Sàn giao dịch: IOB Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (81)
IOB (81)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (81)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $48.11 52.59 USD |
-0.46
|
$273.01B 298.44B USD | $694.64K 759.34K USD | $47.45 51.87 USD | $48.55 53.07 USD | $273.01B 298.44B USD | 16.82 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.77 33.63 USD |
-0.69
|
$153.17B 167.43B USD | $2.36M 2.58M USD | $30.57 33.42 USD | $31.1 34 USD | $153.17B 167.43B USD | 37.98 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.74 13.92 USD |
+0.53
|
$33.96B 37.12B USD | $170.91K 186.83K USD | $12.68 13.86 USD | $12.78 13.96 USD | $33.96B 37.12B USD | 20.87 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $562.5 640 USD |
-0.62
|
$29.53B 33.6B USD | $1.13K 1.28K USD | $558 634.88 USD | $564 641.71 USD | $29.53B 33.6B USD | 17.48 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.9 USD |
-0.07
|
$26.64B 29.12B USD | $1.01M 1.11M USD | $4.44 4.85 USD | $4.5 4.92 USD | $26.64B 29.12B USD | 17.23 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $93.44 102.14 USD |
-0.2
|
$23.41B 25.59B USD | $2.38K 2.6K USD | $93.44 102.14 USD | $93.95 102.7 USD | $23.41B 25.59B USD | 18.14 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $154.25 14.8 USD |
+0.29
|
$214.84B 20.61B USD | $302.62K 29.03K USD | $152.8 14.66 USD | $155.25 14.89 USD | $214.84B 20.61B USD | 37.71 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.13 4.51 USD |
+0.98
|
$16.27B 17.78B USD | $82.15K 89.8K USD | $4.08 4.46 USD | $4.19 4.58 USD | $16.27B 17.78B USD | 21.71 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.28 5.77 USD |
-0.14
|
$15.09B 16.5B USD | $3.25K 3.55K USD | $5.27 5.76 USD | $5.28 5.77 USD | $15.09B 16.5B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.03 3.32 USD |
-1.62
|
$133.81B 13.06B USD | $1.4M 136.53K USD | $34.03 3.32 USD | $34.32 3.35 USD | $133.81B 13.06B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.79
|
$11.04B 12.07B USD | $1.26K 1.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.04B 12.07B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.45 USD |
+1.7
|
$10.15B 11.09B USD | $53.02M 57.96M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.15B 11.09B USD | 0 | -$0.15 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103 112.59 USD |
-0.72
|
$10.07B 11.01B USD | $14 15.3 USD | $102.7 112.26 USD | $104 113.69 USD | $10.07B 11.01B USD | 46.39 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.3 3.61 USD |
-0.75
|
$9.88B 10.8B USD | $154.15K 168.51K USD | $3.28 3.59 USD | $3.35 3.66 USD | $9.88B 10.8B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.5 13.71 USD |
-0.25
|
$98.33B 9.6B USD | $89.79K 8.76K USD | $139.95 13.66 USD | $141.35 13.8 USD | $98.33B 9.6B USD | 27.49 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.93 51.3 USD |
+0.84
|
$7.97B 8.71B USD | $54.93K 60.04K USD | $46.82 51.18 USD | $47.28 51.68 USD | $7.97B 8.71B USD | 19.88 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $348.2 33.4 USD |
+0.75
|
$77.83B 7.47B USD | $1.22K 117.22 USD | $348.2 33.4 USD | $351 33.67 USD | $77.83B 7.47B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.41 10.28 USD |
+0.21
|
$6.25B 6.83B USD | $30 32.79 USD | $9.42 10.3 USD | $9.48 10.36 USD | $6.25B 6.83B USD | 10.11 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $501.27K 547.96K USD | $16.25 17.77 USD | $16.25 17.77 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $31.93 34.9 USD |
+1.75
|
$4.94B 5.4B USD | $8.91K 9.74K USD | $31.5 34.43 USD | $31.8 34.76 USD | $4.94B 5.4B USD | 9.82 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.03 26.27 USD |
+0.5
|
$4.15B 4.54B USD | $48.85K 53.4K USD | $23.94 26.17 USD | $24.16 26.41 USD | $4.15B 4.54B USD | 14.65 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $5.76 6.3 USD |
-0.86
|
$3.54B 3.87B USD | $670 732.4 USD | $5.69 6.21 USD | $6.09 6.66 USD | $3.54B 3.87B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.18 16.59 USD |
+1.07
|
$3.35B 3.66B USD | $12.39K 13.54K USD | $15.14 16.55 USD | $15.17 16.58 USD | $3.35B 3.66B USD | 18.50 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.92 20.68 USD |
+22.78
|
$3.34B 3.65B USD | $78 85.26 USD | $18.7 20.44 USD | $18.96 20.73 USD | $3.34B 3.65B USD | 9.60 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $27.18 29.71 USD |
0
|
$3.23B 3.53B USD | $34.11K 37.28K USD | $27.18 29.71 USD | $27.4 29.95 USD | $3.23B 3.53B USD | 49.41 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
+0.96
|
$2.96B 3.24B USD | $445.57K 487.07K USD | $2.88 3.14 USD | $2.9 3.17 USD | $2.96B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.85 54.49 USD |
+0.15
|
$2.77B 3.03B USD | $101 110.41 USD | $49.95 54.6 USD | $50.1 54.77 USD | $2.77B 3.03B USD | 24.55 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $8.46 9.25 USD |
+6.18
|
$2.73B 2.98B USD | $27.87K 30.46K USD | $8.26 9.03 USD | $8.59 9.39 USD | $2.73B 2.98B USD | 6.87 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
+0.67
|
$1.95B 2.13B USD | $9.83K 10.75K USD | $3.77 4.12 USD | $3.82 4.17 USD | $1.95B 2.13B USD | 8.79 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.16 7.82 USD |
+0.39
|
$1.93B 2.11B USD | $10.08K 11.02K USD | $7.1 7.76 USD | $7.18 7.85 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $25.55 2.49 USD |
-0.29
|
$21.53B 2.1B USD | $237.84K 23.22K USD | $25.59 2.5 USD | $25.89 2.53 USD | $21.53B 2.1B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.55 9.35 USD |
+0.71
|
$1.91B 2.09B USD | $62 67.77 USD | $8.49 9.28 USD | $8.56 9.35 USD | $1.91B 2.09B USD | 12.21 | $0.7 0.77 USD | |
| Sanoma Oyj 0JLQ.IL | $9.68 10.58 USD |
-2.02
|
$1.62B 1.77B USD | $17.75K 19.4K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.62B 1.77B USD | 138.28 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.77 13.96 USD |
+1.67
|
$1.61B 1.76B USD | $10.13K 11.07K USD | $12.56 13.73 USD | $12.84 14.04 USD | $1.61B 1.76B USD | 9.25 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.49 10.38 USD |
+2.28
|
$1.22B 1.34B USD | $8.99K 9.83K USD | $9.35 10.22 USD | $9.64 10.54 USD | $1.22B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5 5.47 USD |
-0.55
|
$1.16B 1.26B USD | $4.25K 4.65K USD | $4.99 5.45 USD | $5.07 5.54 USD | $1.16B 1.26B USD | 9.80 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.85 18.42 USD |
+1.2
|
$1.01B 1.1B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.01B 1.1B USD | 64.80 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.9 4.26 USD |
-0.15
|
$890.31M 973.23M USD | $8.78K 9.59K USD | $3.81 4.17 USD | $3.97 4.34 USD | $890.31M 973.23M USD | 8.65 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
+2.05
|
$383.36M 419.06M USD | $284 310.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $383.36M 419.06M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.1 0.69 USD |
-91.39
|
$3.68B 358.98M USD | $7.82K 763.62 USD | $7.05 0.69 USD | $7.25 0.71 USD | $3.68B 358.98M USD | 12.24 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $513 65.59 USD |
+0.1
|
$5.2T 664.49B USD | $7.33K 936.59 USD | $506 64.7 USD | $513 65.59 USD | $5.2T 664.49B USD | 23.56 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $332.7 31.92 USD |
+0.76
|
$81.16B 7.79B USD | $3.5K 335.84 USD | $330.4 31.69 USD | $334 32.04 USD | $81.16B 7.79B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.85 18.24 USD |
+0.05
|
$21.84B 2.13B USD | $156 15.23 USD | $180.3 17.6 USD | $185.7 18.13 USD | $21.84B 2.13B USD | 27.04 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $113.3 11.06 USD |
-0.47
|
$14.01B 1.37B USD | $301 29.38 USD | $111.6 10.89 USD | $113.3 11.06 USD | $14.01B 1.37B USD | 61.24 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $36.05 39.41 USD |
+0.35
|
$1.03B 1.12B USD | $33 36.07 USD | $36.1 39.46 USD | $36.15 39.52 USD | $1.03B 1.12B USD | 33.07 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.45 2.73 USD |
+1.88
|
$9.17B 879.84M USD | $13.12K 1.26K USD | $27.83 2.67 USD | $28.5 2.73 USD | $9.17B 879.84M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.87 4.22 USD |
+0.39
|
$471.34M 515.24M USD | $388 424.14 USD | $3.84 4.19 USD | $3.89 4.25 USD | $471.34M 515.24M USD | 42.94 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.93 3.2 USD |
-0.17
|
$393.5M 430.15M USD | $47.57K 52K USD | $2.95 3.22 USD | $2.95 3.22 USD | $393.5M 430.15M USD | 10.84 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.73 0.17 USD |
+0.35
|
$139.85M 13.65M USD | $355K 34.65K USD | $1.73 0.17 USD | $1.73 0.17 USD | $139.85M 13.65M USD | 0.84 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $142 155.23 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}