Sàn giao dịch: IOB Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (81)
IOB (81)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (81)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $164.08 — |
+3.98
|
$2.05T — | $133.23K — | $159.28 — | $172.8 — | $2.05T — | 30.38 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $165.09 — |
+3.12
|
$2.04T — | $69.64K — | $164.4 — | $170.8 — | $2.04T — | 30.57 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $537.93 — |
+1.78
|
$1.37T — | $11.42K — | $533.15 — | $556.15 — | $1.37T — | 47.10 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,093.97 — |
+0.73
|
$484.79B — | $2.47K — | $1,091 — | $1,107.17 — | $484.79B — | 104.68 | $10.45 — | |
| Prosus N.V. 0A28.IL | $40.66 44.45 USD |
+2.75
|
$230.75B 252.24B USD | $593.85K 649.16K USD | $39.6 43.29 USD | $40.77 44.56 USD | $230.75B 252.24B USD | 14.21 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $41.9 — |
-2.67
|
$181.24B — | $1.79K — | $41.81 — | $42.75 — | $181.24B — | 8.38 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.82 34.78 USD |
-2.66
|
$158.42B 173.17B USD | $1.02M 1.11M USD | $31.42 34.35 USD | $32.2 35.2 USD | $158.42B 173.17B USD | 39.28 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.48 13.64 USD |
-1.5
|
$33.28B 36.38B USD | $634.56K 693.66K USD | $12.42 13.57 USD | $12.65 13.83 USD | $33.28B 36.38B USD | 20.45 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $537 610.99 USD |
-0.05
|
$28.19B 32.07B USD | $13.58K 15.45K USD | $534 607.58 USD | $540.5 614.97 USD | $28.19B 32.07B USD | 16.69 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $90.5 — |
-51.42
|
$31.64B — | $8.67K — | $89.5 — | $91.7 — | $31.64B — | 15.44 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.42 4.83 USD |
+1.24
|
$26.25B 28.69B USD | $237.07K 259.14K USD | $4.34 4.75 USD | $4.42 4.84 USD | $26.25B 28.69B USD | 16.98 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $89.46 97.79 USD |
+2.56
|
$22.41B 24.5B USD | $397 433.97 USD | $88.3 96.52 USD | $89.58 97.92 USD | $22.41B 24.5B USD | 17.37 | $5.15 5.63 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $13.37 — |
+48.56
|
$22.94B — | $2.21K — | $13.3 — | $13.53 — | $22.94B — | 33.42 | $0.4 — | |
| Telenor ASA 0G8C.IL | $149.1 14.3 USD |
+0.61
|
$207.67B 19.92B USD | $92.88K 8.91K USD | $147.9 14.19 USD | $150 14.39 USD | $207.67B 19.92B USD | 36.45 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.95 4.31 USD |
-2.22
|
$15.56B 17.01B USD | $439.28K 480.19K USD | $3.93 4.3 USD | $4 4.37 USD | $15.56B 17.01B USD | 20.76 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-0.56
|
$15.16B 16.58B USD | $221 241.58 USD | $5.3 5.79 USD | $5.32 5.82 USD | $15.16B 16.58B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.22 3.44 USD |
-0.61
|
$138.49B 13.52B USD | $4.53M 442.04K USD | $35.07 3.42 USD | $35.45 3.46 USD | $138.49B 13.52B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.64 — |
+4.73
|
$13.05B — | $14.65K — | $8.34 — | $8.64 — | $13.05B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.1 112.7 USD |
+2.79
|
$10.08B 11.02B USD | $563 615.44 USD | $101.4 110.84 USD | $103.1 112.7 USD | $10.08B 11.02B USD | 46.44 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.12 3.41 USD |
-0.83
|
$9.35B 10.22B USD | $42.41K 46.36K USD | $3.11 3.4 USD | $3.17 3.47 USD | $9.35B 10.22B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.38 0.42 USD |
-0.67
|
$9.13B 9.98B USD | $93.13M 101.8M USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.13B 9.98B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $138.4 13.51 USD |
+0.51
|
$96.86B 9.45B USD | $151.83K 14.82K USD | $136.95 13.37 USD | $139.18 13.59 USD | $96.86B 9.45B USD | 27.08 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.34 0.37 USD |
+0.3
|
$8.28B 9.06B USD | $16.83M 18.39M USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.28B 9.06B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.42 49.65 USD |
-0.63
|
$7.71B 8.43B USD | $9.68K 10.58K USD | $45.42 49.65 USD | $45.74 50 USD | $7.71B 8.43B USD | 19.24 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.25 — |
-2.41
|
$7.86B — | $33.94K — | $17.2 — | $17.67 — | $7.86B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $35.45 38.75 USD |
+0.93
|
$5.49B 6B USD | $1.77K 1.93K USD | $35.3 38.59 USD | $35.65 38.97 USD | $5.49B 6B USD | 10.90 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.66 38.98 USD |
+0.34
|
$4.24B 4.63B USD | $23.17K 25.33K USD | $35.34 38.63 USD | $35.78 39.11 USD | $4.24B 4.63B USD | 64.83 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $19.48 21.29 USD |
+0.75
|
$3.37B 3.68B USD | $2.97K 3.24K USD | $19.36 21.16 USD | $19.59 21.41 USD | $3.37B 3.68B USD | 11.87 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.1 16.51 USD |
-0.49
|
$3.34B 3.65B USD | $72 78.71 USD | $14.87 16.25 USD | $15.31 16.74 USD | $3.34B 3.65B USD | 18.41 | $0.82 0.9 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.05 55.8 USD |
-1.64
|
$2.84B 3.1B USD | $10.47K 11.45K USD | $50.8 55.53 USD | $51.6 56.41 USD | $2.84B 3.1B USD | 25.14 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $4.59 5.02 USD |
-2.69
|
$2.82B 3.09B USD | $886 968.52 USD | $4.57 5 USD | $4.72 5.16 USD | $2.82B 3.09B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $15.74 17.21 USD |
+0.64
|
$2.77B 3.03B USD | $437 477.7 USD | $15.6 17.05 USD | $15.76 17.23 USD | $2.77B 3.03B USD | 7.98 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.6 2.84 USD |
-0.12
|
$2.66B 2.91B USD | $1.59K 1.74K USD | $2.6 2.84 USD | $2.63 2.87 USD | $2.66B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.47 7.07 USD |
-1.79
|
$2.08B 2.28B USD | $8.25K 9.02K USD | $6.45 7.05 USD | $6.58 7.19 USD | $2.08B 2.28B USD | 5.25 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.18 — |
-0.24
|
$2.12B — | $1.37K — | $8.09 — | $8.25 — | $2.12B — | 6.54 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.72 4.06 USD |
+0.34
|
$1.92B 2.1B USD | $22.17K 24.24K USD | $3.71 4.06 USD | $3.75 4.1 USD | $1.92B 2.1B USD | 8.63 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.24 9.01 USD |
+1.1
|
$1.84B 2.02B USD | $529 578.27 USD | $8.21 8.97 USD | $8.28 9.05 USD | $1.84B 2.02B USD | 11.77 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.98 15.28 USD |
+0.87
|
$1.76B 1.92B USD | $18 19.68 USD | $13.9 15.19 USD | $14 15.3 USD | $1.76B 1.92B USD | 10.13 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.9 — |
-84.92
|
$1.82B — | $12 — | $1.9 — | $1.9 — | $1.82B — | 15.83 | $0.12 — | |
| Sinch AB (publ) 0RBI.IL | $21.9 2.14 USD |
+3.3
|
$18.46B 1.8B USD | $71.53K 6.98K USD | $21.56 2.1 USD | $21.95 2.14 USD | $18.46B 1.8B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.01 6.57 USD |
-0.91
|
$1.62B 1.77B USD | $4.63K 5.06K USD | $6.01 6.56 USD | $6.12 6.69 USD | $1.62B 1.77B USD | 0 | -$0.32 -0.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.4 11.37 USD |
+2.45
|
$1.34B 1.47B USD | $7.21K 7.88K USD | $10.23 11.18 USD | $10.43 11.4 USD | $1.34B 1.47B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.41 5.91 USD |
+0.84
|
$1.25B 1.37B USD | $7.89K 8.63K USD | $5.39 5.89 USD | $5.43 5.94 USD | $1.25B 1.37B USD | 10.60 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.59 USD |
-0.1
|
$959.33M 1.05B USD | $4.3K 4.7K USD | $4.18 4.57 USD | $4.23 4.63 USD | $959.33M 1.05B USD | 9.32 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
-3.26
|
$412.69M 451.13M USD | $8 8.75 USD | $0.4 0.44 USD | $0.4 0.44 USD | $412.69M 451.13M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.58 0.45 USD |
-94.46
|
$2.37B 231.36M USD | $76.26K 7.44K USD | $4.55 0.44 USD | $4.63 0.45 USD | $2.37B 231.36M USD | 7.88 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $477.4 61.04 USD |
+1.47
|
$4.84T 618.38B USD | $433 55.36 USD | $476.4 60.91 USD | $484.2 61.91 USD | $4.84T 618.38B USD | 21.92 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $106.58 — |
+0.57
|
$69.54B — | $15.92K — | $105.04 — | $106.71 — | $69.54B — | 20.53 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.31 17.83 USD |
+41.84
|
$8.3B 9.08B USD | $1.16M 1.26M USD | $16.31 17.83 USD | $16.31 17.83 USD | $8.3B 9.08B USD | 18.32 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $27.87 — |
-24.66
|
$7.75B — | $1.65K — | $27.87 — | $27.87 — | $7.75B — | 16.99 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $297.6 28.55 USD |
+1.47
|
$72.6B 6.96B USD | $7.77K 745.55 USD | $296.4 28.43 USD | $300.8 28.86 USD | $72.6B 6.96B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $314 30.12 USD |
+0.93
|
$70.19B 6.73B USD | $3.82K 366.73 USD | $310.6 29.8 USD | $316.6 30.37 USD | $70.19B 6.73B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.84 9.66 USD |
+0.8
|
$5.87B 6.42B USD | $62 67.77 USD | $8.84 9.66 USD | $8.87 9.7 USD | $5.87B 6.42B USD | 9.50 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $41.03 — |
-52.01
|
$2.54B — | $10 — | $41.02 — | $41.49 — | $2.54B — | 9.98 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $633.93K 161.13K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $187.2 18.27 USD |
+4.84
|
$21.88B 2.14B USD | $594 57.98 USD | $187.1 18.26 USD | $189 18.45 USD | $21.88B 2.14B USD | 27.09 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.74 10.65 USD |
+2.15
|
$1.63B 1.79B USD | $1.27M 1.39M USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.63B 1.79B USD | 139.14 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111 10.83 USD |
+1.37
|
$13.72B 1.34B USD | $41.91K 4.09K USD | $110.6 10.8 USD | $111.4 10.87 USD | $13.72B 1.34B USD | 60.00 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.73 — |
+1.23
|
$1.14B — | $200 — | $5.73 — | $5.73 — | $1.14B — | 4.85 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $31.95 34.93 USD |
-1.08
|
$911.11M 995.96M USD | $26 28.42 USD | $31.6 34.54 USD | $31.95 34.93 USD | $911.11M 995.96M USD | 29.31 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.1 16.51 USD |
-0.17
|
$905.17M 989.47M USD | $55 60.12 USD | $15.1 16.51 USD | $15.1 16.51 USD | $905.17M 989.47M USD | 58.07 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $23.18 2.22 USD |
+2.43
|
$7.47B 716.71M USD | $29.26K 2.81K USD | $23 2.21 USD | $23.18 2.22 USD | $7.47B 716.71M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.18 3.48 USD |
+1.35
|
$387.8M 423.92M USD | $199 217.53 USD | $3.12 3.41 USD | $3.19 3.49 USD | $387.8M 423.92M USD | 35.33 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.83 3.09 USD |
0
|
$379.73M 415.09M USD | $11.6K 12.68K USD | $2.83 3.09 USD | $2.83 3.09 USD | $379.73M 415.09M USD | 10.46 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $2.05 0.2 USD |
-1.21
|
$165.41M 16.15M USD | $501.27K 48.93K USD | $2.05 0.2 USD | $2.05 0.2 USD | $165.41M 16.15M USD | 1.00 | $2.04 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}