Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (67)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (67)
IOB (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (67)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €55.37 60.52 USD |
-1.26
|
€314.20B 343.46B USD | €1.19M 1.3M USD | €54.39 59.46 USD | €57.83 63.22 USD | €314.20B 343.46B USD | 19.35 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.28 29.82 USD |
-1.09
|
€135.82B 148.47B USD | €272.00 297.33 USD | €27.20 29.73 USD | €27.70 30.28 USD | €135.82B 148.47B USD | 33.67 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.97 15.27 USD |
+0.34
|
€37.25B 40.72B USD | €1.95M 2.14M USD | €13.84 15.12 USD | €14.04 15.34 USD | €37.25B 40.72B USD | 22.90 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 573.75 652.8 USD |
-1.16
|
CHF 30.12B 34.27B USD | CHF 6.36K 7.23K USD | CHF 571.50 650.24 USD | CHF 580.62 660.62 USD | CHF 30.12B 34.27B USD | 17.83 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.68 4.02 USD |
+0.26
|
€21.87B 23.9B USD | €732.28K 800.48K USD | €3.65 3.98 USD | €3.76 4.11 USD | €21.87B 23.9B USD | 14.14 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €83.84 91.65 USD |
-0.34
|
€21.00B 22.96B USD | €4.83M 5.28M USD | €82.76 90.47 USD | €85.20 93.14 USD | €21.00B 22.96B USD | 16.27 | €5.15 5.63 USD | ||
| Telenor ASA 0G8C.IL | NOK 145.00 13.91 USD |
+0.28
|
NOK 201.96B 19.37B USD | NOK 646.00 61.97 USD | NOK 144.50 13.86 USD | NOK 145.80 13.99 USD | NOK 201.96B 19.37B USD | 35.45 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.93 4.3 USD |
-0.05
|
€15.51B 16.95B USD | €51.00 55.75 USD | €3.91 4.28 USD | €3.95 4.31 USD | €15.51B 16.95B USD | 20.69 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.62 USD |
+3.27
|
€13.47B 14.72B USD | €107.61K 117.63K USD | €0.55 0.61 USD | €0.57 0.62 USD | €13.47B 14.72B USD | 0 | -€0.16 -0.1 USD | ||
| Bolloré SE 0IXZ.IL | €4.57 5 USD |
-1.25
|
€13.09B 14.31B USD | €340.00K 371.67K USD | €4.59 5.02 USD | €4.64 5.08 USD | €13.09B 14.31B USD | 0 | -€0.03 -0.03 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.08 3.62 USD |
+0.35
|
SEK 145.80B 14.23B USD | SEK 3.60K 351.4 USD | SEK 36.87 3.6 USD | SEK 37.17 3.63 USD | SEK 145.80B 14.23B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.55 USD |
+2.19
|
€12.16B 13.29B USD | €738.00 806.73 USD | €0.49 0.53 USD | €0.50 0.55 USD | €12.16B 13.29B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 146.90 14.34 USD |
-0.17
|
SEK 102.81B 10.04B USD | SEK 3.52K 343.5 USD | SEK 146.20 14.27 USD | SEK 147.00 14.35 USD | SEK 102.81B 10.04B USD | 28.74 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €84.40 92.26 USD |
+1.23
|
€8.25B 9.02B USD | €85.00 92.92 USD | €83.35 91.11 USD | €86.15 94.17 USD | €8.25B 9.02B USD | 38.01 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.45 2.67 USD |
-1.73
|
€7.32B 8B USD | €17.00 18.58 USD | €2.41 2.64 USD | €2.51 2.74 USD | €7.32B 8B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €38.47 42.05 USD |
+0.23
|
€6.53B 7.14B USD | €115.46K 126.22K USD | €38.18 41.74 USD | €38.74 42.35 USD | €6.53B 7.14B USD | 16.30 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.43 36.54 USD |
+1.06
|
€5.17B 5.65B USD | €508.00 555.31 USD | €33.10 36.18 USD | €33.60 36.73 USD | €5.17B 5.65B USD | 10.28 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.27 27.62 USD |
+5.47
|
€4.37B 4.77B USD | €1.94M 2.12M USD | €24.30 26.56 USD | €25.76 28.16 USD | €4.37B 4.77B USD | 15.40 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 372.59K 36.37K USD | SEK 6.19 0.6 USD | SEK 6.44 0.63 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| JCDecaux SE 0MGO.IL | €15.03 16.43 USD |
+1.21
|
€3.32B 3.63B USD | €170.00 185.83 USD | €14.98 16.38 USD | €15.06 16.46 USD | €3.32B 3.63B USD | 18.32 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.34 5.84 USD |
-5.86
|
€3.28B 3.59B USD | €145.15K 158.66K USD | €5.24 5.72 USD | €5.72 6.25 USD | €3.28B 3.59B USD | 0 | -€0.17 -0.1 USD | ||
| freenet AG 0MV2.IL | €27.57 30.14 USD |
+0.84
|
€3.28B 3.58B USD | €6.31K 6.89K USD | €27.38 29.93 USD | €27.61 30.18 USD | €3.28B 3.58B USD | 50.12 | €0.55 0.6 USD | ||
| Vivendi SE 0IIF.IL | €2.53 2.77 USD |
-0.1
|
€2.59B 2.84B USD | €4.01K 4.39K USD | €2.51 2.75 USD | €2.58 2.82 USD | €2.59B 2.84B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €6.92 7.56 USD |
+0.07
|
€2.23B 2.44B USD | €17.00 18.58 USD | €6.85 7.49 USD | €6.94 7.59 USD | €2.23B 2.44B USD | 5.62 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €3.28K 3.59K USD | €4.84 5.29 USD | €4.93 5.39 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 27.18 2.65 USD |
+3.19
|
SEK 22.91B 2.24B USD | SEK 13.31K 1.3K USD | SEK 26.93 2.63 USD | SEK 27.33 2.67 USD | SEK 22.91B 2.24B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.63 38.94 USD |
+3.94
|
€1.98B 2.17B USD | €120.87K 132.13K USD | €34.80 38.04 USD | €35.77 39.1 USD | €1.98B 2.17B USD | 17.54 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.70 4.04 USD |
+1.09
|
€1.91B 2.09B USD | €85.00 92.92 USD | €3.66 4 USD | €3.70 4.04 USD | €1.91B 2.09B USD | 8.59 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.19 8.95 USD |
+0.68
|
€1.83B 2B USD | €255.00 278.75 USD | €8.13 8.88 USD | €8.24 9 USD | €1.83B 2B USD | 11.69 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.37 13.52 USD |
+0.08
|
€1.56B 1.7B USD | €71.00 77.61 USD | €12.36 13.51 USD | €12.54 13.71 USD | €1.56B 1.7B USD | 8.96 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.36 5.85 USD |
+0.56
|
€1.24B 1.35B USD | €377.40K 412.55K USD | €5.35 5.85 USD | €5.37 5.87 USD | €1.24B 1.35B USD | 10.50 | €0.51 0.56 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €7.33 8.01 USD |
+4.73
|
€944.73M 1.03B USD | €578.00 631.83 USD | €7.20 7.87 USD | €8.09 8.85 USD | €944.73M 1.03B USD | 0 | -€3.91 -4.2 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.10 4.48 USD |
+0.64
|
€936.47M 1.02B USD | €54.79K 59.89K USD | €4.00 4.38 USD | €4.19 4.58 USD | €936.47M 1.02B USD | 9.10 | €0.45 0.49 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.73 2.76 USD |
+0.97
|
NOK 9.26B 888.35M USD | NOK 28.70K 2.75K USD | NOK 28.23 2.71 USD | NOK 28.80 2.76 USD | NOK 9.26B 888.35M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$624.50 79.85 USD |
+2.38
|
HK$6.33T 808.92B USD | HK$30.80K 3.94K USD | HK$615.00 78.64 USD | HK$627.00 80.17 USD | HK$6.33T 808.92B USD | 28.68 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $32.10 — |
+1.42
|
$8.93B — | $19.15K — | $32.79 — | $32.79 — | $8.93B — | 19.57 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 290.20 27.84 USD |
+2.69
|
NOK 70.80B 6.79B USD | NOK 2.65K 254.4 USD | NOK 287.50 27.58 USD | NOK 291.00 27.92 USD | NOK 70.80B 6.79B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.88 9.71 USD |
-0.17
|
€5.90B 6.45B USD | €68.00 74.33 USD | €8.88 9.71 USD | €9.00 9.84 USD | €5.90B 6.45B USD | 9.54 | €0.93 1.02 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €76.14K 83.23K USD | €16.73 18.29 USD | €16.73 18.29 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| 1&1 AG 0E6Y.IL | €22.93 25.06 USD |
+6.26
|
€4.04B 4.42B USD | €258.00 282.03 USD | €21.45 23.45 USD | €23.20 25.36 USD | €4.04B 4.42B USD | 11.63 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 1.70K 432.1 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 162.65 15.88 USD |
+0.37
|
SEK 19.01B 1.86B USD | SEK 289.00 28.21 USD | SEK 163.20 15.93 USD | SEK 163.20 15.93 USD | SEK 19.01B 1.86B USD | 23.53 | SEK 6.91 0.67 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 115.97 11.32 USD |
+1.67
|
SEK 14.34B 1.4B USD | SEK 5.02K 489.53 USD | SEK 115.50 11.27 USD | SEK 116.80 11.4 USD | SEK 14.34B 1.4B USD | 62.68 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €1.95K 2.13K USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €29.68 32.44 USD |
-0.67
|
€846.23M 925.04M USD | €34.00 37.17 USD | €29.80 32.58 USD | €30.15 32.96 USD | €846.23M 925.04M USD | 27.22 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.30 3.61 USD |
+0.23
|
€402.74M 440.25M USD | €69.00 75.43 USD | €3.29 3.6 USD | €3.34 3.65 USD | €402.74M 440.25M USD | 36.69 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
+0.55
|
€375.64M 410.63M USD | €4.34K 4.74K USD | €0.37 0.4 USD | €0.37 0.4 USD | €375.64M 410.63M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.75 3 USD |
+1.1
|
€369.31M 403.7M USD | €93.50K 102.21K USD | €2.72 2.97 USD | €2.72 2.97 USD | €369.31M 403.7M USD | 10.17 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.79 0.17 USD |
+2.69
|
SEK 144.95M 14.15M USD | SEK 133.38K 13.02K USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 144.95M 14.15M USD | 0.87 | SEK 2.04 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}