Trang kết quả 17 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩68,800 51.93 USD |
-2.55
|
₩2T 1.19B USD | ₩56K 42.36 USD | ₩68,600 51.78 USD | ₩71,700 54.12 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
MONY Group plc
39M.F
DE
|
€1.99 2.3 USD |
+0.51
|
€1.03B 1.19B USD | €19.50K 22.51K USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.03B 1.19B USD | 11.05 | €0.18 0.21 USD | ||
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.63 41.12 USD |
+0.14
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 32.68 | €1.09 1.26 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 18,040.00 21.32 USD |
+2.85
|
ARS 992.03B 1.17B USD | ARS 24.00 0.03 USD | ARS 18,000.00 21.28 USD | ARS 18,290.00 21.62 USD | ARS 992.03B 1.17B USD | 5.66 | ARS 3.19K 3.77 USD | ||
Superloop Limited
9SL.F
DE
|
€1.97 2.27 USD |
0
|
€1.01B 1.17B USD | €538.00 621.03 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.01B 1.17B USD | 98.50 | €0.02 0.02 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.85 7.91 USD |
+4.58
|
€1.00B 1.16B USD | €7.00K 8.08K USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.00B 1.16B USD | 42.81 | €0.16 0.18 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.58 0.25 USD |
+0.78
|
SEK 11.73B 1.15B USD | SEK 20.00 1.95 USD | SEK 2.58 0.25 USD | SEK 2.58 0.25 USD | SEK 11.73B 1.15B USD | 0 | -SEK 0.34 -0.03 USD | ||
MIXI, Inc.
2121.T
JP
|
¥2,558 17.27 USD |
-0.27
|
¥167B 1.12B USD | ¥122K 826.23 USD | ¥2,548 17.2 USD | ¥2,595 17.52 USD | ¥167B 1.12B USD | 9.91 | ¥258 1.74 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
0
|
€969.63M 1.12B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €969.63M 1.12B USD | 8.73 | €0.03 0.03 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.74 USD |
+1.57
|
€953.90M 1.1B USD | €16.00K 18.47K USD | €0.65 0.74 USD | €0.65 0.74 USD | €953.90M 1.1B USD | 32.25 | €0.02 0.02 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.30 40.75 USD |
+1.15
|
€944.23M 1.09B USD | €511.00 589.86 USD | €35.30 40.75 USD | €35.30 40.75 USD | €944.23M 1.09B USD | 24.85 | €1.42 1.64 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹468.20 5.66 USD |
-0.62
|
₹89.97B 1.09B USD | ₹4.79K 58 USD | ₹466.20 5.64 USD | ₹472.55 5.72 USD | ₹89.97B 1.09B USD | 46.91 | ₹9.98 0.12 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,535 3.59 USD |
-0.56
|
CLP 1T 1.08B USD | CLP 268K 272.03 USD | CLP 3,500 3.55 USD | CLP 3,567 3.62 USD | CLP 1T 1.08B USD | 5.47 | CLP 646 0.66 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.16 2.49 USD |
0
|
€931.60M 1.08B USD | €23.00 26.55 USD | €2.16 2.49 USD | €2.16 2.49 USD | €931.60M 1.08B USD | 21.60 | €0.10 0.12 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$146.84 8.69 USD |
+0.8
|
MX$18.14B 1.07B USD | MX$979.00 57.97 USD | MX$146.84 8.69 USD | MX$146.84 8.69 USD | MX$18.14B 1.07B USD | 10.43 | MX$14.07 0.83 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.20 11.77 USD |
-0.97
|
€917.70M 1.06B USD | €20.00K 23.09K USD | €10.20 11.77 USD | €10.20 11.77 USD | €917.70M 1.06B USD | 12.75 | €0.80 0.92 USD | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.45 — |
-1.61
|
$1.02B — | $1.00K — | $2.45 — | $2.45 — | $1.02B — | 0 | -$0.29 — | ||
Upwork Inc.
UP2.F
DE
|
€7.16 8.27 USD |
+6.7
|
€884.88M 1.02B USD | €1.60K 1.85K USD | €7.16 8.27 USD | €7.16 8.27 USD | €884.88M 1.02B USD | 10.09 | €0.71 0.82 USD | ||
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
0
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.04B 1.02B USD | 9.71 | R$0.84 0.17 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €520.00 600.25 USD | €2.84 3.28 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.59 0.52 USD |
0
|
R$5.00B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.00B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.40 15.47 USD |
-1.47
|
€872.43M 1.01B USD | €75.00 86.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €872.43M 1.01B USD | 9.57 | €1.40 1.62 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.90 1.04 USD |
+4.15
|
€872.38M 1.01B USD | €10.00 11.54 USD | €0.90 1.04 USD | €0.90 1.04 USD | €872.38M 1.01B USD | 0 | -€0.09 -0.1 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.53 0.61 USD |
-1.87
|
€864.88M 998.36M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €864.88M 998.36M USD | 13.12 | €0.04 0.05 USD | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
0
|
€862.27M 995.35M USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €862.27M 995.35M USD | 14.09 | €0.20 0.23 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€9.35 10.79 USD |
+11.98
|
€860.57M 993.38M USD | €4.01K 4.63K USD | €9.35 10.79 USD | €9.35 10.79 USD | €860.57M 993.38M USD | 0 | -€0.18 -0.2 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.30 4.96 USD |
-1.83
|
€851.05M 982.39M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €851.05M 982.39M USD | 0 | -€0.17 -0.1 USD | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,200 68.85 USD |
-0.39
|
¥140B 946.29M USD | ¥15K 103.28 USD | ¥10,140 68.45 USD | ¥10,270 69.33 USD | ¥140B 946.29M USD | 26.77 | ¥381 2.57 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.45 3.98 USD |
-1.99
|
€803.20M 927.16M USD | €3.38K 3.9K USD | €3.42 3.95 USD | €3.50 4.04 USD | €803.20M 927.16M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.41 3.94 USD |
-2.07
|
€794.35M 916.95M USD | €5.71K 6.59K USD | €3.41 3.94 USD | €3.45 3.99 USD | €794.35M 916.95M USD | 0 | -€0.65 -0.7 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
Criteo S.A.
CI5A.F
DE
|
€15.30 17.66 USD |
+8.51
|
€768.74M 887.38M USD | €30.00 34.63 USD | €15.30 17.66 USD | €15.30 17.66 USD | €768.74M 887.38M USD | 8.22 | €1.86 2.15 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩60,300 45.52 USD |
-2.11
|
₩1T 877.57M USD | ₩42K 31.64 USD | ₩60,300 45.52 USD | ₩62,700 47.33 USD | ₩1T 877.57M USD | 0 | ₩0 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 13.72T 876.54M USD | IDR 54.76M 3.5K USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 13.72T 876.54M USD | 14.81 | IDR 14.58 0.0009 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.1M USD | 8.68 | MX$11.49 0.68 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.15 | $0.74 — | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$337.50 10.72 USD |
+0.45
|
NT$25.97B 825.31M USD | NT$62.14K 1.97K USD | NT$335.50 10.66 USD | NT$341.00 10.84 USD | NT$25.97B 825.31M USD | 21.51 | NT$15.69 0.5 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.85 7.91 USD |
+8.73
|
€703.76M 812.37M USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €703.76M 812.37M USD | 0 | -€1.33 -1.5 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.07 5.85 USD |
-1.63
|
€688.97M 795.3M USD | €142.00 163.92 USD | €5.07 5.85 USD | €5.28 6.1 USD | €688.97M 795.3M USD | 0 | -€11.16 -12.8 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.66 5.38 USD |
+3.1
|
€688.50M 794.76M USD | €153.00 176.61 USD | €4.66 5.38 USD | €4.66 5.38 USD | €688.50M 794.76M USD | 8.03 | €0.58 0.67 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€12.40 14.31 USD |
+5.08
|
€685.99M 791.87M USD | €15.00 17.32 USD | €12.40 14.31 USD | €12.40 14.31 USD | €685.99M 791.87M USD | 0 | -€0.73 -0.8 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.05 5.82 USD |
-4.86
|
€685.98M 791.85M USD | €0.00 0 USD | €5.05 5.82 USD | €5.29 6.1 USD | €685.98M 791.85M USD | 0 | -€11.16 -12.8 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩33,800 25.51 USD |
-4.39
|
₩1T 786.94M USD | ₩120K 90.38 USD | ₩33,550 25.32 USD | ₩35,900 27.1 USD | ₩1T 786.94M USD | 0 | ₩0 0 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,223 15.01 USD |
+3.11
|
¥116B 785.81M USD | ¥119K 803.28 USD | ¥2,151 14.52 USD | ¥2,230 15.05 USD | ¥116B 785.81M USD | 87.38 | ¥25 0.17 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€36.40 42.02 USD |
+0.55
|
€671.73M 775.4M USD | €43.00 49.64 USD | €36.40 42.02 USD | €36.40 42.02 USD | €671.73M 775.4M USD | 17.25 | €2.11 2.44 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.70 — |
-8.8
|
$774.89M — | $590.00 — | $5.70 — | $6.25 — | $774.89M — | 0 | -$12.78 — | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.98 1.13 USD |
+2.62
|
€666.13M 768.94M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €666.13M 768.94M USD | 0 | -€2.23 -2.5 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.64 4.2 USD |
+0.69
|
€664.17M 766.68M USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.64 4.2 USD | €664.17M 766.68M USD | 0 | €0.00 0 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$364.17 21.56 USD |
+2.35
|
MX$12.88B 762.77M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$12.88B 762.77M USD | 7.15 | MX$50.90 3.01 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€11.50 13.27 USD |
+3.6
|
€660.62M 762.58M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €660.62M 762.58M USD | 11.73 | €0.98 1.13 USD | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
The Marcus Corporation
3L1.F
DE
|
€20.60 23.78 USD |
+3
|
€633.00M 730.7M USD | €7.00K 8.08K USD | €20.60 23.78 USD | €20.60 23.78 USD | €633.00M 730.7M USD | 52.82 | €0.39 0.45 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.00 — |
-14.63
|
$719.17M — | $12.93K — | $7.00 — | $9.29 — | $719.17M — | 0 | -$1.52 — | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.03 9.27 USD |
+4.22
|
€620.78M 716.58M USD | €1.40K 1.62K USD | €8.03 9.27 USD | €8.03 9.27 USD | €620.78M 716.58M USD | 12.54 | €0.64 0.74 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 36.00 1.01 USD |
+5.11
|
THB 25.15B 707.77M USD | THB 426.00K 11.99K USD | THB 34.00 0.96 USD | THB 36.50 1.03 USD | THB 25.15B 707.77M USD | 0 | -THB 0.21 -0.005 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€12.09 13.96 USD |
-2.81
|
€605.44M 698.88M USD | €30.00 34.63 USD | €12.09 13.96 USD | €12.09 13.96 USD | €605.44M 698.88M USD | 0 | -€3.11 -3.5 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.64 -2.6 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.53 0.61 USD |
-1.87
|
€589.99M 681.04M USD | €1.52K 1.75K USD | €0.53 0.61 USD | €0.53 0.61 USD | €589.99M 681.04M USD | 8.75 | €0.06 0.07 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.20 12.93 USD |
0
|
€586.51M 677.03M USD | €8.00 9.23 USD | €11.20 12.93 USD | €11.20 12.93 USD | €586.51M 677.03M USD | 80.00 | €0.14 0.16 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$674.67M — | $5.00K — | $0.14 — | $0.14 — | $674.67M — | 0 | $0.00 — | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.40 7.39 USD |
+4.07
|
€583.19M 673.19M USD | €50.00 57.72 USD | €6.25 7.21 USD | €6.40 7.39 USD | €583.19M 673.19M USD | 14.54 | €0.44 0.51 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.06 2.38 USD |
+0.1
|
€581.58M 671.34M USD | €28.00 32.32 USD | €2.06 2.38 USD | €2.06 2.38 USD | €581.58M 671.34M USD | 51.50 | €0.04 0.05 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.52 0.59 USD |
0
|
€566.99M 654.5M USD | €1.80K 2.08K USD | €0.52 0.59 USD | €0.52 0.59 USD | €566.99M 654.5M USD | 10.29 | €0.05 0.06 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.00 8.08 USD |
0
|
€565.90M 653.24M USD | €40.00 46.17 USD | €7.00 8.08 USD | €7.00 8.08 USD | €565.90M 653.24M USD | 18.42 | €0.38 0.44 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥461 3.11 USD |
-0.86
|
¥96B 645.54M USD | ¥335K 2.26K USD | ¥458 3.09 USD | ¥469 3.17 USD | ¥96B 645.54M USD | 27.39 | ¥17 0.11 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.57 16.82 USD |
-0.07
|
€553.43M 638.84M USD | €7.00 8.08 USD | €14.57 16.82 USD | €14.57 16.82 USD | €553.43M 638.84M USD | 0 | -€2.26 -2.6 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,800 5.89 USD |
-7.15
|
₩830B 626.4M USD | ₩568K 429.08 USD | ₩7,760 5.86 USD | ₩8,410 6.35 USD | ₩830B 626.4M USD | 0 | ₩0 0 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,480 23.49 USD |
+3.42
|
¥93B 625.47M USD | ¥115K 776.28 USD | ¥3,410 23.02 USD | ¥3,500 23.63 USD | ¥93B 625.47M USD | 12.02 | ¥289 1.95 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+0.91
|
€534.92M 617.48M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €534.92M 617.48M USD | 0 | €0.00 0 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.01 0.4 USD |
-0.54
|
₹50.90B 615.82M USD | ₹42.55K 514.77 USD | ₹33.00 0.4 USD | ₹33.46 0.4 USD | ₹50.90B 615.82M USD | 33.34 | ₹0.99 0.01 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,735 11.71 USD |
-0.12
|
¥91B 613.17M USD | ¥46K 307.81 USD | ¥1,733 11.7 USD | ¥1,755 11.85 USD | ¥91B 613.17M USD | 15.25 | ¥114 0.77 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.84 7.9 USD |
+0.88
|
€529.59M 611.33M USD | €70.00 80.8 USD | €6.84 7.9 USD | €6.84 7.9 USD | €529.59M 611.33M USD | 17.53 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
Weathernews Inc.
4825.T
JP
|
¥1,987 13.41 USD |
+0.86
|
¥88B 595.71M USD | ¥51K 345.61 USD | ¥1,972 13.31 USD | ¥1,998 13.49 USD | ¥88B 595.71M USD | 24.36 | ¥82 0.55 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.96 2.26 USD |
-1.21
|
€508.44M 586.91M USD | €3.67K 4.24K USD | €1.96 2.26 USD | €1.96 2.26 USD | €508.44M 586.91M USD | 10.32 | €0.19 0.22 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.50 0.13 USD |
+6.13
|
THB 20.70B 582.48M USD | THB 32.87M 924.94K USD | THB 4.24 0.12 USD | THB 4.50 0.13 USD | THB 20.70B 582.48M USD | 23.68 | THB 0.19 0.005 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,350 31.21 USD |
-3.84
|
₩767B 578.89M USD | ₩68K 51.36 USD | ₩41,200 31.1 USD | ₩43,950 33.18 USD | ₩767B 578.89M USD | 0 | ₩0 0 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.55 8.72 USD |
+3.42
|
€496.78M 573.45M USD | €0.00 0 USD | €7.30 8.43 USD | €7.70 8.89 USD | €496.78M 573.45M USD | 9.32 | €0.81 0.94 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.50 8.66 USD |
+3.45
|
€493.49M 569.65M USD | €500.00 577.17 USD | €7.30 8.43 USD | €7.65 8.83 USD | €493.49M 569.65M USD | 9.25 | €0.81 0.94 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+1.09
|
€490.69M 566.42M USD | €110.00 126.98 USD | €0.93 1.07 USD | €0.93 1.07 USD | €490.69M 566.42M USD | 8.43 | €0.11 0.13 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,475.00 5.29 USD |
-6.18
|
ARS 477.82B 564.8M USD | ARS 5.07K 5.99 USD | ARS 4,430.00 5.24 USD | ARS 4,840.00 5.72 USD | ARS 477.82B 564.8M USD | 10.55 | ARS 424.05 0.5 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹548.15 6.63 USD |
-0.42
|
₹46.62B 564.02M USD | ₹2.12K 25.6 USD | ₹546.00 6.61 USD | ₹553.95 6.7 USD | ₹46.62B 564.02M USD | 9.37 | ₹58.46 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹547.25 6.62 USD |
-0.66
|
₹46.54B 563.09M USD | ₹16.06K 194.31 USD | ₹546.10 6.61 USD | ₹554.85 6.71 USD | ₹46.54B 563.09M USD | 9.36 | ₹58.43 0.71 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.49 5.18 USD |
+1.01
|
€482.97M 557.51M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.56 5.26 USD | €482.97M 557.51M USD | 28.06 | €0.16 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||