$3.36T
Tổng vốn hoá thị trường
$144.48B
Tổng khối lượng
BTC 61.48%     ETH 8.94%
Tỉ lệ thống trị

Sàn giao dịch: IOB Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $37 $169.61 $169.61 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $170.75 $170.75 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $641.28 $641.28 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $1,197.71 $1,197.71 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $47.36 51.77 USD
+0.69
$268.77B 293.8B USD $86.36K 94.4K USD $47.08 51.46 USD $47.46 51.88 USD $268.77B 293.8B USD 16.55 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $418 $43.97 $43.97 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $34.18 37.36 USD
+0.89
$170.17B 186.02B USD $40.55K 44.32K USD $34.05 37.22 USD $34.21 37.4 USD $170.17B 186.02B USD 42.19 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.81 14 USD
+0.04
$34.16B 37.34B USD $44.95K 49.13K USD $12.78 13.96 USD $12.87 14.06 USD $34.16B 37.34B USD 21.00 $0.61 0.67 USD
Swisscom AG  0QKI.IL $569.5 647.97 USD
+0.71
$29.9B 34.02B USD $416 473.32 USD $569 647.4 USD $571 649.68 USD $29.9B 34.02B USD 17.70 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.74 5.18 USD
+1.52
$28.17B 30.8B USD $77.73K 84.97K USD $4.7 5.14 USD $4.74 5.18 USD $28.17B 30.8B USD 18.23 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $342 $16.8 $16.8 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $81.85 $81.85 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $94.46 103.26 USD
-0.6
$23.66B 25.87B USD $52 56.84 USD $94.46 103.26 USD $95.14 104 USD $23.66B 25.87B USD 18.34 $5.15 5.63 USD
Telenor ASA  0G8C.IL $156.45 15.01 USD
+1.2
$217.91B 20.9B USD $14.39K 1.38K USD $155.85 14.95 USD $156.6 15.02 USD $217.91B 20.9B USD 38.25 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.17 4.55 USD
-0.33
$16.43B 17.96B USD $2.68K 2.93K USD $4.16 4.55 USD $4.19 4.58 USD $16.43B 17.96B USD 21.92 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.44 5.94 USD
+0.32
$15.55B 17B USD $4 4.37 USD $5.44 5.94 USD $5.44 5.94 USD $15.55B 17B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $37.07 3.62 USD
+0.31
$145.77B 14.23B USD $159K 15.52K USD $37.07 3.62 USD $37.07 3.62 USD $145.77B 14.23B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $40 $8.13 $8.13 $12.28B 0 -$0.85
CTS Eventim AG & Co. KGaA  0EEE.IL $108.7 118.82 USD
-0.55
$10.63B 11.62B USD $111 121.34 USD $108.6 118.71 USD $109.1 119.26 USD $10.63B 11.62B USD 48.96 $2.22 2.43 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.46 USD
+0.73
$9.97B 10.9B USD $24.89K 27.2K USD $0.4199 0.46 USD $0.4199 0.46 USD $9.97B 10.9B USD 0 -$0.16 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $3.22 3.52 USD
-0.19
$9.65B 10.55B USD $11.05K 12.08K USD $3.22 3.52 USD $3.26 3.56 USD $9.65B 10.55B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0H6I.IL $0.39 0.42 USD
+0.48
$9.4B 10.28B USD $4.08M 4.45M USD $0.38 0.42 USD $0.39 0.42 USD $9.4B 10.28B USD 0 -$0.15 -0.1 USD
Tele2 AB (publ)  0QE6.IL $143.52 14.01 USD
+0.12
$100.44B 9.8B USD $3.55K 346.72 USD $143.52 14.01 USD $143.52 14.01 USD $100.44B 9.8B USD 28.08 $5.11 0.5 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $17.49 19.12 USD
+52.07
$8.9B 9.73B USD $229.33K 250.69K USD $17.49 19.12 USD $17.49 19.12 USD $8.9B 9.73B USD 19.64 $0.89 0.97 USD
Elisa Oyj  0I8Y.IL $46.92 51.29 USD
-1.64
$7.96B 8.71B USD $5.42K 5.92K USD $46.78 51.14 USD $47.3 51.71 USD $7.96B 8.71B USD 19.88 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $40 $18.15 $18.15 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $358.2 34.36 USD
+1.3
$80.07B 7.68B USD $423 40.58 USD $356.5 34.2 USD $358.3 34.37 USD $80.07B 7.68B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.51 10.4 USD
+1.93
$6.32B 6.9B USD $90 98.38 USD $9.29 10.16 USD $9.51 10.4 USD $6.32B 6.9B USD 10.22 $0.93 1.02 USD
RTL Group S.A.  0MNC.IL $33.6 36.73 USD
-0.67
$5.2B 5.68B USD $3 3.28 USD $33.55 36.67 USD $33.8 36.95 USD $5.2B 5.68B USD 10.33 $3.25 3.55 USD
United Internet AG  0GE4.IL $23.88 26.1 USD
+0.21
$4.13B 4.51B USD $1.49K 1.63K USD $23.72 25.93 USD $23.9 26.13 USD $4.13B 4.51B USD 14.56 $1.64 1.79 USD
JCDecaux SE  0MGO.IL $15.9 17.38 USD
-0.06
$3.51B 3.84B USD $36 39.35 USD $15.9 17.38 USD $15.91 17.39 USD $3.51B 3.84B USD 19.39 $0.82 0.9 USD
freenet AG  0MV2.IL $28.84 31.53 USD
+0.07
$3.43B 3.75B USD $36.84K 40.27K USD $28.62 31.29 USD $28.84 31.53 USD $3.43B 3.75B USD 52.43 $0.55 0.6 USD
1&1 AG  0E6Y.IL $18.38 20.09 USD
+19.27
$3.24B 3.54B USD $1 1.09 USD $18.34 20.05 USD $18.38 20.09 USD $3.24B 3.54B USD 9.32 $1.97 2.15 USD
SES S.A.  0M6P.IL $5.02 5.48 USD
-0.3
$3.09B 3.37B USD $23.15K 25.3K USD $4.95 5.41 USD $5.07 5.54 USD $3.09B 3.37B USD 0 -$0.17 -0.1 USD
Ströer SE & Co. KGaA  0MYZ.IL $52.8 57.72 USD
0
$2.94B 3.21B USD $2 2.19 USD $52.6 57.5 USD $52.6 57.5 USD $2.94B 3.21B USD 26.00 $2.03 2.22 USD
Vivendi SE  0IIF.IL $2.86 3.13 USD
-0.69
$2.93B 3.21B USD $398 435.07 USD $2.86 3.13 USD $2.86 3.13 USD $2.93B 3.21B USD 0 -$0.97 -1.06 USD
Proximus PLC  0DPU.IL $7.69 8.4 USD
-0.03
$2.48B 2.71B USD $5.53K 6.05K USD $7.56 8.26 USD $7.72 8.43 USD $2.48B 2.71B USD 6.24 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $16.16K $9.03 $9.03 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.9 4.26 USD
+0.52
$2.01B 2.2B USD $16.86K 18.43K USD $3.89 4.25 USD $3.91 4.27 USD $2.01B 2.2B USD 9.06 $0.43 0.47 USD
Sinch AB (publ)  0RBI.IL $26.22 2.56 USD
+1.2
$22.1B 2.16B USD $20.31K 1.98K USD $26.22 2.56 USD $26.22 2.56 USD $22.1B 2.16B USD 0 -$6.19 -0.6 USD
TF1 SA  0NQT.IL $8.57 9.37 USD
+0.06
$1.92B 2.1B USD $63 68.87 USD $8.57 9.36 USD $8.61 9.41 USD $1.92B 2.1B USD 12.24 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.01 7.66 USD
-0.28
$1.89B 2.06B USD $5.74K 6.28K USD $7.01 7.66 USD $7.02 7.67 USD $1.89B 2.06B USD 0 -$0.32 -0.3 USD
Sanoma Oyj  0JLQ.IL $9.57 10.46 USD
-3.53
$1.61B 1.75B USD $9.5K 10.38K USD $9.57 10.46 USD $9.57 10.46 USD $1.61B 1.75B USD 136.71 $0.07 0.08 USD
Métropole Télévision S.A.  0MGL.IL $12.42 13.58 USD
-0.88
$1.56B 1.71B USD $31 33.89 USD $12.42 13.58 USD $12.56 13.73 USD $1.56B 1.71B USD 9.00 $1.38 1.51 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6.05 6.61 USD
-0.08
$1.4B 1.53B USD $516 564.06 USD $6.05 6.61 USD $6.1 6.67 USD $1.4B 1.53B USD 11.86 $0.51 0.56 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $32K $1.6 $1.6 $1.53B 13.31 $0.12
Ubisoft Entertainment SA  0NVL.IL $10.25 11.2 USD
+0.43
$1.32B 1.44B USD $1.9K 2.08K USD $10.1 11.04 USD $10.22 11.17 USD $1.32B 1.44B USD 0 -$3.91 -4.2 USD
Orange Belgium S.A.  0FBS.IL $16.25 17.76 USD
-0.91
$974.1M 1.06B USD $80 87.45 USD $16.25 17.76 USD $16.25 17.76 USD $974.1M 1.06B USD 62.50 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.19 4.58 USD
-1.04
$957.04M 1.05B USD $11.6K 12.68K USD $4.14 4.52 USD $4.23 4.62 USD $957.04M 1.05B USD 9.30 $0.45 0.49 USD
Cairo Communication S.p.A.  0N7I.IL $3.08 3.36 USD
+0.65
$413.33M 451.82M USD $38 41.54 USD $3.08 3.36 USD $3.08 3.36 USD $413.33M 451.82M USD 11.38 $0.27 0.3 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.4 0.44 USD
+1.14
$409.6M 447.75M USD $64 69.96 USD $0.4 0.44 USD $0.4 0.44 USD $409.6M 447.75M USD 0 -$0.05 -0.05 USD
Stillfront Group AB (publ)  0A2A.IL $8.37 0.82 USD
-89.85
$4.34B 423.27M USD $94.91K 9.26K USD $8.37 0.82 USD $8.37 0.82 USD $4.34B 423.27M USD 14.43 $0.58 0.06 USD
Tencent Holdings Limited  0Z4S.IL $513 65.59 USD
-0.19
$5.2T 664.49B USD $95 12.15 USD $511.5 65.4 USD $514.5 65.79 USD $5.2T 664.49B USD 23.56 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $121.06 $121.06 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Vend Marketplaces ASA  0R9I.IL $342 32.81 USD
+1.79
$83.43B 8B USD $4.38K 419.97 USD $339 32.52 USD $342 32.81 USD $83.43B 8B USD 0 -$10.43 -1.0005 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $9.57 2.43 USD
+66.4
$15.26B 3.88B USD $2.42M 615.88K USD $9.57 2.43 USD $9.57 2.43 USD $15.26B 3.88B USD 14.49 $0.66 0.17 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $47.84 $47.84 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $196.4 19.17 USD
+1.16
$22.95B 2.24B USD $2.13K 208.11 USD $196.4 19.17 USD $196.4 19.17 USD $22.95B 2.24B USD 28.42 $6.91 0.67 USD
Modern Times Group MTG AB  0GXJ.IL $110.49 10.79 USD
0
$13.66B 1.33B USD $5.7K 556.39 USD $110.49 10.79 USD $110.49 10.79 USD $13.66B 1.33B USD 59.72 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $280 $6.04 $6.04 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $35.4 38.7 USD
-1.32
$1.01B 1.1B USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $1.01B 1.1B USD 32.47 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $25.2 2.42 USD
-0.59
$8.12B 779.33M USD $1.85K 177.85 USD $25.2 2.42 USD $25.2 2.42 USD $8.12B 779.33M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.8 4.15 USD
-0.26
$463.41M 506.57M USD $696 760.82 USD $3.76 4.1 USD $3.8 4.15 USD $463.41M 506.57M USD 42.22 $0.09 0.1 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Catena Media plc  0RUE.IL $1.8 0.18 USD
+3.27
$145.59M 14.21M USD $132K 12.88K USD $1.8 0.18 USD $1.8 0.18 USD $145.59M 14.21M USD 0.88 $2.04 0.2 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $109 119.15 USD
+66.03
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây