Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (3)
- Áo (5)
- Canada (4)
- Trung Quốc (8)
- Pháp (6)
- Đức (50)
- Hồng Kông (1)
- Ấn Độ (29)
- Indonesia (5)
- Israel (1)
- Ý (4)
- Nhật Bản (11)
- Mexico (2)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Nam Phi (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (213)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (213)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $35.5 38.81 USD |
+1.07
|
$5.49B 6.01B USD | $1.77K 1.93K USD | $35.3 38.59 USD | $35.65 38.97 USD | $5.49B 6.01B USD | 10.92 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $35.4 38.7 USD |
+0.14
|
$5.48B 5.99B USD | $92.21K 100.79K USD | $35.2 38.48 USD | $35.7 39.02 USD | $5.48B 5.99B USD | 16.46 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,996.5 20.23 USD |
+1.8
|
$621.67B 4.2B USD | $3.43M 23.19K USD | $2,931.5 19.79 USD | $3,020 20.39 USD | $621.67B 4.2B USD | 15.30 | $195.74 1.32 USD | |
| SES S.A. 0M6P.IL | $4.59 5.02 USD |
-2.69
|
$2.82B 3.09B USD | $723 790.34 USD | $4.57 5 USD | $4.72 5.16 USD | $2.82B 3.09B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.07 — |
+0.75
|
$2.58B — | $881.03K — | $15.75 — | $16.13 — | $2.58B — | 4.55 | $3.53 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
+0.62
|
$16.2B 2.25B USD | $19.55M 2.72M USD | $3.22 0.45 USD | $3.27 0.45 USD | $16.2B 2.25B USD | 46.28 | $0.07 0.009 USD | |
| SES S.A. SES.F | $4.72 5.16 USD |
+3.83
|
$2.06B 2.25B USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,176 7.94 USD |
+7.01
|
$333.23B 2.25B USD | $2.71M 18.32K USD | $1,097 7.41 USD | $1,236 8.34 USD | $333.23B 2.25B USD | 17.68 | $66.49 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.13 3.42 USD |
+0.84
|
$1.98B 2.16B USD | $308.01K 336.7K USD | $3.1 3.38 USD | $3.15 3.44 USD | $1.98B 2.16B USD | 12.52 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.2 4.59 USD |
-0.28
|
$1.95B 2.14B USD | $112.27K 122.73K USD | $4.17 4.56 USD | $4.24 4.63 USD | $1.95B 2.14B USD | 16.80 | $0.25 0.27 USD | |
| SES S.A. SESG.PA | $4.58 5.01 USD |
-2.63
|
$1.88B 2.05B USD | $70.79K 77.38K USD | $4.56 4.99 USD | $4.72 5.16 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.25 9.02 USD |
+1.1
|
$1.86B 2.03B USD | $137.26K 150.05K USD | $8.2 8.96 USD | $8.29 9.06 USD | $1.86B 2.03B USD | 8.50 | $0.97 1.06 USD | |
| TF1 SA 0NQT.IL | $8.22 8.99 USD |
+0.86
|
$1.84B 2.01B USD | $481 525.8 USD | $8.21 8.97 USD | $8.28 9.05 USD | $1.84B 2.01B USD | 11.74 | $0.7 0.77 USD | |
| Métropole Télévision S.A. MMT.PA | $13.94 15.24 USD |
+0.72
|
$1.75B 1.92B USD | $102.46K 112.01K USD | $13.88 15.17 USD | $14.02 15.33 USD | $1.75B 1.92B USD | 10.25 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.92 15.22 USD |
+0.43
|
$1.75B 1.92B USD | $18 19.68 USD | $13.9 15.19 USD | $14 15.3 USD | $1.75B 1.92B USD | 10.08 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.07 6.64 USD |
+0.08
|
$1.63B 1.79B USD | $4.9K 5.35K USD | $6.06 6.62 USD | $6.12 6.69 USD | $1.63B 1.79B USD | 0 | -$0.32 -0.3 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.01 6.56 USD |
-0.66
|
$1.36B 1.49B USD | $369.45K 403.85K USD | $6 6.55 USD | $6.12 6.68 USD | $1.36B 1.49B USD | 0 | -$0.55 -0.6 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.21 1.14 USD |
-0.97
|
$10.24B 1.42B USD | $15.12M 2.1M USD | $8.01 1.11 USD | $8.31 1.16 USD | $10.24B 1.42B USD | 0 | -$1.32 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $6.97 0.97 USD |
+0.87
|
$9.7B 1.35B USD | $11.36M 1.58M USD | $6.92 0.96 USD | $7.06 0.98 USD | $9.7B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $108.22 1.31 USD |
-5.01
|
$103.97B 1.26B USD | $784.01K 9.49K USD | $106.65 1.29 USD | $114.74 1.39 USD | $103.97B 1.26B USD | 20.38 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $108.23 1.31 USD |
-5.02
|
$103.96B 1.26B USD | $13.9M 168.16K USD | $106.57 1.29 USD | $114.3 1.38 USD | $103.96B 1.26B USD | 20.38 | $5.31 0.06 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.59 USD |
-0.1
|
$959.33M 1.05B USD | $4.3K 4.7K USD | $4.18 4.57 USD | $4.23 4.63 USD | $959.33M 1.05B USD | 9.32 | $0.45 0.49 USD | |
| fuboTV FUBO | $2.97 — |
-0.84
|
$1.01B — | $714.75K — | $2.96 — | $3.05 — | $1.01B — | 0 | -$0.54 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.93 1.1 USD |
+0.76
|
$6.36B 884.91M USD | $6.1M 847.96K USD | $7.87 1.09 USD | $8 1.11 USD | $6.36B 884.91M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.69 0.53 USD |
-5.33
|
$67.44B 815.95M USD | $5.52M 66.82K USD | $43.12 0.52 USD | $46.38 0.56 USD | $67.44B 815.95M USD | 0 | -$11.01 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $199 0.01 USD |
+8.74
|
$12.63T 807.08M USD | $226.22M 14.46K USD | $183 0.01 USD | $199 0.01 USD | $12.63T 807.08M USD | 21.19 | $9.39 0.0006 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.54 0.63 USD |
+0.67
|
$5.16B 717.83M USD | $29.6M 4.12M USD | $4.5 0.63 USD | $4.67 0.65 USD | $5.16B 717.83M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.6 7.21 USD |
-1.2
|
$510.74M 558.31M USD | $7.22K 7.89K USD | $6.56 7.17 USD | $6.72 7.35 USD | $510.74M 558.31M USD | 12.22 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.43 0.48 USD |
+0.59
|
$3.36B 467.85M USD | $15.23M 2.12M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.36B 467.85M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.69 6.45 USD |
-0.46
|
$586.29M 435.06M USD | $100 74.21 USD | $8.69 6.45 USD | $8.69 6.45 USD | $586.29M 435.06M USD | 0 | -$0.25 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $21.18 2.94 USD |
-2.93
|
$2.75B 382.84M USD | $4.37M 607.39K USD | $21 2.92 USD | $21.68 3.01 USD | $2.75B 382.84M USD | 0 | -$0.06 -0.008 USD | |
| Gray Media GTN | $3.37 — |
-0.88
|
$378.85M — | $61.03K — | $3.37 — | $3.42 — | $378.85M — | 1.00 | $3.36 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.68 0.37 USD |
+5.1
|
$1.91B 264.92M USD | $12.92M 1.8M USD | $2.61 0.36 USD | $2.68 0.37 USD | $1.91B 264.92M USD | 0 | -$1.6 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.98 0.11 USD |
0
|
$7.96B 223.97M USD | $106.65K 3K USD | $3.96 0.11 USD | $3.98 0.11 USD | $7.96B 223.97M USD | 79.59 | $0.05 0.001 USD | |
| CuriosityStream CURI | $3.46 — |
-1.28
|
$199.1M — | $11.18K — | $3.46 — | $3.55 — | $199.1M — | 0 | -$0.24 — | |
| The E.W. Scripps Company SSP | $2.05 — |
-2.84
|
$179.46M — | $17.55K — | $2.05 — | $2.13 — | $179.46M — | 2.02 | $1.01 — | |
| TVB 0511.HK | $2.92 0.37 USD |
0
|
$1.36B 174.34M USD | $418.7K 53.54K USD | $2.91 0.37 USD | $2.94 0.38 USD | $1.36B 174.34M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.01 — |
-1.47
|
$139.74M — | $70.09K — | $0.9899 — | $1.01 — | $139.74M — | 0 | -$6.68 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.73 0.18 USD |
-1.73
|
$9.21B 111.46M USD | $6.83M 82.61K USD | $13.75 0.17 USD | $15 0.18 USD | $9.21B 111.46M USD | 0 | -$1.42 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.38 0.64 USD |
+1.6
|
$3.32B 104.32M USD | $1.56M 48.86K USD | $20.06 0.63 USD | $21.1 0.66 USD | $3.32B 104.32M USD | 0 | -$0.42 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.6 0.13 USD |
-8
|
$3.16B 88.93M USD | $20.06M 564.36K USD | $4.52 0.13 USD | $5.3 0.15 USD | $3.16B 88.93M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.4 — |
-2.38
|
$73.45M — | $1.25K — | $11.4 — | $11.4 — | $73.45M — | 20.73 | $0.55 — | |
| MediaCo Holding MDIA | $1.17 — |
+4.46
|
$54.63M — | $3.24K — | $1.1 — | $1.17 — | $54.63M — | 0 | -$0.08 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.92 — |
0
|
$38.73M — | $110 — | $0.92 — | $0.92 — | $38.73M — | 7.09 | $0.13 — | |
| Salem Media SALM | $1.38 — |
-8
|
$37.56M — | $82.03K — | $1.36 — | $1.64 — | $37.56M — | 0 | -$1.68 — | |
| Urban One, Inc. UONEK | $0.52 — |
+0.02
|
$33.83M — | $660 — | $0.5 — | $0.52 — | $33.83M — | 0 | -$2.22 — | |
| Urban One UONE | $1.4 — |
+3.7
|
$33.82M — | $23.71K — | $1.37 — | $1.42 — | $33.82M — | 0 | -$2.22 — | |
| DV8 Public Company Limited DV8.BK | $0.65 0.02 USD |
+22.64
|
$857.95M 24.14M USD | $2.83M 79.57K USD | $0.53 0.01 USD | $0.66 0.02 USD | $857.95M 24.14M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
-1.46
|
$16.97M 18.55M USD | $10.05K 10.99K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.97M 18.55M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.13 — |
+102.49
|
$7.62M — | $46.7K — | $0.05999 — | $0.1199 — | $7.62M — | 1.08 | $0.12 — | |
| Loop Media LPTV | $0.04 — |
-1.27
|
$4.26M — | $105.95K — | $0.04 — | $0.04 — | $4.26M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.19 — |
-3.73
|
$3.32M — | $46.26K — | $0.19 — | $0.2099 — | $3.32M — | 0 | -$16.78 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.2399 0.26 USD |
-40
|
$1.07M 1.17M USD | $316.89K 346.41K USD | $0.23 0.25 USD | $0.28 0.31 USD | $1.07M 1.17M USD | 0 | -$0.4 -0.4 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $123.28M — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $38,885.92 8555.38 USD |
+0.27
|
$6.02T 1.32T USD | $0 0 USD | $38,780.66 8532.22 USD | $38,931.18 8565.34 USD | $6.02T 1.32T USD | 18086.47 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.58 — |
0
|
$7.09B — | $450 — | $4 — | $4.43 — | $7.09B — | 19.08 | $0.24 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $3.6 3.94 USD |
+7.78
|
$5.9B 6.45B USD | $113 123.52 USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.9B 6.45B USD | 16.36 | $0.22 0.24 USD | |
| RTL Group S.A. RRTL.F | $35.45 38.75 USD |
-0.28
|
$5.49B 6B USD | $4.11K 4.5K USD | $35.25 38.53 USD | $35.5 38.81 USD | $5.49B 6B USD | 16.48 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20.4 22.3 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.12B 5.59B USD | 26.84 | $0.76 0.83 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,302 22.29 USD |
+1.1
|
$828.11B 5.59B USD | $624.4K 4.21K USD | $3,244 21.9 USD | $3,319 22.4 USD | $828.11B 5.59B USD | 26.67 | $123.78 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,757 32.11 USD |
+1.67
|
$758.2B 5.12B USD | $446.8K 3.02K USD | $4,698 31.71 USD | $4,848 32.73 USD | $758.2B 5.12B USD | 17.55 | $270.91 1.83 USD | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.26B — | $100 — | $17.4 — | $17.4 — | $4.26B — | 12.88 | $1.37 — | |
| Fuji Media FJTNY | $9.58 — |
0
|
$4.26B — | $1 — | $11.8 — | $11.8 — | $4.26B — | 13.88 | $0.69 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.1 19.79 USD |
+0.56
|
$3.78B 4.14B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.78B 4.14B USD | 14.95 | $1.21 1.32 USD | |
| ITV plc ITVPY | $10.8 — |
-0.09
|
$4.01B — | $224 — | $10.72 — | $10.81 — | $4.01B — | 7.88 | $1.37 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.94B — | $300 — | $1.02 — | $1.02 — | $3.94B — | 6.00 | $0.14 — | |
| ITV plc IJ7.F | $0.93 1.02 USD |
+2.87
|
$3.57B 3.9B USD | $1.25K 1.37K USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.57B 3.9B USD | 7.77 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.2 10.06 USD |
+2.79
|
$3.57B 3.9B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.57B 3.9B USD | 7.60 | $1.21 1.32 USD | |
| Sun TV Network Limited SUNTV.BO | $640.25 7.75 USD |
-2.81
|
$252.31B 3.05B USD | $12.11K 146.46 USD | $633.4 7.66 USD | $659.6 7.98 USD | $252.31B 3.05B USD | 14.44 | $44.33 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $639.05 7.73 USD |
-2.95
|
$251.95B 3.05B USD | $209.69K 2.54K USD | $633.05 7.66 USD | $661.65 8 USD | $251.95B 3.05B USD | 14.42 | $44.31 0.54 USD | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
+1.43
|
$2.31B 2.53B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.31B 2.53B USD | 4.55 | $3.12 3.41 USD | |
| SES SGBAF | $5.5 — |
0
|
$2.25B — | $3.76K — | $5.44 — | $5.58 — | $2.25B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.25 7.93 USD |
+5.07
|
$2.05B 2.25B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.05B 2.25B USD | 17.68 | $0.41 0.45 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
+5.94
|
$32.71T 2.09B USD | $36.6M 2.34K USD | $500 0.03 USD | $545 0.03 USD | $32.71T 2.09B USD | 22.20 | $24.09 0.001 USD | |
| TF1 SA FSE.F | $8.19 8.95 USD |
+1.49
|
$1.87B 2.05B USD | $200 218.63 USD | $8.15 8.9 USD | $8.29 9.06 USD | $1.87B 2.05B USD | 8.44 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $13.86 15.15 USD |
+1.17
|
$1.75B 1.91B USD | $38 41.54 USD | $13.86 15.15 USD | $13.86 15.15 USD | $1.75B 1.91B USD | 10.19 | $1.36 1.49 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,686 18.13 USD |
+3.75
|
$272.97B 1.84B USD | $2.08M 14.03K USD | $2,574 17.38 USD | $2,714 18.32 USD | $272.97B 1.84B USD | 12.60 | $213.07 1.44 USD | |
| TV Asahi THDDY | $17.25 — |
0
|
$1.84B — | $193 — | $16.4 — | $16.4 — | $1.84B — | 11.57 | $1.49 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.84B — | $2 — | $14.68 — | $14.68 — | $1.84B — | 12.02 | $1.49 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.56B — | $400 — | $6.48 — | $6.8 — | $1.56B — | 0 | -$0.62 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.62 — |
0
|
$1.56B — | $5.8K — | $1.52 — | $1.6 — | $1.56B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $6.01 6.56 USD |
-0.17
|
$1.37B 1.5B USD | $0 0 USD | $6.01 6.56 USD | $6.11 6.67 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6 6.56 USD |
-0.58
|
$1.36B 1.49B USD | $890 972.89 USD | $6 6.56 USD | $6.1 6.67 USD | $1.36B 1.49B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.44 1.57 USD |
-0.69
|
$1.36B 1.49B USD | $0 0 USD | $1.44 1.57 USD | $1.45 1.59 USD | $1.36B 1.49B USD | 0 | -$0.14 -0.1 USD | |
| fuboTV Inc. FUBO.MX | $61 3.61 USD |
0
|
$20.83B 1.23B USD | $38 2.25 USD | $61 3.61 USD | $61 3.61 USD | $20.83B 1.23B USD | 0 | -$10.6 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.77 0.53 USD |
-5.26
|
$67.49B 816.56M USD | $641.32K 7.76K USD | $43.11 0.52 USD | $46.31 0.56 USD | $67.49B 816.56M USD | 0 | -$11.01 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,920 26.46 USD |
+0.64
|
$104.6B 706.06M USD | $45.4K 306.46 USD | $3,835 25.89 USD | $3,940 26.6 USD | $104.6B 706.06M USD | 19.46 | $201.37 1.36 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$608.22M 664.87M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $608.22M 664.87M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $6.58 7.19 USD |
0
|
$512.29M 560M USD | $141 154.13 USD | $6.58 7.19 USD | $6.58 7.19 USD | $512.29M 560M USD | 12.18 | $0.54 0.59 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}