Sàn giao dịch: IOB Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (81)
IOB (81)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (81)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $167.96 — |
+1.61
|
$2.1T — | $59.03K — | $163.96 — | $169.28 — | $2.1T — | 31.10 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $168.95 — |
+1.23
|
$2.09T — | $12.72K — | $165.4 — | $170.56 — | $2.09T — | 31.28 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $640.6 — |
-1.67
|
$1.63T — | $994 — | $640.5 — | $643.88 — | $1.63T — | 56.09 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,190.2 — |
+1.81
|
$527.43B — | $249 — | $1,175 — | $1,191 — | $527.43B — | 113.89 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.86 50.13 USD |
-0.85
|
$260.26B 284.5B USD | $45.83K 50.09K USD | $45.7 49.96 USD | $46.14 50.43 USD | $260.26B 284.5B USD | 16.03 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.48 — |
+0.29
|
$188.06B — | $437 — | $43.47 — | $43.59 — | $188.06B — | 8.69 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.75 35.8 USD |
+0.86
|
$163.05B 178.24B USD | $1.78M 1.95M USD | $32.58 35.61 USD | $33.08 36.16 USD | $163.05B 178.24B USD | 40.43 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.68 13.86 USD |
+0.7
|
$33.8B 36.95B USD | $29K 31.7K USD | $12.62 13.8 USD | $12.73 13.92 USD | $33.8B 36.95B USD | 20.77 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $549.5 625.21 USD |
+1.1
|
$28.85B 32.82B USD | $37.39K 42.55K USD | $548 623.51 USD | $550.5 626.35 USD | $28.85B 32.82B USD | 17.08 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $90.2 — |
-51.51
|
$31.53B — | $800 — | $89.75 — | $90.57 — | $31.53B — | 15.39 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.41 4.83 USD |
+1.99
|
$26.24B 28.68B USD | $117.81K 128.78K USD | $4.35 4.76 USD | $4.42 4.83 USD | $26.24B 28.68B USD | 16.97 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.63 — |
+84.78
|
$28.54B — | $248 — | $16.63 — | $16.63 — | $28.54B — | 41.57 | $0.4 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.1 103.96 USD |
-0.54
|
$23.82B 26.04B USD | $40.02K 43.74K USD | $95.1 103.96 USD | $96.44 105.42 USD | $23.82B 26.04B USD | 18.46 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $153.6 14.73 USD |
+1.79
|
$213.94B 20.52B USD | $56.14K 5.39K USD | $153 14.68 USD | $154 14.77 USD | $213.94B 20.52B USD | 37.55 | $4.09 0.39 USD | |
| Bolloré SE 0IXZ.IL | $5.67 6.19 USD |
+1.21
|
$16.21B 17.72B USD | $6 6.56 USD | $5.63 6.15 USD | $5.67 6.19 USD | $16.21B 17.72B USD | 0 | -$0.03 -0.03 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.06 4.44 USD |
+3.99
|
$16.02B 17.51B USD | $44.05K 48.15K USD | $3.85 4.21 USD | $4.06 4.44 USD | $16.02B 17.51B USD | 21.37 | $0.19 0.21 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.12 3.53 USD |
+1.55
|
$142.03B 13.86B USD | $244.24K 23.84K USD | $35.74 3.49 USD | $36.22 3.54 USD | $142.03B 13.86B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.6 — |
-0.35
|
$12.99B — | $13.88K — | $8.56 — | $8.65 — | $12.99B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $111.8 122.21 USD |
+1.82
|
$10.93B 11.95B USD | $434 474.42 USD | $110 120.24 USD | $112.4 122.87 USD | $10.93B 11.95B USD | 50.36 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.48 3.81 USD |
+8.27
|
$10.42B 11.39B USD | $618.68K 676.3K USD | $3.16 3.45 USD | $3.52 3.85 USD | $10.42B 11.39B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4099 0.45 USD |
-0.28
|
$9.74B 10.65B USD | $34.51M 37.72M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.74B 10.65B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
+2.38
|
$9.27B 10.14B USD | $18.09M 19.78M USD | $0.3699 0.41 USD | $0.38 0.42 USD | $9.27B 10.14B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.3 13.6 USD |
+1.51
|
$97.49B 9.52B USD | $55.48K 5.42K USD | $138.4 13.51 USD | $139.98 13.66 USD | $97.49B 9.52B USD | 27.26 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $45.74 50 USD |
+1.51
|
$7.76B 8.49B USD | $7.88K 8.61K USD | $45.48 49.72 USD | $45.78 50.04 USD | $7.76B 8.49B USD | 19.38 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.5 — |
+4.93
|
$8.43B — | $9.8K — | $18.5 — | $18.83 — | $8.43B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $34 37.17 USD |
+2.33
|
$5.26B 5.75B USD | $1.1K 1.2K USD | $33.7 36.84 USD | $34.7 37.93 USD | $5.26B 5.75B USD | 10.46 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $34.6 37.82 USD |
+0.58
|
$4.11B 4.5B USD | $2.85K 3.12K USD | $34.34 37.54 USD | $34.72 37.95 USD | $4.11B 4.5B USD | 62.90 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $22.92 25.05 USD |
+4.51
|
$3.96B 4.33B USD | $53.99K 59.02K USD | $20.4 22.3 USD | $23.32 25.49 USD | $3.96B 4.33B USD | 13.97 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.68 17.14 USD |
+0.97
|
$3.46B 3.79B USD | $12 13.12 USD | $15.59 17.04 USD | $15.75 17.22 USD | $3.46B 3.79B USD | 19.12 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.2 19.9 USD |
+18.11
|
$3.21B 3.51B USD | $10.71K 11.7K USD | $18.14 19.83 USD | $18.84 20.59 USD | $3.21B 3.51B USD | 9.23 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $4.78 5.22 USD |
+1.1
|
$2.94B 3.21B USD | $553 604.5 USD | $4.76 5.2 USD | $4.87 5.32 USD | $2.94B 3.21B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.82 3.09 USD |
+1.16
|
$2.89B 3.16B USD | $2.49K 2.72K USD | $2.78 3.04 USD | $2.83 3.09 USD | $2.89B 3.16B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.4 56.19 USD |
+0.69
|
$2.86B 3.12B USD | $5 5.47 USD | $51.4 56.19 USD | $51.8 56.62 USD | $2.86B 3.12B USD | 25.32 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.14 7.8 USD |
+1.93
|
$2.3B 2.51B USD | $5.38K 5.88K USD | $7.01 7.66 USD | $7.14 7.8 USD | $2.3B 2.51B USD | 5.80 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.5 — |
+0.59
|
$2.2B — | $40 — | $8.5 — | $8.5 — | $2.2B — | 6.79 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.75 9.56 USD |
+2.19
|
$1.96B 2.14B USD | $227 248.14 USD | $8.68 9.48 USD | $8.82 9.64 USD | $1.96B 2.14B USD | 12.49 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.71 4.06 USD |
-0.4
|
$1.92B 2.09B USD | $41.74K 45.63K USD | $3.7 4.04 USD | $3.73 4.07 USD | $1.92B 2.09B USD | 8.62 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.08 2.45 USD |
-1.94
|
$21.14B 2.06B USD | $268.03K 26.16K USD | $24.66 2.41 USD | $25.24 2.46 USD | $21.14B 2.06B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.01 7.66 USD |
-0.53
|
$1.89B 2.06B USD | $21.89K 23.93K USD | $6.99 7.64 USD | $7.04 7.7 USD | $1.89B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| iQIYI, Inc. 0XWG.IL | $1.9 — |
-85.07
|
$1.81B — | $540 — | $1.9 — | $1.9 — | $1.81B — | 15.79 | $0.12 — | |
| Métropole Télévision S.A. 0MGL.IL | $13.12 14.34 USD |
+0.69
|
$1.65B 1.81B USD | $375.11K 410.05K USD | $13.06 14.28 USD | $13.14 14.36 USD | $1.65B 1.81B USD | 9.50 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.04 6.6 USD |
+2.98
|
$1.4B 1.53B USD | $330 360.73 USD | $5.91 6.46 USD | $6.04 6.6 USD | $1.4B 1.53B USD | 11.84 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.91 10.84 USD |
+3.61
|
$1.28B 1.4B USD | $20.17K 22.05K USD | $9.36 10.23 USD | $10.04 10.97 USD | $1.28B 1.4B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.41 4.82 USD |
+0.23
|
$1.01B 1.1B USD | $6K 6.56K USD | $4.29 4.69 USD | $4.48 4.9 USD | $1.01B 1.1B USD | 9.80 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.44 USD |
+0.74
|
$418.86M 457.88M USD | $1.82K 1.98K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $418.86M 457.88M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7 0.68 USD |
-91.52
|
$3.63B 353.92M USD | $10.94K 1.07K USD | $6.77 0.66 USD | $7 0.68 USD | $3.63B 353.92M USD | 12.06 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $509 65.08 USD |
-2.3
|
$5.16T 659.31B USD | $123.99K 15.85K USD | $508 64.95 USD | $520 66.49 USD | $5.16T 659.31B USD | 23.38 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $122.61 — |
-0.17
|
$80B — | $64 — | $120.68 — | $122.61 — | $80B — | 23.62 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.06 18.65 USD |
+48.39
|
$8.69B 9.5B USD | $86.41K 94.45K USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.69B 9.5B USD | 19.17 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $335.4 32.17 USD |
+2.01
|
$81.82B 7.85B USD | $1.2M 115.13K USD | $329 31.56 USD | $335.4 32.17 USD | $81.82B 7.85B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $351 33.67 USD |
+0.34
|
$78.46B 7.53B USD | $1.35M 129.03K USD | $348.2 33.4 USD | $353.2 33.88 USD | $78.46B 7.53B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $10.06 11 USD |
+2.55
|
$6.68B 7.3B USD | $156 170.53 USD | $9.85 10.77 USD | $10.06 11 USD | $6.68B 7.3B USD | 10.81 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $3.51M 891.41K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $42.66 — |
-50.11
|
$2.64B — | $0 — | $42.66 — | $42.66 — | $2.64B — | 10.37 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $197 19.23 USD |
+1.26
|
$23.02B 2.25B USD | $26 2.54 USD | $197 19.23 USD | $197 19.23 USD | $23.02B 2.25B USD | 28.50 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.61 10.51 USD |
-2.71
|
$1.61B 1.76B USD | $26.95K 29.46K USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.61B 1.76B USD | 137.32 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.3 10.86 USD |
-0.45
|
$13.76B 1.34B USD | $7.57K 739.02 USD | $110.7 10.81 USD | $111.9 10.92 USD | $13.76B 1.34B USD | 60.16 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.26 — |
0
|
$1.24B — | $550 — | $6.26 — | $6.26 — | $1.24B — | 5.30 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
+0.47
|
$953.12M 1.04B USD | $104 113.69 USD | $15.9 17.38 USD | $15.9 17.38 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $32.95 36.02 USD |
+0.76
|
$939.62M 1.03B USD | $52 56.84 USD | $32.95 36.02 USD | $32.95 36.02 USD | $939.62M 1.03B USD | 30.22 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.15 2.41 USD |
+1.93
|
$8.11B 777.79M USD | $10.05K 964.36 USD | $24.8 2.38 USD | $25.25 2.42 USD | $8.11B 777.79M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.06 4.43 USD |
+2.98
|
$494.51M 540.57M USD | $3.74K 4.09K USD | $3.92 4.29 USD | $4.12 4.5 USD | $494.51M 540.57M USD | 45.05 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.45 3.77 USD |
+1.36
|
$463.21M 506.35M USD | $5.06M 5.53M USD | $3.45 3.77 USD | $3.45 3.77 USD | $463.21M 506.35M USD | 12.76 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.67 0.16 USD |
-1.42
|
$135.08M 13.19M USD | $5.5K 536.87 USD | $1.67 0.16 USD | $1.67 0.16 USD | $135.08M 13.19M USD | 0.81 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $107 116.97 USD |
+62.99
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}