10.37 USD |
-0.07
|
CA$966.21M 716.98M USD | CA$37.91K 28.13K USD | CA$13.91 10.32 USD | CA$14.07 10.44 USD | CA$966.21M 716.98M USD | 18.39 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.02 8.77 USD |
-0.25
|
€621.21M 679.07M USD | €2.34K 2.55K USD | €8.00 8.75 USD | €8.04 8.79 USD | €621.21M 679.07M USD | 18.22 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $3.71 — |
-0.8
|
$557.09M — | $666.16K — | $3.66 — | $3.83 — | $557.09M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.59 — |
-1.5
|
$513.83M — | $913.50K — | $4.58 — | $4.66 — | $513.83M — | 10.67 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.50 0.63 USD |
-0.88
|
CN¥3.20B 444.84M USD | CN¥11.50M 1.6M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥3.20B 444.84M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.35 — |
-2.25
|
$386.29M — | $708.86K — | $4.32 — | $4.47 — | $386.29M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.98 2.64 USD |
-0.47
|
CN¥2.47B 343.08M USD | CN¥676.40K 94.05K USD | CN¥18.91 2.63 USD | CN¥19.06 2.65 USD | CN¥2.47B 343.08M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.52 — |
-3
|
$263.51M — | $401.68K — | $4.50 — | $4.65 — | $263.51M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 4.56 0.13 USD |
-5
|
THB 7.40B 208.1M USD | THB 439.42K 12.36K USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 7.40B 208.1M USD | 45.60 | THB 0.10 0.002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.50 1.21 USD |
0
|
TRY 6.28B 197.08M USD | TRY 277.26K 8.71K USD | TRY 38.42 1.21 USD | TRY 39.10 1.23 USD | TRY 6.28B 197.08M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.94 0.05 USD |
0
|
THB 3.88B 109.17M USD | THB 336.74K 9.47K USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 3.88B 109.17M USD | 64.66 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.51 — |
-1.07
|
$74.12M — | $23.71K — | $11.27 — | $11.79 — | $74.12M — | 230.19 | $0.05 — | ||
| MediaCo Holding MDIA | $0.90 — |
0
|
$73.70M — | $17.26K — | $0.90 — | $0.92 — | $73.70M — | 0 | -$0.53 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.72 0.11 USD |
-3.43
|
₹5.47B 66.16M USD | ₹1.34M 16.26K USD | ₹8.67 0.1 USD | ₹9.18 0.11 USD | ₹5.47B 66.16M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.22 0.09 USD |
-4.17
|
THB 2.21B 62.25M USD | THB 186.60K 5.25K USD | THB 3.22 0.09 USD | THB 3.38 0.1 USD | THB 2.21B 62.25M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One UONE | $1.18 — |
-4.84
|
$53.05M — | $7.97K — | $1.18 — | $1.23 — | $53.05M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.85 — |
+2.24
|
$48.88M — | $9.58K — | $0.82 — | $0.90 — | $48.88M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.20 0.22 USD |
-2.91
|
€33.60M 36.73M USD | €56.77K 62.05K USD | €0.20 0.22 USD | €0.20 0.22 USD | €33.60M 36.73M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.56 — |
-3.36
|
$23.72M — | $7.04K — | $0.56 — | $0.58 — | $23.72M — | 14.00 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
+9.09
|
CA$25.92M 19.24M USD | CA$10.72K 7.95K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$25.92M 19.24M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.53 — |
+8.16
|
$16.89M — | $149.00 — | $0.49 — | $0.49 — | $16.89M — | 0 | -$1.38 — | ||
| Beasley Broadcast BBGI | $4.60 — |
+16.72
|
$8.30M — | $81.98K — | $3.96 — | $4.70 — | $8.30M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.20 2.4 USD |
+1.85
|
€5.77M 6.31M USD | €1.05K 1.15K USD | €2.16 2.36 USD | €2.20 2.4 USD | €5.77M 6.31M USD | 11.00 | €0.20 0.22 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.10 — |
-5.77
|
$1.71M — | $13.00K — | $0.10 — | $0.10 — | $1.71M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.07 — |
+7.53
|
$294.88K — | $70.00K — | $0.07 — | $0.07 — | $294.88K — | 0 | -$0.50 — | ||
| RTL GROUP SA RTL.VI | RON 53,097.29 11682.06 USD |
+0.19
|
RON 8.22T 1.81T USD | RON 0.00 0 USD | RON 52,871.54 11632.39 USD | RON 53,123.47 11687.82 USD | RON 8.22T 1.81T USD | 34036.72 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,834 25.88 USD |
+1.13
|
¥958B 6.47B USD | ¥446K 3.01K USD | ¥3,808 25.71 USD | ¥3,850 25.99 USD | ¥958B 6.47B USD | 17.17 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,620 37.94 USD |
+1.65
|
¥881B 5.95B USD | ¥231K 1.56K USD | ¥5,547 37.44 USD | ¥5,640 38.07 USD | ¥881B 5.95B USD | 15.95 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.34B 5.83B USD | 17.09 | €1.24 1.36 USD | ||
| RTL Group S.A. RRTL.F | €33.05 36.13 USD |
-1.49
|
€5.11B 5.59B USD | €1.49K 1.62K USD | €33.00 36.07 USD | €33.20 36.29 USD | €5.11B 5.59B USD | 21.18 | €1.56 1.71 USD | ||
| RTL Group S.A. RGLXY | $3.60 — |
-12.2
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
+0.65
|
€4.77B 5.21B USD | €1.60K 1.75K USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.77B 5.21B USD | 19.25 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.68B — | $100.00 — | $22.57 — | $22.57 — | $4.68B — | 0 | -$0.47 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.40 21.21 USD |
+3.74
|
€4.07B 4.45B USD | €4.73K 5.17K USD | €19.40 21.21 USD | €19.40 21.21 USD | €4.07B 4.45B USD | 0 | -€0.40 -0.4 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
+0.05
|
€3.70B 4.04B USD | €29.00K 31.7K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.70B 4.04B USD | 15.68 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.40 10.28 USD |
0
|
€3.69B 4.04B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.69B 4.04B USD | 16.78 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.40 12.46 USD |
+0.88
|
€3.26B 3.56B USD | €1.00K 1.09K USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.26B 3.56B USD | 27.80 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.30 17.82 USD |
0
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.10 | €1.79 1.96 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹546.45 6.61 USD |
-0.44
|
₹215.35B 2.61B USD | ₹1.93M 23.36K USD | ₹543.45 6.57 USD | ₹554.00 6.7 USD | ₹215.35B 2.61B USD | 13.31 | ₹41.05 0.5 USD | ||
| SES SGBAF | $6.30 — |
+0.16
|
$2.60B — | $1.08K — | $6.45 — | $6.62 — | $2.60B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.61 6.13 USD |
+1.26
|
€2.32B 2.53B USD | €310.00 338.87 USD | €5.53 6.05 USD | €5.61 6.13 USD | €2.32B 2.53B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,270 22.07 USD |
+1.4
|
¥329B 2.22B USD | ¥216K 1.46K USD | ¥3,260 22.01 USD | ¥3,305 22.31 USD | ¥329B 2.22B USD | 10.10 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.16 | $2.09 — | ||
| TF1 SA FSE.F | €8.20 8.96 USD |
+0.31
|
€1.73B 1.89B USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.73B 1.89B USD | 9.53 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.50 13.66 USD |
+0.64
|
€1.59B 1.73B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.59B 1.73B USD | 10.77 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-5
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| ProSiebenSat.1 Media SE PSM.F | €4.88 5.33 USD |
-0.93
|
€1.11B 1.21B USD | €135.00 147.57 USD | €4.88 5.33 USD | €4.94 5.4 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.87 5.32 USD |
-2.4
|
€1.10B 1.21B USD | €0.00 0 USD | €4.87 5.32 USD | €4.96 5.42 USD | €1.10B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹93.75 1.13 USD |
-3.85
|
₹90.05B 1.09B USD | ₹743.94K 9K USD | ₹93.25 1.13 USD | ₹98.30 1.19 USD | ₹90.05B 1.09B USD | 15.72 | ₹5.96 0.07 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.08 1.18 USD |
-0.92
|
€979.35M 1.07B USD | €0.00 0 USD | €1.08 1.18 USD | €1.18 1.29 USD | €979.35M 1.07B USD | 0 | -€0.14 -0.1 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.00 3.08 USD |
-0.02
|
MX$17.82B 1.06B USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$17.82B 1.06B USD | 8.90 | MX$5.84 0.35 USD | ||
| Gray Media, Inc. GTN-A | $8.80 — |
-4.03
|
$898.36M — | $464.00 — | $8.80 — | $8.80 — | $898.36M — | 20.46 | $0.43 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,770 32.2 USD |
+2.03
|
¥127B 857.33M USD | ¥52K 353.04 USD | ¥4,740 32 USD | ¥4,790 32.33 USD | ¥127B 857.33M USD | 13.71 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.18 0.51 USD |
-2.38
|
₹65.04B 786.89M USD | ₹137.95K 1.67K USD | ₹41.82 0.51 USD | ₹43.96 0.53 USD | ₹65.04B 786.89M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 20.01 | $0.54 — | ||
| Stingray Group Inc. RAY-B.TO | CA$13.83 10.26 USD |
-0.86
|
CA$968.66M 718.81M USD | CA$200.00 148.41 USD | CA$13.78 10.23 USD | CA$13.83 10.26 USD | CA$968.66M 718.81M USD | 18.19 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
-1.81
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
-0.5
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZB.F | €3.92 4.29 USD |
-1.51
|
€442.12M 483.29M USD | €1.00K 1.09K USD | €3.92 4.29 USD | €3.92 4.29 USD | €442.12M 483.29M USD | 10.59 | €0.37 0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 142.00 0.0090 USD |
+13.6
|
IDR 5.87T 375.31M USD | IDR 154.12M 9.85K USD | IDR 125.00 0.0079 USD | IDR 155.00 0.0099 USD | IDR 5.87T 375.31M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.62 3.96 USD |
-4.23
|
€321.46M 351.4M USD | €1.00K 1.09K USD | €3.34 3.65 USD | €3.62 3.96 USD | €321.46M 351.4M USD | 0 | -€0.37 -0.4 USD | ||
| Wowow Inc. 4839.T | ¥1,348 9.1 USD |
+2.04
|
¥38B 257.85M USD | ¥75K 507.62 USD | ¥1,319 8.9 USD | ¥1,348 9.1 USD | ¥38B 257.85M USD | 16.81 | ¥80 0.54 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.84 4.2 USD |
-2.54
|
€233.06M 254.76M USD | €220.00 240.49 USD | €3.84 4.2 USD | €3.84 4.2 USD | €233.06M 254.76M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥823 5.56 USD |
+1.11
|
¥34B 232.16M USD | ¥64K 429.99 USD | ¥810 5.47 USD | ¥824 5.56 USD | ¥34B 232.16M USD | 5.96 | ¥138 0.93 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}