Trang kết quả 28 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Dịch vụ truyền thông (3579)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thunderful Group AB 8JH.F | $0.14 0.16 USD |
-2.32
|
$10.54M 11.52M USD | $48.36K 52.87K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $10.54M 11.52M USD | 0 | -$1.06 -1.1 USD | |
| Dowway Holdings Limited 8403.HK | $0.75 0.1 USD |
-1.32
|
$90M 11.51M USD | $44K 5.63K USD | $0.75 0.1 USD | $0.75 0.1 USD | $90M 11.51M USD | 0 | -$0.15 -0.01 USD | |
| Muza S.A. MZA.WA | $13.75 3.49 USD |
-1.79
|
$44.95M 11.43M USD | $6.29K 1.6K USD | $13.1 3.33 USD | $14.2 3.61 USD | $44.95M 11.43M USD | 3.44 | $3.99 1.01 USD | |
| Upexi, Inc. 7TQ.F | $0.4699 0.51 USD |
+4.44
|
$10.44M 11.41M USD | $2.35K 2.57K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $10.44M 11.41M USD | 0 | -$1.04 -1.1 USD | |
| Magmag, Inc. 4059.T | $600 4.05 USD |
+1.52
|
$1.69B 11.4M USD | $5.6K 37.8 USD | $586 3.96 USD | $600 4.05 USD | $1.69B 11.4M USD | 0 | -$151.2 -1.02 USD | |
| AmeriCrew ACRU | $0.7199 — |
-15.28
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| Giglio Group S.p.A. 5JR.F | $0.3699 0.4 USD |
-2.63
|
$10.27M 11.22M USD | $50 54.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.27M 11.22M USD | 0 | -$0.08 -0.08 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| GEOCODE CO.,Ltd. 7357.T | $607 4.1 USD |
-0.65
|
$1.66B 11.21M USD | $1.2K 8.1 USD | $607 4.1 USD | $611 4.12 USD | $1.66B 11.21M USD | 56.20 | $10.8 0.07 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $1.45 0.04 USD |
0
|
$392.2M 11.04M USD | $49.6K 1.4K USD | $1.42 0.04 USD | $1.46 0.04 USD | $392.2M 11.04M USD | 0 | -$0.04 -0.001 USD | |
| Glory Forever Public Company Limited GLORY.BK | $1.45 0.04 USD |
0
|
$392.2M 11.04M USD | $49.63K 1.4K USD | $1.42 0.04 USD | $1.46 0.04 USD | $392.2M 11.04M USD | 0 | -$0.17 -0.004 USD | |
| I-Freek Mobile Inc. 3845.T | $91 0.61 USD |
-2.15
|
$1.62B 10.96M USD | $226.7K 1.53K USD | $90 0.61 USD | $95 0.64 USD | $1.62B 10.96M USD | 0 | -$2.29 -0.01 USD | |
| Voltage Incorporation 3639.T | $248 1.67 USD |
-0.8
|
$1.59B 10.75M USD | $34.9K 235.58 USD | $247 1.67 USD | $250 1.69 USD | $1.59B 10.75M USD | 0 | -$15.13 -0.1 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05999 0.06 USD |
+1.56
|
$9.68M 10.58M USD | $76.71K 83.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.68M 10.58M USD | 0 | -$0.28 -0.3 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| AUN CONSULTING, Inc. 2459.T | $208 1.4 USD |
-1.42
|
$1.56B 10.53M USD | $75.1K 506.95 USD | $207 1.4 USD | $211 1.42 USD | $1.56B 10.53M USD | 0 | -$9.48 -0.06 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $59 0.71 USD |
-0.76
|
$853.55M 10.33M USD | $30.19K 365.22 USD | $58.6 0.71 USD | $60.8 0.74 USD | $853.55M 10.33M USD | 35.32 | $1.67 0.02 USD | |
| Socialwire Co., Ltd. 3929.T | $256 1.73 USD |
0
|
$1.53B 10.32M USD | $5.5K 37.13 USD | $256 1.73 USD | $259 1.75 USD | $1.53B 10.32M USD | 0 | -$138.7 -0.9 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $58.77 0.71 USD |
-0.39
|
$850.23M 10.29M USD | $1.27K 15.3 USD | $58.57 0.71 USD | $60.15 0.73 USD | $850.23M 10.29M USD | 35.19 | $1.67 0.02 USD | |
| Fame Productions FMPR | $0.08 — |
-60
|
$10.2M — | $15K — | $0.08 — | $0.08 — | $10.2M — | 0 | $0 — | |
| TV Thunder Public Company Limited TVT-R.BK | $0.45 0.01 USD |
0
|
$360.01M 10.13M USD | $559.7K 15.75K USD | $0.45 0.01 USD | $0.46 0.01 USD | $360.01M 10.13M USD | 0 | -$0.01 -0.0002 USD | |
| Mdundo.com A/S MDUNDO.CO | $6.75 0.99 USD |
0
|
$68.83M 10.09M USD | $4.5K 659.8 USD | $6.55 0.96 USD | $6.6 0.97 USD | $68.83M 10.09M USD | 0 | -$0.98 -0.1 USD | |
| Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $1.88K — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.05999 — |
+7.76
|
$9.97M — | $7.4K — | $0.05999 — | $0.05999 — | $9.97M — | 0 | -$0.22 — | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Prismaflex International, S.A. RFX.SG | $6.3 6.89 USD |
0
|
$9M 9.84M USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $9M 9.84M USD | 20.32 | $0.31 0.34 USD | |
| Alpha Co., Ltd. 4760.T | $1,809 12.21 USD |
-2.79
|
$1.45B 9.82M USD | $17.6K 118.8 USD | $1,801 12.16 USD | $1,882 12.7 USD | $1.45B 9.82M USD | 0 | -$194.6 -1.3 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $10.25 1 USD |
0
|
$99.97M 9.76M USD | $5.22K 509.24 USD | $10.25 1 USD | $10.9 1.06 USD | $99.97M 9.76M USD | 0 | -$1.98 -0.1 USD | |
| Glacier Media GLMFF | $0.05999 — |
-21.68
|
$9.62M — | $1.6K — | $0.05999 — | $0.05999 — | $9.62M — | 0 | -$0.55 — | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+3.23
|
$8.78M 9.59M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.78M 9.59M USD | 0 | -$0.02 -0.02 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.27 0.29 USD |
-3.93
|
$8.62M 9.43M USD | $10K 10.93K USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.62M 9.43M USD | 0 | -$19.55 -21.3 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.4 0.59 USD |
-0.54
|
$294.22M 9.35M USD | $8.2K 260.56 USD | $18.15 0.58 USD | $18.45 0.59 USD | $294.22M 9.35M USD | 59.51 | $0.31 0.009 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,722 5.02 USD |
+2.62
|
$3.2B 9.34M USD | $144.16K 420.37 USD | $1,668 4.86 USD | $1,722 5.02 USD | $3.2B 9.34M USD | 17.04 | $1.01 0.002 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
0
|
$8.5M 9.29M USD | $974 1.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.5M 9.29M USD | 0 | -$0.27 -0.2 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.26 0.28 USD |
-5.33
|
$8.5M 9.29M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $8.5M 9.29M USD | 0 | -$19.55 -21.3 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $634 4.28 USD |
-4.08
|
$1.37B 9.24M USD | $80.8K 545.42 USD | $620 4.19 USD | $681 4.6 USD | $1.37B 9.24M USD | 39.84 | $15.91 0.11 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| AdUX SA HJMA.F | $1.33 1.45 USD |
-2.56
|
$8.27M 9.04M USD | $6 6.56 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.27M 9.04M USD | 3.69 | $0.36 0.39 USD | |
| AppBank Inc. 6177.T | $109 0.74 USD |
-2.68
|
$1.33B 8.98M USD | $130.2K 878.89 USD | $108 0.73 USD | $114 0.77 USD | $1.33B 8.98M USD | 0 | -$36.43 -0.2 USD | |
| Legible Inc. D0T.F | $0.05999 0.06 USD |
0
|
$8.11M 8.87M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.11M 8.87M USD | 0 | -$0.03 -0.03 USD | |
| Beewize S.p.A. IA6.F | $0.7199 0.78 USD |
0
|
$8M 8.74M USD | $9.5K 10.38K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $8M 8.74M USD | 0 | -$0.14 -0.1 USD | |
| GAME HOURS Inc. 6626.TWO | $10.05 0.32 USD |
+0.6
|
$273.13M 8.68M USD | $2K 63.55 USD | $10.05 0.32 USD | $10.05 0.32 USD | $273.13M 8.68M USD | 0 | -$3.06 -0.09 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.07 USD |
+5.86
|
$7.83M 8.56M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.83M 8.56M USD | 0 | -$0.09 -0.09 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.01 — |
-24.16
|
$8.34M — | $5.2K — | $0.01 — | $0.01 — | $8.34M — | 0 | -$0.05 — | |
| Saylor Advertising.Inc. 2156.T | $320 2.16 USD |
+0.31
|
$1.21B 8.16M USD | $600 4.05 USD | $320 2.16 USD | $322 2.17 USD | $1.21B 8.16M USD | 9.91 | $32.26 0.22 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+13.98
|
$7.39M 8.08M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.39M 8.08M USD | 0 | -$0.02 -0.02 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,428 9.64 USD |
-1.92
|
$1.19B 8.06M USD | $800 5.4 USD | $1,428 9.64 USD | $1,431 9.66 USD | $1.19B 8.06M USD | 0 | -$81.81 -0.5 USD | |
| Intertainment AG ITN.DE | $0.45 0.49 USD |
+6.19
|
$7.27M 7.95M USD | $283 309.36 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.27M 7.95M USD | 0 | -$0.02 -0.02 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.2M 7.87M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MO9.F | $0.02 0.03 USD |
-4.69
|
$7.19M 7.86M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.19M 7.86M USD | 0 | -$0.01 -0.01 USD | |
| DIGITALIFT Inc. 9244.T | $812 5.48 USD |
-1.1
|
$1.15B 7.79M USD | $3K 20.25 USD | $812 5.48 USD | $837 5.65 USD | $1.15B 7.79M USD | 0 | -$2.52 -0.01 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.05 0.05 USD |
-4.66
|
$7.06M 7.72M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.06M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Adaptive Ad Systems AATV | $0.1499 — |
-36.71
|
$7.69M — | $35.15K — | $0.1499 — | $0.1799 — | $7.69M — | 0 | $0 — | |
| Leet Technology LTES | $0.05 — |
+25
|
$7.55M — | $3.8K — | $0.05 — | $0.05 — | $7.55M — | 0 | -$0.01 — | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+2.02
|
$6.76M 7.38M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.76M 7.38M USD | 0 | -$0.04 -0.04 USD | |
| BD Multimedia SA 6VD.F | $2.06 2.25 USD |
+7.01
|
$6.66M 7.28M USD | $444 485.35 USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.66M 7.28M USD | 0 | -$0.51 -0.5 USD | |
| Captii Limited AWV.SI | $0.2999 0.22 USD |
0
|
$9.59M 7.19M USD | $41.2K 30.88K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $9.59M 7.19M USD | 0 | -$0.27 -0.2 USD | |
| Hopening SA MLHPE.PA | $9.05 9.89 USD |
0
|
$6.52M 7.13M USD | $716 782.68 USD | $7.45 8.14 USD | $9.05 9.89 USD | $6.52M 7.13M USD | 39.34 | $0.23 0.25 USD | |
| Freedom FHLD | $0.13 — |
-7.21
|
$7.12M — | $14.7K — | $0.13 — | $0.13 — | $7.12M — | 0 | -$0.01 — | |
| Intertainment AG ITN.F | $0.4 0.43 USD |
+13.14
|
$6.45M 7.05M USD | $20 21.86 USD | $0.4 0.43 USD | $0.4 0.43 USD | $6.45M 7.05M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen 4YA.F | $1.94 2.13 USD |
-3.76
|
$6.41M 7.01M USD | $5 5.47 USD | $1.94 2.13 USD | $1.94 2.13 USD | $6.41M 7.01M USD | 2.34 | $0.83 0.91 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,438 4.19 USD |
+1.27
|
$2.38B 6.94M USD | $93.24K 271.88 USD | $1,400 4.08 USD | $1,459 4.25 USD | $2.38B 6.94M USD | 24.37 | $0.59 0.001 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.58 6.1 USD |
0
|
$6.34M 6.93M USD | $55 60.12 USD | $5.58 6.1 USD | $5.58 6.1 USD | $6.34M 6.93M USD | 18.59 | $0.3 0.33 USD | |
| Tinybeans TNYYF | $0.05 — |
+56.74
|
$6.88M — | $1K — | $0.05 — | $0.05 — | $6.88M — | 0 | -$0.11 — | |
| mVISE AG C1V.F | $0.6099 0.67 USD |
0
|
$6.29M 6.88M USD | $1.01K 1.1K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| SITI Networks Limited SITINET.BO | $0.64 0.0077 USD |
0
|
$558.11M 6.75M USD | $941.18K 11.39K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $12 0.38 USD |
+3.9
|
$212.2M 6.74M USD | $10.01K 318.01 USD | $11.7 0.37 USD | $12.15 0.39 USD | $212.2M 6.74M USD | 37.50 | $0.32 0.01 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $9.4 0.3 USD |
0
|
$205.79M 6.54M USD | $6.22K 197.61 USD | $8.94 0.28 USD | $9.4 0.3 USD | $205.79M 6.54M USD | 0 | -$1.82 -0.05 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.08999 0.1 USD |
-9.8
|
$5.98M 6.53M USD | $11.43K 12.5K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.98M 6.53M USD | 0 | -$0.35 -0.3 USD | |
| PMPG Polskie Media SA PGM.WA | $2.72 0.69 USD |
+3.82
|
$25.39M 6.45M USD | $549 139.54 USD | $2.7 0.69 USD | $2.72 0.69 USD | $25.39M 6.45M USD | 54.39 | $0.05 0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.38 0.42 USD |
0
|
$5.84M 6.39M USD | $1.61K 1.75K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $5.84M 6.39M USD | 0 | -$0.06 -0.06 USD | |
| Perion Network Ltd. PERI.TA | $4,508 13.15 USD |
+0.83
|
$2.18B 6.37M USD | $138.35K 403.43 USD | $4,399 12.83 USD | $4,508 13.15 USD | $2.18B 6.37M USD | 5.86 | $7.69 0.02 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
| Flashaim Inc. 7551.TWO | $15.95 0.51 USD |
0
|
$192.99M 6.13M USD | $6.32K 200.82 USD | $15.2 0.48 USD | $15.95 0.51 USD | $192.99M 6.13M USD | 0 | -$1.63 -0.05 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.3 0.05 USD |
+3.61
|
$506.14M 6.12M USD | $284.66K 3.44K USD | $4.1 0.05 USD | $4.35 0.05 USD | $506.14M 6.12M USD | 0.45 | $9.39 0.11 USD | |
| Spacetalk Limited EZY.F | $0.007 0.0076 USD |
0
|
$5.48M 5.99M USD | $54.36K 59.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.48M 5.99M USD | 0 | $0 0 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $0 0.05 USD |
0
|
$488.49M 5.91M USD | $176.13K 2.13K USD | $4.04 0.05 USD | $4.45 0.05 USD | $488.49M 5.91M USD | 0.44 | $9.39 0.11 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
| TalkPool AG TALK.ST | $8.9 0.87 USD |
+1.6
|
$60.33M 5.89M USD | $27.24K 2.66K USD | $7.8 0.76 USD | $9.4 0.92 USD | $60.33M 5.89M USD | 6.44 | $1.38 0.13 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.35 6.94 USD |
0
|
$5.35M 5.84M USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.35M 5.84M USD | 7.13 | $0.89 0.97 USD | |
| Digitree Group S.A. DTR.WA | $9.15 2.33 USD |
0
|
$22.74M 5.78M USD | $915 232.57 USD | $9.1 2.31 USD | $9.15 2.33 USD | $22.74M 5.78M USD | 0 | -$0.25 -0.06 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7 0.08 USD |
-2.1
|
$476.76M 5.77M USD | $9.73K 117.72 USD | $6.95 0.08 USD | $7.3 0.09 USD | $476.76M 5.77M USD | 0 | -$3.32 -0.04 USD | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.27M 5.76M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.27M 5.76M USD | 0 | -$0.07 -0.07 USD | |
| TalkPool AG TKPL.F | $0.76 0.83 USD |
+1.33
|
$5.22M 5.7M USD | $900 983.82 USD | $0.67 0.73 USD | $0.76 0.83 USD | $5.22M 5.7M USD | 6.35 | $0.12 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||