Sàn giao dịch: Jakarta Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (39)
Jakarta (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (39)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,740 0.18 USD |
+3.01
|
$271.43T 17.34B USD | $101.57M 6.49K USD | $2,680 0.17 USD | $2,750 0.18 USD | $271.43T 17.34B USD | 11.61 | $235.91 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $466 0.03 USD |
-2.92
|
$28.28T 1.81B USD | $135.11M 8.63K USD | $466 0.03 USD | $486 0.03 USD | $28.28T 1.81B USD | 69.96 | $6.66 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $174 0.01 USD |
-4.4
|
$11.04T 705.69M USD | $167.12M 10.68K USD | $173 0.01 USD | $184 0.01 USD | $11.04T 705.69M USD | 19.77 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $110 0.0070 USD |
-1.79
|
$851.28B 54.4M USD | $96.09M 6.14K USD | $110 0.0070 USD | $116 0.0074 USD | $851.28B 54.4M USD | 244.44 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $10,100 0.65 USD |
-0.74
|
$143.26T 9.15B USD | $8.2K 0.52 USD | $10,100 0.65 USD | $10,200 0.65 USD | $143.26T 9.15B USD | 119.04 | $84.84 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,020 0.13 USD |
+3.06
|
$65.15T 4.16B USD | $41.02M 2.62K USD | $1,920 0.12 USD | $2,020 0.13 USD | $65.15T 4.16B USD | 13.22 | $152.71 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $680 0.04 USD |
+2.26
|
$55.44T 3.54B USD | $28.45M 1.82K USD | $655 0.04 USD | $680 0.04 USD | $55.44T 3.54B USD | 26.17 | $25.98 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,020 0.13 USD |
0
|
$45.18T 2.89B USD | $2.59M 165.47 USD | $1,975 0.13 USD | $2,020 0.13 USD | $45.18T 2.89B USD | 33.44 | $60.4 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
+0.93
|
$39.55T 2.53B USD | $5.24M 334.71 USD | $2,150 0.14 USD | $2,190 0.14 USD | $39.55T 2.53B USD | 17.15 | $127.09 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $565 0.04 USD |
-1.74
|
$34.55T 2.21B USD | $31.01M 1.98K USD | $560 0.04 USD | $585 0.04 USD | $34.55T 2.21B USD | 7.11 | $79.44 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $615 0.04 USD |
0
|
$30.77T 1.97B USD | $27.98M 1.79K USD | $600 0.04 USD | $625 0.04 USD | $30.77T 1.97B USD | 9.18 | $66.97 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,780 0.18 USD |
-2.11
|
$27.52T 1.76B USD | $3.38M 215.83 USD | $2,760 0.18 USD | $2,840 0.18 USD | $27.52T 1.76B USD | 1252.25 | $2.22 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
0
|
$6.79T 433.78M USD | $1.1K 0.07 USD | $5,000 0.32 USD | $5,025 0.32 USD | $6.79T 433.78M USD | 0 | -$631.1 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $158 0.01 USD |
-0.63
|
$6.53T 417.6M USD | $1.48M 94.68 USD | $158 0.01 USD | $162 0.01 USD | $6.53T 417.6M USD | 78.60 | $2.01 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,220 0.08 USD |
-0.41
|
$4.8T 306.74M USD | $15.1K 0.96 USD | $1,185 0.08 USD | $1,245 0.08 USD | $4.8T 306.74M USD | 31.05 | $39.28 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
-2.52
|
$4.26T 272.54M USD | $5.7K 0.36 USD | $1,470 0.09 USD | $1,590 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $260 0.02 USD |
-0.76
|
$3.44T 219.76M USD | $17.26M 1.1K USD | $258 0.02 USD | $264 0.02 USD | $3.44T 219.76M USD | 3.52 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $97 0.0061 USD |
-1.02
|
$3.02T 193.29M USD | $33.26M 2.13K USD | $92 0.0058 USD | $106 0.0067 USD | $3.02T 193.29M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $398 0.03 USD |
0
|
$2.89T 184.63M USD | $9.42M 601.97 USD | $376 0.02 USD | $400 0.03 USD | $2.89T 184.63M USD | 0 | -$0.88 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
+3.57
|
$2.42T 154.82M USD | $7.51M 479.81 USD | $29 0.0018 USD | $29 0.0018 USD | $2.42T 154.82M USD | 18.47 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $139 0.0088 USD |
+0.72
|
$2.27T 145.25M USD | $38.19M 2.44K USD | $137 0.0087 USD | $140 0.0089 USD | $2.27T 145.25M USD | 5.67 | $24.51 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,850 0.12 USD |
0
|
$1.23T 78.31M USD | $260.3K 16.63 USD | $1,830 0.12 USD | $1,900 0.12 USD | $1.23T 78.31M USD | 0 | -$51.99 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $27 0.0017 USD |
+8
|
$1.14T 72.81M USD | $7.07M 452 USD | $27 0.0017 USD | $27 0.0017 USD | $1.14T 72.81M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $652.6K 41.7 USD | $25 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,560 0.1 USD |
-1.27
|
$858B 54.83M USD | $24.9K 1.59 USD | $1,555 0.1 USD | $1,600 0.1 USD | $858B 54.83M USD | 9.54 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,550 0.1 USD |
-5.2
|
$721.1B 46.08M USD | $657.7K 42.03 USD | $1,520 0.1 USD | $1,670 0.11 USD | $721.1B 46.08M USD | 0 | -$7.91 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
+1.06
|
$570B 36.42M USD | $463.5K 29.62 USD | $93 0.0059 USD | $96 0.0061 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $54 0.0034 USD |
-1.82
|
$538.48B 34.41M USD | $6.1M 389.51 USD | $53 0.0033 USD | $55 0.0035 USD | $538.48B 34.41M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
0
|
$367.47B 23.48M USD | $1.16M 74.32 USD | $86 0.0054 USD | $88 0.0056 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $300 0.02 USD |
+0.67
|
$351.13B 22.44M USD | $109.5K 7 USD | $296 0.02 USD | $302 0.02 USD | $351.13B 22.44M USD | 0 | -$0.12 -0.000007 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $248 0.02 USD |
0
|
$316.77B 20.24M USD | $85.8K 5.48 USD | $246 0.02 USD | $250 0.02 USD | $316.77B 20.24M USD | 20.88 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $120.5K 7.7 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $198 0.01 USD |
+1.54
|
$198B 12.65M USD | $84K 5.37 USD | $193 0.01 USD | $198 0.01 USD | $198B 12.65M USD | 130.60 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $652.9K 41.72 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $40 0.0025 USD |
-4.76
|
$157.44B 10.06M USD | $1.98M 126.49 USD | $40 0.0025 USD | $42 0.0026 USD | $157.44B 10.06M USD | 20.94 | $1.91 0.0001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $120 0.0076 USD |
+0.84
|
$127B 8.12M USD | $2.13M 136.35 USD | $119 0.0076 USD | $128 0.0081 USD | $127B 8.12M USD | 26.66 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $66 0.0042 USD |
-10.81
|
$114.98B 7.35M USD | $24.42M 1.56K USD | $65 0.0041 USD | $77 0.0049 USD | $114.98B 7.35M USD | 1.73 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $60 0.0038 USD |
+3.45
|
$64.95B 4.15M USD | $5.13M 327.52 USD | $56 0.0035 USD | $60 0.0038 USD | $64.95B 4.15M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $17 0.0010 USD |
0
|
$27.62B 1.77M USD | $389.4K 24.88 USD | $17 0.0010 USD | $17 0.0010 USD | $27.62B 1.77M USD | 0 | -$8.21 -0.0005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}