Trang kết quả 28 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Dịch vụ truyền thông (3579)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
0
|
$12.33M 13.47M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.33M 13.47M USD | 0 | -$0.04 -0.04 USD | |
| Interfactory, Inc. 4057.T | $483 3.26 USD |
+1.47
|
$1.99B 13.45M USD | $700 4.73 USD | $475 3.21 USD | $483 3.26 USD | $1.99B 13.45M USD | 0 | -$27.89 -0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $526 3.55 USD |
-0.19
|
$1.98B 13.39M USD | $3.5K 23.63 USD | $525 3.54 USD | $534 3.6 USD | $1.98B 13.39M USD | 35.63 | $14.76 0.1 USD | |
| Copa Corporation Inc. 7689.T | $665 4.49 USD |
-1.19
|
$1.97B 13.3M USD | $19.5K 131.63 USD | $661 4.46 USD | $680 4.59 USD | $1.97B 13.3M USD | 0 | -$432.6 -2.9 USD | |
| DIGITAL PLUS, Inc. 3691.T | $521 3.52 USD |
+0.58
|
$1.97B 13.27M USD | $800 5.4 USD | $518 3.5 USD | $527 3.56 USD | $1.97B 13.27M USD | 0 | -$49.99 -0.3 USD | |
| William H. Sadlier SADL | $18.1 — |
0
|
$13.12M — | $500 — | $18.1 — | $18.4 — | $13.12M — | 20.00 | $0.91 — | |
| Newretail Co., Ltd 3085.TWO | $14.15 0.45 USD |
0
|
$410.62M 13.05M USD | $16 0.51 USD | $13.65 0.43 USD | $14.15 0.45 USD | $410.62M 13.05M USD | 0 | -$1.74 -0.05 USD | |
| The Detroit Legal News Company DTRL | $341 — |
+0.29
|
$12.99M — | $4 — | $341 — | $341 — | $12.99M — | 12.96 | $26.29 — | |
| Cinevista Limited CINEVISTA.NS | $18.49 0.22 USD |
+1.59
|
$1.07B 12.98M USD | $18.54K 224.25 USD | $17.35 0.21 USD | $18.5 0.22 USD | $1.07B 12.98M USD | 0 | -$1.3 -0.01 USD | |
| CMO Public Company Limited CMO-R.BK | $0.7199 0.02 USD |
-1.37
|
$460.57M 12.96M USD | $303.8K 8.55K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $460.57M 12.96M USD | 0 | -$0.44 -0.01 USD | |
| logly,Inc. 6579.T | $502 3.39 USD |
+0.6
|
$1.91B 12.89M USD | $4.1K 27.68 USD | $488 3.29 USD | $502 3.39 USD | $1.91B 12.89M USD | 386.15 | $1.3 0.008 USD | |
| Fundely Co., Ltd. 3137.T | $299 2.02 USD |
+2.4
|
$1.89B 12.79M USD | $1.7K 11.48 USD | $296 2 USD | $299 2.02 USD | $1.89B 12.79M USD | 0 | -$41.49 -0.2 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
0
|
$11.61M 12.69M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.61M 12.69M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.6M 12.68M USD | $870 951.03 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.6M 12.68M USD | 0 | -$0.04 -0.04 USD | |
| Piala Inc. 7044.T | $271 1.83 USD |
+0.37
|
$1.88B 12.67M USD | $9.1K 61.43 USD | $269 1.82 USD | $273 1.84 USD | $1.88B 12.67M USD | 0 | -$146.4 -0.9 USD | |
| Cinevista Limited CINEVISTA.BO | $18.21 0.22 USD |
-0.98
|
$1.05B 12.65M USD | $11.05K 133.73 USD | $17.9 0.22 USD | $18.3 0.22 USD | $1.05B 12.65M USD | 0 | -$1.31 -0.01 USD | |
| Axel Mark Inc. 3624.T | $175 1.18 USD |
-1.69
|
$1.86B 12.58M USD | $39.7K 267.99 USD | $174 1.17 USD | $178 1.2 USD | $1.86B 12.58M USD | 0 | -$11.71 -0.07 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
0
|
$11.4M 12.46M USD | $90K 98.38K USD | $0.004 0.0043 USD | $0.02 0.02 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| ZoomerMedia ZUMRF | $0.003 — |
0
|
$12.42M — | $200 — | $0.003 — | $0.003 — | $12.42M — | 0 | $0 — | |
| ALiNK Internet, Inc. 7077.T | $1,022 6.9 USD |
0
|
$1.83B 12.38M USD | $1.2K 8.1 USD | $1,022 6.9 USD | $1,031 6.96 USD | $1.83B 12.38M USD | 18.51 | $55.19 0.37 USD | |
| Splendid Medien AG SPM.DE | $1.15 1.26 USD |
0
|
$11.26M 12.31M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.26M 12.31M USD | 5.00 | $0.23 0.25 USD | |
| Splendid Medien AG SPM.F | $1.13 1.24 USD |
0
|
$11.26M 12.31M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $11.26M 12.31M USD | 4.91 | $0.23 0.25 USD | |
| VALUE GOLF Inc. 3931.T | $1,000 6.75 USD |
0
|
$1.81B 12.2M USD | $3.3K 22.28 USD | $985 6.65 USD | $1,000 6.75 USD | $1.81B 12.2M USD | 54.64 | $18.3 0.12 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $5.4 1.09 USD | $5.4 1.09 USD | $60.11M 12.18M USD | 0 | -$0.34 -0.06 USD | |
| Magmag, Inc. 4059.T | $641 4.33 USD |
-4.19
|
$1.8B 12.18M USD | $92.1K 621.7 USD | $641 4.33 USD | $693 4.68 USD | $1.8B 12.18M USD | 0 | -$151.2 -1.02 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,560 17.28 USD |
0
|
$1.79B 12.05M USD | $100 0.68 USD | $2,560 17.28 USD | $2,560 17.28 USD | $1.79B 12.05M USD | 5.67 | $451.33 3.05 USD | |
| Innity Corporation Berhad 0147.KL | $0.4099 0.09 USD |
0
|
$56.46M 12M USD | $14K 2.98K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $56.46M 12M USD | 0 | -$0.01 -0.002 USD | |
| Broadside Enterprises BRSE | $0.07 — |
0
|
$11.88M — | $5K — | $0.05999 — | $0.07 — | $11.88M — | 0 | $0 — | |
| Thunderful Group AB 8JH.F | $0.14 0.16 USD |
+1.99
|
$10.82M 11.83M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $10.82M 11.83M USD | 0 | -$1.09 -1.1 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $65.63 0.79 USD |
+4.51
|
$949.47M 11.49M USD | $23.68K 286.43 USD | $63.8 0.77 USD | $68.99 0.83 USD | $949.47M 11.49M USD | 39.29 | $1.67 0.02 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $4.93 0.06 USD |
+0.61
|
$947.95M 11.47M USD | $149.36K 1.81K USD | $4.87 0.06 USD | $5.07 0.06 USD | $947.95M 11.47M USD | 70.42 | $0.07 0.0008 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $65.3 0.79 USD |
+3.59
|
$944.7M 11.43M USD | $220.56K 2.67K USD | $63.36 0.77 USD | $67.3 0.81 USD | $944.7M 11.43M USD | 39.10 | $1.67 0.02 USD | |
| Branding Technology Inc. 7067.T | $1,065 7.19 USD |
+1.04
|
$1.69B 11.42M USD | $1K 6.75 USD | $1,060 7.16 USD | $1,065 7.19 USD | $1.69B 11.42M USD | 99.06 | $10.75 0.07 USD | |
| Voltage Incorporation 3639.T | $263 1.78 USD |
+2.33
|
$1.69B 11.4M USD | $9.8K 66.15 USD | $259 1.75 USD | $263 1.78 USD | $1.69B 11.4M USD | 0 | -$15.14 -0.1 USD | |
| AmeriCrew ACRU | $0.7199 — |
-15.28
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| Sambhaav Media Limited SAMBHAAV.BO | $4.91 0.06 USD |
-0.41
|
$938.36M 11.35M USD | $24.2K 292.82 USD | $4.84 0.06 USD | $5.13 0.06 USD | $938.36M 11.35M USD | 70.14 | $0.07 0.0008 USD | |
| Muza S.A. MZA.WA | $13.6 3.46 USD |
0
|
$44.46M 11.3M USD | $1.77K 450.14 USD | $13.4 3.41 USD | $13.6 3.46 USD | $44.46M 11.3M USD | 3.86 | $3.52 0.89 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| I-Freek Mobile Inc. 3845.T | $93 0.63 USD |
+3.33
|
$1.66B 11.2M USD | $36.6K 247.06 USD | $90 0.61 USD | $93 0.63 USD | $1.66B 11.2M USD | 0 | -$2.29 -0.01 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.74 3 USD |
-0.72
|
$10.08M 11.01M USD | $0 0 USD | $2.74 3 USD | $2.77 3.03 USD | $10.08M 11.01M USD | 3.42 | $0.8 0.87 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.08999 0.1 USD |
0
|
$9.99M 10.92M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $1.4 0.04 USD |
0
|
$378.68M 10.65M USD | $23.3K 655.6 USD | $1.4 0.04 USD | $1.42 0.04 USD | $378.68M 10.65M USD | 0 | -$0.04 -0.001 USD | |
| Glory Forever Public Company Limited GLORY.BK | $1.4 0.04 USD |
0
|
$378.68M 10.65M USD | $23.3K 655.6 USD | $1.4 0.04 USD | $1.42 0.04 USD | $378.68M 10.65M USD | 0 | -$0.17 -0.004 USD | |
| Giglio Group S.p.A. 5JR.F | $0.3499 0.38 USD |
-4.17
|
$9.68M 10.58M USD | $800 874.51 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $9.68M 10.58M USD | 0 | -$0.18 -0.1 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Socialwire Co., Ltd. 3929.T | $259 1.75 USD |
+0.78
|
$1.55B 10.44M USD | $4.6K 31.05 USD | $259 1.75 USD | $262 1.77 USD | $1.55B 10.44M USD | 0 | -$138.7 -0.9 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.45 1.59 USD |
+8.21
|
$9.42M 10.3M USD | $214 233.93 USD | $1.45 1.59 USD | $1.45 1.59 USD | $9.42M 10.3M USD | 4.02 | $0.36 0.39 USD | |
| Fame Productions FMPR | $0.08 — |
-60
|
$10.2M — | $15K — | $0.08 — | $0.08 — | $10.2M — | 0 | $0 — | |
| AUN CONSULTING, Inc. 2459.T | $200 1.35 USD |
-0.5
|
$1.5B 10.13M USD | $18.3K 123.53 USD | $197 1.33 USD | $203 1.37 USD | $1.5B 10.13M USD | 0 | -$9.49 -0.06 USD | |
| Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $1.88K — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
| Mdundo.com A/S MDUNDO.CO | $6.6 0.97 USD |
-2.22
|
$67.3M 9.87M USD | $147 21.55 USD | $6.15 0.9 USD | $6.6 0.97 USD | $67.3M 9.87M USD | 0 | -$0.98 -0.1 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Zoomd ZMDTF | $0.1 — |
0
|
$9.66M — | $500 — | $0.1 — | $0.1 — | $9.66M — | 0 | $0 — | |
| Glacier Media GLMFF | $0.05999 — |
0
|
$9.55M — | $3.2K — | $0.05999 — | $0.05999 — | $9.55M — | 0 | -$0.55 — | |
| GAME HOURS Inc. 6626.TWO | $11.05 0.35 USD |
+1.84
|
$300.31M 9.54M USD | $56.64K 1.8K USD | $10.85 0.34 USD | $11.5 0.37 USD | $300.31M 9.54M USD | 0 | -$3.06 -0.09 USD | |
| Upexi, Inc. 7TQ.F | $0.38 0.41 USD |
-1.05
|
$8.62M 9.43M USD | $2.35K 2.57K USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.62M 9.43M USD | 0 | -$1.05 -1.1 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.4099 0.01 USD |
+2.5
|
$328.01M 9.23M USD | $53K 1.49K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $328.01M 9.23M USD | 0 | -$0.01 -0.0002 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18 0.57 USD |
+0.56
|
$287.05M 9.12M USD | $5K 158.88 USD | $17.9 0.57 USD | $18 0.57 USD | $287.05M 9.12M USD | 58.06 | $0.31 0.009 USD | |
| Alpha Co., Ltd. 4760.T | $1,677 11.32 USD |
+6.21
|
$1.35B 9.1M USD | $45.5K 307.14 USD | $1,607 10.85 USD | $1,835 12.39 USD | $1.35B 9.1M USD | 0 | -$194.6 -1.3 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05 0.05 USD |
-7.02
|
$8.32M 9.1M USD | $60.7K 66.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.32M 9.1M USD | 0 | -$0.28 -0.3 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $43 1.37 USD |
+0.12
|
$284.61M 9.04M USD | $13.02K 413.71 USD | $42 1.33 USD | $43.5 1.38 USD | $284.61M 9.04M USD | 0 | -$10.57 -0.3 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
-3.23
|
$8.22M 8.99M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.22M 8.99M USD | 0 | -$0.02 -0.02 USD | |
| Tinybeans TNYYF | $0.05 — |
+56.74
|
$8.98M — | $1K — | $0.05 — | $0.05 — | $8.98M — | 0 | -$0.11 — | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.26 0.28 USD |
-6.14
|
$8.14M 8.9M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.14M 8.9M USD | 0 | -$19.8 -21.6 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.26 0.29 USD |
-6.32
|
$8.13M 8.88M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.13M 8.88M USD | 0 | -$19.8 -21.6 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,598 4.66 USD |
-1.18
|
$2.98B 8.68M USD | $80.42K 234.51 USD | $1,587 4.63 USD | $1,626 4.74 USD | $2.98B 8.68M USD | 15.82 | $1.01 0.002 USD | |
| Prismaflex International, S.A. RFX.SG | $5.4 5.9 USD |
-0.92
|
$7.92M 8.66M USD | $0 0 USD | $5.1 5.57 USD | $5.45 5.96 USD | $7.92M 8.66M USD | 17.41 | $0.31 0.34 USD | |
| AppBank Inc. 6177.T | $105 0.71 USD |
0
|
$1.28B 8.65M USD | $14.6K 98.55 USD | $104 0.7 USD | $106 0.72 USD | $1.28B 8.65M USD | 0 | -$36.42 -0.2 USD | |
| Tourn International AB (publ) TOURN.ST | $9.08 0.89 USD |
-6.97
|
$88.56M 8.64M USD | $24.01K 2.34K USD | $8.82 0.86 USD | $9.2 0.9 USD | $88.56M 8.64M USD | 0 | -$1.98 -0.1 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.8 6.34 USD |
-2.52
|
$7.79M 8.52M USD | $26 28.42 USD | $5.8 6.34 USD | $5.9 6.45 USD | $7.79M 8.52M USD | 18.70 | $0.31 0.34 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.07 0.07 USD |
-0.61
|
$7.74M 8.46M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.74M 8.46M USD | 0 | -$0.09 -0.09 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Beewize S.p.A. IA6.F | $0.6899 0.75 USD |
-4.2
|
$7.66M 8.37M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $7.66M 8.37M USD | 0 | -$0.14 -0.1 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| DIGITALIFT Inc. 9244.T | $854 5.76 USD |
-0.81
|
$1.21B 8.19M USD | $9.2K 62.1 USD | $842 5.68 USD | $869 5.87 USD | $1.21B 8.19M USD | 0 | -$2.5 -0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $317 2.14 USD |
0
|
$1.2B 8.08M USD | $200 1.35 USD | $313 2.11 USD | $317 2.14 USD | $1.2B 8.08M USD | 9.83 | $32.24 0.22 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
+0.74
|
$7.39M 8.08M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.39M 8.08M USD | 0 | -$0.01 -0.01 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,430 9.65 USD |
0
|
$1.2B 8.07M USD | $700 4.73 USD | $1,430 9.65 USD | $1,435 9.69 USD | $1.2B 8.07M USD | 0 | -$81.79 -0.5 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.3M 7.98M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.54 0.07 USD |
+9.92
|
$652.1M 7.89M USD | $308.97K 3.74K USD | $5.38 0.07 USD | $5.54 0.07 USD | $652.1M 7.89M USD | 0.47 | $11.62 0.14 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.54 0.07 USD |
+9.92
|
$652.1M 7.89M USD | $64.17K 776.36 USD | $5.32 0.06 USD | $5.54 0.07 USD | $652.1M 7.89M USD | 0.47 | $11.62 0.14 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $540 3.65 USD |
+3.25
|
$1.17B 7.87M USD | $55.2K 372.62 USD | $529 3.57 USD | $566 3.82 USD | $1.17B 7.87M USD | 33.85 | $15.95 0.11 USD | |
| PMPG Polskie Media SA PGM.WA | $3.24 0.82 USD |
+1.89
|
$30.17M 7.67M USD | $17 4.32 USD | $3.24 0.82 USD | $3.26 0.83 USD | $30.17M 7.67M USD | 64.79 | $0.05 0.01 USD | |
| Solocal Group S.A. QS3.F | $0.05 0.05 USD |
+8
|
$6.92M 7.56M USD | $16 17.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.92M 7.56M USD | 0 | -$0.35 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Intertainment AG ITN.DE | $0.4099 0.45 USD |
0
|
$6.68M 7.3M USD | $3.36K 3.67K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.68M 7.3M USD | 0 | -$0.02 -0.02 USD | |
| Aferian Plc DWJ.F | $0.02999 0.03 USD |
0
|
$6.6M 7.22M USD | $974 1.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.6M 7.22M USD | 0 | -$0.63 -0.6 USD | |
| Freedom FHLD | $0.13 — |
0
|
$7.19M — | $5K — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | |
| meimaii Technology Co., Ltd 6473.TWO | $10.3 0.33 USD |
+8.42
|
$225.5M 7.17M USD | $175.86K 5.59K USD | $9.37 0.3 USD | $10.4 0.33 USD | $225.5M 7.17M USD | 0 | -$1.82 -0.05 USD | |
| Hopening SA MLHPE.PA | $9.05 9.89 USD |
0
|
$6.52M 7.13M USD | $716 782.68 USD | $7.45 8.14 USD | $9.05 9.89 USD | $6.52M 7.13M USD | 39.34 | $0.23 0.25 USD | |
| Attica Publications S.A. ATEK.AT | $0.4199 0.46 USD |
0
|
$6.4M 6.99M USD | $2.01K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.4M 6.99M USD | 0 | -$0.06 -0.06 USD | |
| mVISE AG C1V.F | $0.5899 0.64 USD |
0
|
$6.34M 6.93M USD | $625 683.21 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
| mVISE AG C1V.DE | $0.64 0.7 USD |
0
|
$6.34M 6.93M USD | $625 683.21 USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||