Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (3)
- Áo (5)
- Canada (4)
- Trung Quốc (8)
- Pháp (6)
- Đức (50)
- Hồng Kông (1)
- Ấn Độ (28)
- Indonesia (6)
- Israel (1)
- Ý (4)
- Nhật Bản (11)
- Mexico (2)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Nam Phi (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (14)
- NYSE (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (213)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (213)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.20 36.29 USD |
-0.45
|
€5.22B 5.71B USD | €48.29K 52.79K USD | €32.90 35.96 USD | €33.20 36.29 USD | €5.22B 5.71B USD | 21.28 | €1.56 1.71 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,230.00 0.08 USD |
-2.38
|
IDR 77.05T 4.92B USD | IDR 122.69M 7.84K USD | IDR 1,190.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 77.05T 4.92B USD | 10.04 | IDR 122.39 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,405 22.98 USD |
-2.21
|
¥723B 4.88B USD | ¥736K 4.97K USD | ¥3,402 22.96 USD | ¥3,476 23.46 USD | ¥723B 4.88B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $10.15 — |
-2.78
|
$3.99B — | $235.00 — | $10.29 — | $10.29 — | $3.99B — | 15.85 | $0.64 — | ||
| SES S.A. 0M6P.IL | €4.97 5.43 USD |
+0.86
|
€3.06B 3.34B USD | €900.63K 984.51K USD | €4.88 5.34 USD | €5.06 5.53 USD | €3.06B 3.34B USD | 0 | -€0.17 -0.1 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,719 11.6 USD |
-1.15
|
¥493B 3.33B USD | ¥866K 5.85K USD | ¥1,691 11.41 USD | ¥1,728 11.66 USD | ¥493B 3.33B USD | 23.04 | ¥75 0.5 USD | ||
| TEGNA TGNA | $19.92 — |
-0.2
|
$3.21B — | $870.30K — | $19.77 — | $20.05 — | $3.21B — | 9.53 | $2.09 — | ||
| Sun TV Network Limited SUNTV.NS | ₹563.05 6.81 USD |
-0.19
|
₹222.03B 2.69B USD | ₹143.96K 1.74K USD | ₹558.90 6.76 USD | ₹567.55 6.87 USD | ₹222.03B 2.69B USD | 13.71 | ₹41.05 0.5 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.72 0.52 USD |
-0.8
|
CN¥18.75B 2.61B USD | CN¥50.21M 6.98M USD | CN¥3.72 0.52 USD | CN¥3.78 0.53 USD | CN¥18.75B 2.61B USD | 41.33 | CN¥0.09 0.01 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.07 3.36 USD |
-0.84
|
€2.38B 2.61B USD | €2.50M 2.74M USD | €3.00 3.28 USD | €3.08 3.37 USD | €2.38B 2.61B USD | 10.97 | €0.28 0.31 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.01 4.39 USD |
-0.94
|
€2.38B 2.61B USD | €222.88K 243.64K USD | €3.94 4.31 USD | €4.03 4.4 USD | €2.38B 2.61B USD | 14.32 | €0.28 0.31 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €32.06K 35.04K USD | €4.86 5.31 USD | €5.04 5.5 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| SES S.A. SESG.PA | €5.06 5.53 USD |
+4.29
|
€2.11B 2.3B USD | €517.28K 565.45K USD | €4.88 5.34 USD | €5.06 5.53 USD | €2.11B 2.3B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA 0NQT.IL | €8.00 8.75 USD |
-0.81
|
€1.79B 1.96B USD | €414.00 452.56 USD | €7.94 8.67 USD | €8.00 8.75 USD | €1.79B 1.96B USD | 11.43 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €8.02 8.77 USD |
-0.43
|
€1.70B 1.85B USD | €188.92K 206.52K USD | €7.92 8.66 USD | €8.02 8.77 USD | €1.70B 1.85B USD | 9.32 | €0.86 0.94 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.85 1.37 USD |
-1.3
|
CN¥12.44B 1.73B USD | CN¥31.96M 4.44M USD | CN¥9.76 1.36 USD | CN¥10.05 1.4 USD | CN¥12.44B 1.73B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.08 13.21 USD |
-0.17
|
€1.52B 1.66B USD | €93.66K 102.39K USD | €11.92 13.03 USD | €12.12 13.25 USD | €1.52B 1.66B USD | 10.41 | €1.16 1.27 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.02 13.14 USD |
-0.66
|
€1.51B 1.65B USD | €9.10K 9.95K USD | €11.92 13.03 USD | €12.12 13.25 USD | €1.51B 1.65B USD | 8.71 | €1.38 1.51 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.88 1.1 USD |
-0.51
|
CN¥11.02B 1.53B USD | CN¥12.98M 1.81M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 344.00 0.02 USD |
-4.44
|
IDR 22.85T 1.46B USD | IDR 120.20M 7.68K USD | IDR 342.00 0.02 USD | IDR 362.00 0.02 USD | IDR 22.85T 1.46B USD | 32.27 | IDR 10.66 0.0006 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
0
|
$1.30B — | $36.90K — | $1.40 — | $1.42 — | $1.30B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $3.61 — |
-2.96
|
$1.27B — | $9.63M — | $3.55 — | $3.73 — | $1.27B — | 11.28 | $0.32 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €5.03 5.5 USD |
+1.66
|
€1.12B 1.22B USD | €391.85K 428.35K USD | €4.85 5.3 USD | €5.08 5.55 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹100.45 1.22 USD |
+0.35
|
₹96.48B 1.17B USD | ₹150.78K 1.82K USD | ₹99.80 1.21 USD | ₹101.55 1.23 USD | ₹96.48B 1.17B USD | 16.85 | ₹5.96 0.07 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.55 0.91 USD |
+2.02
|
CN¥7.45B 1.04B USD | CN¥52.57M 7.31M USD | CN¥6.41 0.89 USD | CN¥6.64 0.92 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.73 -0.1 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.98 4.36 USD |
-1.39
|
€910.42M 995.22M USD | €12.32K 13.47K USD | €3.93 4.3 USD | €4.04 4.42 USD | €910.42M 995.22M USD | 8.85 | €0.45 0.49 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.28 1.01 USD |
+0.55
|
CN¥7.14B 992.98M USD | CN¥41.81M 5.81M USD | CN¥7.15 0.99 USD | CN¥7.40 1.03 USD | CN¥7.14B 992.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.52 1.18 USD |
-1.05
|
CN¥6.91B 960.79M USD | CN¥10.39M 1.44M USD | CN¥8.52 1.18 USD | CN¥8.82 1.23 USD | CN¥6.91B 960.79M USD | 0 | -CN¥0.07 -0.009 USD | ||
| NRJ Group SA NRG.PA | €8.02 8.77 USD |
+0.25
|
€621.21M 679.07M USD | €8.81K 9.63K USD | €7.98 8.72 USD | €8.10 8.85 USD | €621.21M 679.07M USD | 18.22 | €0.44 0.48 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$13.88 10.3 USD |
+4.44
|
CA$887.35M 658.47M USD | CA$101.90K 75.62K USD | CA$13.00 9.65 USD | CA$14.09 10.46 USD | CA$887.35M 658.47M USD | 18.26 | CA$0.76 0.56 USD | ||
| iHeartMedia IHRT | $4.07 — |
-2.63
|
$540.43M — | $1.09M — | $3.91 — | $4.20 — | $540.43M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.65 — |
-3.93
|
$538.77M — | $1.06M — | $4.55 — | $4.80 — | $538.77M — | 10.81 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.18 0.72 USD |
-4.6
|
CN¥3.86B 536.77M USD | CN¥28.05M 3.9M USD | CN¥5.17 0.72 USD | CN¥5.47 0.76 USD | CN¥3.86B 536.77M USD | 0 | -CN¥1.55 -0.2 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥20.36 2.83 USD |
+2.16
|
CN¥2.65B 368.02M USD | CN¥2.25M 312.54K USD | CN¥19.91 2.77 USD | CN¥20.66 2.87 USD | CN¥2.65B 368.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 5.90 0.17 USD |
-4.07
|
THB 9.97B 280.67M USD | THB 947.30K 26.65K USD | THB 5.90 0.17 USD | THB 6.55 0.18 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| The E.W. Scripps Company SSP | $3.06 — |
-2.24
|
$277.05M — | $574.22K — | $2.92 — | $3.08 — | $277.05M — | 0 | -$0.43 — | ||
| CuriosityStream CURI | $4.56 — |
-2.15
|
$270.66M — | $1.97M — | $4.09 — | $4.66 — | $270.66M — | 0 | -$0.10 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.90 1.25 USD |
+2.94
|
TRY 6.50B 204.25M USD | TRY 420.42K 13.2K USD | TRY 38.36 1.2 USD | TRY 40.14 1.26 USD | TRY 6.50B 204.25M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.82 0.05 USD |
-0.55
|
THB 3.66B 102.98M USD | THB 1.56M 43.89K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 3.66B 102.98M USD | 60.66 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $12.01 — |
-1.4
|
$78.50M — | $5.81K — | $12.00 — | $12.10 — | $78.50M — | 240.19 | $0.05 — | ||
| MediaCo Holding MDIA | $0.93 — |
+0.8
|
$74.78M — | $51.29K — | $0.90 — | $0.95 — | $74.78M — | 1.05 | $0.88 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.50 0.11 USD |
-1.25
|
₹6.01B 72.72M USD | ₹1.70M 20.57K USD | ₹9.42 0.11 USD | ₹9.70 0.12 USD | ₹6.01B 72.72M USD | 0 | -₹1.88 -0.02 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.02 0.08 USD |
+2.03
|
THB 2.08B 58.39M USD | THB 400.30K 11.26K USD | THB 2.88 0.08 USD | THB 3.04 0.09 USD | THB 2.08B 58.39M USD | 0 | -THB 0.46 -0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.26 0.17 USD |
0
|
A$73.03M 48.33M USD | A$852.00 563.9 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$73.03M 48.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.25 0.27 USD |
+0.81
|
€41.83M 45.73M USD | €193.51K 211.53K USD | €0.24 0.26 USD | €0.25 0.27 USD | €41.83M 45.73M USD | 0 | -€0.40 -0.4 USD | ||
| Urban One, Inc. UONEK | $0.49 — |
-3.57
|
$30.13M — | $25.89K — | $0.47 — | $0.50 — | $30.13M — | 0 | -$2.86 — | ||
| Urban One UONE | $1.17 — |
+0.21
|
$29.88M — | $12.15K — | $1.15 — | $1.18 — | $29.88M — | 0 | -$2.86 — | ||
| Scienjoy Holding SJ | $0.68 — |
+4.58
|
$27.52M — | $135.71K — | $0.61 — | $0.70 — | $27.52M — | 17.00 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.54 0.4 USD |
-18.18
|
CA$27.65M 20.52M USD | CA$18.49K 13.72K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$27.65M 20.52M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.57 — |
-10.94
|
$20.31M — | $177.93K — | $0.52 — | $0.60 — | $20.31M — | 0 | -$1.50 — | ||
| Beasley Broadcast BBGI | $4.00 — |
-8.05
|
$7.85M — | $6.57K — | $4.00 — | $4.39 — | $7.85M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €1.84 2.01 USD |
+0.55
|
€4.83M 5.28M USD | €11.85K 12.95K USD | €1.70 1.86 USD | €1.83 2 USD | €4.83M 5.28M USD | 9.19 | €0.20 0.22 USD | ||
| Spanish Broadcasting System SBSAA | $0.28 — |
0
|
$2.43M — | $5.00K — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.26 — | ||
| Cumulus Media CMLS | $0.10 — |
-11.5
|
$1.97M — | $480.00 — | $0.09 — | $0.09 — | $1.97M — | 0 | -$17.46 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$1.67M — | $3.00M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.71M 1.27M USD | CA$6.02K 4.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.71M 1.27M USD | 0 | -CA$0.10 -0.07 USD | ||
| The Marquie TMGI | $0.08 — |
+36
|
$293.66K — | $142.73K — | $0.06 — | $0.07 — | $293.66K — | 0 | -$0.50 — | ||
| RTL GROUP SA RTL.VI | RON 52,798.11 11616.23 USD |
+0.2
|
RON 8.29T 1.82T USD | RON 0.00 0 USD | RON 52,642.85 11582.08 USD | RON 53,304.18 11727.58 USD | RON 8.29T 1.82T USD | 33844.94 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,813 25.74 USD |
-1.27
|
¥965B 6.51B USD | ¥227K 1.54K USD | ¥3,773 25.47 USD | ¥3,832 25.87 USD | ¥965B 6.51B USD | 17.06 | ¥223 1.51 USD | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$6.06B — | $4.00 — | $3.90 — | $3.90 — | $6.06B — | 18.00 | $0.18 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,483 37.01 USD |
-2.18
|
¥879B 5.93B USD | ¥184K 1.24K USD | ¥5,450 36.79 USD | ¥5,570 37.6 USD | ¥879B 5.93B USD | 15.57 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.38B 5.88B USD | 17.09 | €1.24 1.36 USD | ||
| RTL Group S.A. RRTL.F | €33.10 36.18 USD |
-1.93
|
€5.22B 5.71B USD | €195.00 213.16 USD | €33.10 36.18 USD | €33.25 36.35 USD | €5.22B 5.71B USD | 21.21 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
-1.91
|
€5.22B 5.71B USD | €350.00 382.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €5.22B 5.71B USD | 20.53 | €0.15 0.16 USD | ||
| RTL Group S.A. 0MNC.IL | €32.95 36.02 USD |
-0.98
|
€5.10B 5.57B USD | €5.61K 6.14K USD | €32.90 35.96 USD | €33.25 36.35 USD | €5.10B 5.57B USD | 10.13 | €3.25 3.55 USD | ||
| Fuji Media FJTNF | $24.17 — |
0
|
$5.02B — | $100.00 — | $23.23 — | $23.23 — | $5.02B — | 0 | -$0.47 — | ||
| Fuji Media FJTNY | $11.15 — |
0
|
$4.67B — | $158.00 — | $10.50 — | $10.50 — | $4.67B — | 0 | -$0.24 — | ||
| Fuji Media Holdings, Inc. FTN.F | €18.70 20.44 USD |
-2.6
|
€4.03B 4.4B USD | €4.73K 5.17K USD | €18.70 20.44 USD | €18.70 20.44 USD | €4.03B 4.4B USD | 0 | -€0.40 -0.4 USD | ||
| ITV ITVPF | $0.89 — |
0
|
$3.91B — | $300.00 — | $1.02 — | $1.02 — | $3.91B — | 14.83 | $0.06 — | ||
| ITV plc IJ70.F | €9.00 9.84 USD |
-2.7
|
€3.53B 3.86B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €3.53B 3.86B USD | 16.66 | €0.54 0.59 USD | ||
| ITV plc IJ7.F | €0.90 0.98 USD |
-3.18
|
€3.53B 3.86B USD | €29.00K 31.7K USD | €0.90 0.98 USD | €0.90 0.98 USD | €3.53B 3.86B USD | 17.98 | €0.05 0.05 USD | ||
| TEGNA Inc. GTT.F | €17.10 18.69 USD |
-1.16
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.77B 3.03B USD | 9.60 | €1.78 1.95 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.45 10.33 USD |
-1.56
|
€2.75B 3B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.75B 3B USD | 23.04 | €0.41 0.45 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹563.20 6.81 USD |
-0.04
|
₹222.03B 2.69B USD | ₹7.06K 85.45 USD | ₹559.05 6.76 USD | ₹568.05 6.87 USD | ₹222.03B 2.69B USD | 13.71 | ₹41.06 0.5 USD | ||
| SES SGBAF | $5.52 — |
-7.85
|
$2.44B — | $20.00 — | $5.81 — | $5.81 — | $2.44B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €4.91 5.37 USD |
-3.08
|
€2.11B 2.3B USD | €40.00 43.73 USD | €4.89 5.35 USD | €4.91 5.37 USD | €2.11B 2.3B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,265 22.04 USD |
-1.36
|
¥333B 2.25B USD | ¥202K 1.36K USD | ¥3,235 21.84 USD | ¥3,285 22.17 USD | ¥333B 2.25B USD | 10.09 | ¥324 2.18 USD | ||
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.53 | $2.09 — | ||
| TF1 SA FSE.F | €8.01 8.75 USD |
-0.62
|
€1.70B 1.85B USD | €200.00 218.63 USD | €8.01 8.75 USD | €8.01 8.75 USD | €1.70B 1.85B USD | 9.30 | €0.86 0.94 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.80B — | $400.00 — | $6.48 — | $6.80 — | $1.80B — | 0 | -$0.63 — | ||
| Métropole Télévision S.A. MMT.F | €12.04 13.16 USD |
-0.5
|
€1.52B 1.66B USD | €20.00 21.86 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.52B 1.66B USD | 10.37 | €1.16 1.27 USD | ||
| fuboTV Inc. FUBO.MX | MX$66.20 3.92 USD |
-4.75
|
MX$24.68B 1.46B USD | MX$1.89K 111.67 USD | MX$65.20 3.86 USD | MX$68.45 4.05 USD | MX$24.68B 1.46B USD | 11.86 | MX$5.58 0.33 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0092 USD |
-5.56
|
€1.18B 1.29B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.11 1.21 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €1.10 1.2 USD | €1.18 1.29 USD | €1.12B 1.22B USD | 0 | -€0.14 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.97 5.44 USD |
+0.77
|
€1.12B 1.22B USD | €10.03K 10.96K USD | €4.92 5.38 USD | €5.03 5.49 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.99 5.46 USD |
+0.52
|
€1.12B 1.22B USD | €7.22K 7.89K USD | €4.87 5.33 USD | €5.06 5.53 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,920 33.21 USD |
-0.81
|
¥132B 891.47M USD | ¥66K 442.82 USD | ¥4,890 33.01 USD | ¥4,960 33.48 USD | ¥132B 891.47M USD | 14.14 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹46.30 0.56 USD |
-0.92
|
₹72.06B 871.78M USD | ₹67.32K 814.45 USD | ₹45.70 0.55 USD | ₹47.12 0.57 USD | ₹72.06B 871.78M USD | 0 | -₹8.34 -0.1 USD | ||
| NRJ Group SA NR8.F | €7.92 8.66 USD |
-0.5
|
€619.66M 677.37M USD | €917.00 1K USD | €7.92 8.66 USD | €7.92 8.66 USD | €619.66M 677.37M USD | 18.00 | €0.44 0.48 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$13.50 10.02 USD |
0
|
CA$887.35M 658.47M USD | CA$1.75K 1.3K USD | CA$13.40 9.94 USD | CA$13.50 10.02 USD | CA$887.35M 658.47M USD | 17.76 | CA$0.76 0.56 USD | ||
| Stingray STGYF | $9.90 — |
+2.38
|
$633.04M — | $100.00 — | $8.11 — | $8.11 — | $633.04M — | 18.33 | $0.54 — | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
+13.99
|
€555.89M 607.66M USD | €0.00 0 USD | €7.75 8.47 USD | €8.15 8.91 USD | €555.89M 607.66M USD | 17.34 | €0.47 0.51 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$576.61M — | $1.00K — | $2.49 — | $2.49 — | $576.61M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€464.83M 508.12M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €464.83M 508.12M USD | 8.48 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZB.F | €4.14 4.53 USD |
-1.9
|
€464.83M 508.12M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €464.83M 508.12M USD | 11.49 | €0.36 0.39 USD | ||
| Gray Media, Inc. GTN-A | $8.70 — |
0
|
$493.40M — | $342.00 — | $8.70 — | $8.70 — | $493.40M — | 20.23 | $0.43 — | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 108.00 0.0069 USD |
+0.93
|
IDR 4.47T 285.45M USD | IDR 1.42M 90.65 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 4.47T 285.45M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| Wowow Inc. 4839.T | ¥1,475 9.96 USD |
+0.89
|
¥42B 281.41M USD | ¥69K 465.09 USD | ¥1,450 9.79 USD | ¥1,475 9.96 USD | ¥42B 281.41M USD | 65.35 | ¥23 0.15 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 5.90 0.17 USD |
-4.07
|
THB 9.57B 269.26M USD | THB 947.30K 26.65K USD | THB 5.90 0.17 USD | THB 6.55 0.18 USD | THB 9.57B 269.26M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}