Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (67)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (67)
IOB (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (67)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €55.27 60.42 USD |
-0.17
|
€313.66B 342.87B USD | €1.81K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €313.66B 342.87B USD | 19.32 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.56 30.13 USD |
+1.03
|
€137.21B 149.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.21B 149.99B USD | 34.02 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €14.03 15.33 USD |
+0.41
|
€37.40B 40.89B USD | €17.22M 18.82M USD | €0.00 0 USD | €0.00 0 USD | €37.40B 40.89B USD | 22.99 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 587.00 667.88 USD |
+2.31
|
CHF 30.82B 35.06B USD | CHF 2.81K 3.2K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.82B 35.06B USD | 18.24 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.72 4.06 USD |
+1.06
|
€22.10B 24.16B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €22.10B 24.16B USD | 14.29 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €83.56 91.34 USD |
-0.33
|
€20.93B 22.88B USD | €206.79K 226.05K USD | €0.00 0 USD | €0.00 0 USD | €20.93B 22.88B USD | 16.22 | €5.15 5.63 USD | ||
| Telenor ASA 0G8C.IL | NOK 145.30 13.94 USD |
+0.21
|
NOK 202.38B 19.41B USD | NOK 33.50K 3.21K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 202.38B 19.41B USD | 35.52 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.93 4.29 USD |
-0.14
|
€15.48B 16.93B USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €15.48B 16.93B USD | 20.66 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
-0.85
|
€13.35B 14.6B USD | €6.22K 6.79K USD | €0.00 0 USD | €0.00 0 USD | €13.35B 14.6B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.91 3.7 USD |
+2.24
|
SEK 149.07B 14.55B USD | SEK 42.00 4.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 149.07B 14.55B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €4.64 5.07 USD |
+1.4
|
€13.27B 14.51B USD | €36.29M 39.67M USD | €0.00 0 USD | €0.00 0 USD | €13.27B 14.51B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
-0.87
|
€12.05B 13.18B USD | €2.71K 2.96K USD | €0.00 0 USD | €0.00 0 USD | €12.05B 13.18B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 148.00 14.45 USD |
+0.75
|
SEK 103.58B 10.11B USD | SEK 6.07K 592.41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.58B 10.11B USD | 28.96 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €83.43 91.19 USD |
-1.16
|
€8.16B 8.91B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €8.16B 8.91B USD | 37.57 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.38 2.6 USD |
-2.86
|
€7.11B 7.77B USD | €31.50K 34.43K USD | €0.00 0 USD | €0.00 0 USD | €7.11B 7.77B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €38.66 42.26 USD |
+0.49
|
€6.56B 7.17B USD | €504.00 550.94 USD | €0.00 0 USD | €0.00 0 USD | €6.56B 7.17B USD | 16.38 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.48 36.59 USD |
+0.15
|
€5.18B 5.66B USD | €735.00 803.45 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.66B USD | 10.29 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.38 27.74 USD |
+0.44
|
€4.39B 4.79B USD | €315.00 344.34 USD | €0.00 0 USD | €0.00 0 USD | €4.39B 4.79B USD | 15.47 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 306.45K 29.91K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| JCDecaux SE 0MGO.IL | €15.09 16.49 USD |
+0.37
|
€3.33B 3.64B USD | €483.00 527.98 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.64B USD | 18.39 | €0.82 0.9 USD | ||
| freenet AG 0MV2.IL | €28.02 30.63 USD |
+1.63
|
€3.33B 3.64B USD | €336.00 367.29 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.64B USD | 50.94 | €0.55 0.6 USD | ||
| SES S.A. 0M6P.IL | €5.14 5.62 USD |
-3.69
|
€3.16B 3.46B USD | €19.84M 21.69M USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.46B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.48 2.71 USD |
-2.09
|
€2.54B 2.78B USD | €57.75K 63.13K USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.78B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €6.87 7.51 USD |
-0.69
|
€2.21B 2.42B USD | €53.78K 58.79K USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.42B USD | 5.58 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €3.38K 3.7K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 27.05 2.64 USD |
-0.46
|
SEK 22.80B 2.23B USD | SEK 28.01K 2.73K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.80B 2.23B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.60 38.92 USD |
-0.07
|
€1.98B 2.16B USD | €252.00 275.47 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.16B USD | 17.53 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.68 4.03 USD |
-0.34
|
€1.90B 2.08B USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.08B USD | 8.56 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.21 8.98 USD |
+0.27
|
€1.84B 2.01B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 11.73 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.35 13.5 USD |
-0.16
|
€1.55B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.7B USD | 8.94 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.39 5.89 USD |
+0.65
|
€1.25B 1.36B USD | €6.30K 6.89K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 10.56 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.12 4.51 USD |
+0.59
|
€941.96M 1.03B USD | €189.00 206.6 USD | €0.00 0 USD | €0.00 0 USD | €941.96M 1.03B USD | 9.16 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.93 7.57 USD |
-5.49
|
€892.90M 976.06M USD | €8.40K 9.18K USD | €0.00 0 USD | €0.00 0 USD | €892.90M 976.06M USD | 0 | -€3.91 -4.2 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.45 2.73 USD |
-0.96
|
NOK 9.17B 879.84M USD | NOK 112.46K 10.79K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.17B 879.84M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$619.50 79.21 USD |
-0.8
|
HK$6.28T 802.45B USD | HK$29.00 3.71 USD | HK$619.50 79.21 USD | HK$621.00 79.4 USD | HK$6.28T 802.45B USD | 28.45 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $32.70 — |
+1.87
|
$9.09B — | $22.34K — | $0.00 — | $0.00 — | $9.09B — | 19.93 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 281.20 26.97 USD |
-3.1
|
NOK 68.60B 6.58B USD | NOK 6.99K 670.82 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 68.60B 6.58B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.88 9.71 USD |
0
|
€5.90B 6.45B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €5.90B 6.45B USD | 9.54 | €0.93 1.02 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €94.06K 102.82K USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| 1&1 AG 0E6Y.IL | €23.30 25.47 USD |
+1.64
|
€4.11B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.11B 4.49B USD | 11.82 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 2.10K 533.77 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 159.55 15.57 USD |
-1.91
|
SEK 18.65B 1.82B USD | SEK 1.20K 116.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.65B 1.82B USD | 23.08 | SEK 6.91 0.67 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 115.89 11.31 USD |
-0.07
|
SEK 14.33B 1.4B USD | SEK 3.72K 362.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.33B 1.4B USD | 62.64 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €30.90 33.78 USD |
+4.13
|
€881.16M 963.23M USD | €105.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €881.16M 963.23M USD | 28.34 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.27 3.57 USD |
-0.98
|
€398.78M 435.92M USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €398.78M 435.92M USD | 36.33 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
+1.1
|
€379.76M 415.13M USD | €777.00 849.37 USD | €0.00 0 USD | €0.00 0 USD | €379.76M 415.13M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.73 2.99 USD |
-0.55
|
€367.29M 401.5M USD | €21.00K 22.96K USD | €0.00 0 USD | €0.00 0 USD | €367.29M 401.5M USD | 10.12 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.74 0.17 USD |
-2.96
|
SEK 140.66M 13.73M USD | SEK 164.77K 16.08K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 140.66M 13.73M USD | 0.85 | SEK 2.04 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}