Sàn giao dịch: Jakarta Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (39)
Jakarta (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (39)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,600 0.17 USD |
-1.14
|
$257.56T 16.46B USD | $93.44M 5.97K USD | $2,570 0.16 USD | $2,650 0.17 USD | $257.56T 16.46B USD | 10.88 | $238.8 0.02 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $199 0.01 USD |
+8.74
|
$12.63T 807.08M USD | $226.22M 14.46K USD | $183 0.01 USD | $199 0.01 USD | $12.63T 807.08M USD | 21.19 | $9.39 0.0006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $103 0.0065 USD |
+6.19
|
$797.1B 50.94M USD | $278.86M 17.82K USD | $97 0.0061 USD | $107 0.0068 USD | $797.1B 50.94M USD | 429.16 | $0.24 0.00001 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,600 0.61 USD |
+0.79
|
$136.17T 8.7B USD | $2K 0.13 USD | $9,525 0.61 USD | $9,725 0.62 USD | $136.17T 8.7B USD | 127.57 | $75.25 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,845 0.12 USD |
-0.54
|
$59.5T 3.8B USD | $22.22M 1.42K USD | $1,830 0.12 USD | $1,885 0.12 USD | $59.5T 3.8B USD | 12.11 | $152.3 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $575 0.04 USD |
0
|
$46.88T 3B USD | $11.48M 733.53 USD | $575 0.04 USD | $590 0.04 USD | $46.88T 3B USD | 22.12 | $25.99 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,975 0.13 USD |
+0.25
|
$44.18T 2.82B USD | $31.5K 2.01 USD | $1,965 0.13 USD | $1,975 0.13 USD | $44.18T 2.82B USD | 32.76 | $60.28 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,100 0.13 USD |
+0.48
|
$38.1T 2.43B USD | $9.92M 633.84 USD | $2,070 0.13 USD | $2,110 0.13 USD | $38.1T 2.43B USD | 15.10 | $138.99 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
+5.94
|
$32.71T 2.09B USD | $36.6M 2.34K USD | $500 0.03 USD | $545 0.03 USD | $32.71T 2.09B USD | 22.20 | $24.09 0.001 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $470 0.03 USD |
-2.49
|
$28.52T 1.82B USD | $19.98M 1.28K USD | $470 0.03 USD | $492 0.03 USD | $28.52T 1.82B USD | 71.64 | $6.56 0.0004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $555 0.04 USD |
+1.83
|
$27.77T 1.77B USD | $8.86M 566.27 USD | $545 0.03 USD | $560 0.04 USD | $27.77T 1.77B USD | 8.28 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,520 0.16 USD |
+0.8
|
$24.94T 1.59B USD | $6.86M 438.32 USD | $2,450 0.16 USD | $2,570 0.16 USD | $24.94T 1.59B USD | 672.00 | $3.75 0.0002 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,900 0.38 USD |
0
|
$7.97T 509.32M USD | $100 0.01 USD | $5,900 0.38 USD | $5,900 0.38 USD | $7.97T 509.32M USD | 0 | -$1,369 -0.08 USD | |
| PT Net Visi Media Tbk NETV.JK | $172 0.01 USD |
-14.85
|
$7.11T 454.6M USD | $36.29M 2.32K USD | $173 0.01 USD | $193 0.01 USD | $7.11T 454.6M USD | 0 | -$6 -0.0003 USD | |
| PT Link Net Tbk LINK.JK | $1,900 0.12 USD |
+1.6
|
$5.23T 334.08M USD | $46.2K 2.95 USD | $1,850 0.12 USD | $1,900 0.12 USD | $5.23T 334.08M USD | 0 | -$638 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,310 0.08 USD |
-0.76
|
$5.15T 329.37M USD | $14.8K 0.95 USD | $1,265 0.08 USD | $1,310 0.08 USD | $5.15T 329.37M USD | 35.69 | $36.7 0.002 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $129 0.0082 USD |
-3.01
|
$4.02T 257.06M USD | $30.08M 1.92K USD | $125 0.0079 USD | $142 0.0090 USD | $4.02T 257.06M USD | 0 | -$56.78 -0.003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $270 0.02 USD |
+1.5
|
$3.57T 228.22M USD | $10.41M 665.42 USD | $266 0.02 USD | $270 0.02 USD | $3.57T 228.22M USD | 3.32 | $81.13 0.005 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $382 0.02 USD |
-1.04
|
$2.77T 177.21M USD | $1.84M 117.47 USD | $382 0.02 USD | $390 0.02 USD | $2.77T 177.21M USD | 0 | -$7.06 -0.0004 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
+3.57
|
$2.42T 154.82M USD | $7.6M 485.51 USD | $28 0.0017 USD | $29 0.0018 USD | $2.42T 154.82M USD | 12.50 | $2.32 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
+1.43
|
$2.32T 148.38M USD | $15.85M 1.01K USD | $139 0.0088 USD | $143 0.0091 USD | $2.32T 148.38M USD | 4.31 | $32.9 0.002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $30 0.0019 USD |
0
|
$1.18T 75.18M USD | $110.5K 7.06 USD | $30 0.0019 USD | $30 0.0019 USD | $1.18T 75.18M USD | 0 | -$20.33 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,565 0.1 USD |
+1.29
|
$1.04T 66.25M USD | $999K 63.84 USD | $1,450 0.09 USD | $1,595 0.1 USD | $1.04T 66.25M USD | 0 | -$106.14 -0.006 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $21 0.0013 USD |
0
|
$886.16B 56.63M USD | $2.81M 179.66 USD | $21 0.0013 USD | $22 0.0014 USD | $886.16B 56.63M USD | 0 | -$5.77 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,480 0.09 USD |
0
|
$814B 52.02M USD | $8K 0.51 USD | $1,475 0.09 USD | $1,480 0.09 USD | $814B 52.02M USD | 9.05 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,690 0.11 USD |
+24.72
|
$786.23B 50.24M USD | $1.46M 93.33 USD | $1,560 0.1 USD | $1,690 0.11 USD | $786.23B 50.24M USD | 0 | -$17.07 -0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $97 0.0061 USD |
+1.04
|
$582B 37.19M USD | $745.7K 47.65 USD | $94 0.0060 USD | $97 0.0061 USD | $582B 37.19M USD | 0 | -$6.81 -0.0004 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $53 0.0033 USD |
0
|
$528.51B 33.77M USD | $5.79M 370.09 USD | $52 0.0033 USD | $54 0.0034 USD | $528.51B 33.77M USD | 0 | -$11.69 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $90 0.0057 USD |
+3.45
|
$384.57B 24.57M USD | $2.44M 156.13 USD | $85 0.0054 USD | $91 0.0058 USD | $384.57B 24.57M USD | 4.00 | $22.45 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $296 0.02 USD |
-1.33
|
$346.45B 22.14M USD | $1.4K 0.09 USD | $296 0.02 USD | $300 0.02 USD | $346.45B 22.14M USD | 8.49 | $34.83 0.002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $254 0.02 USD |
0
|
$324.43B 20.73M USD | $35.9K 2.29 USD | $246 0.02 USD | $266 0.02 USD | $324.43B 20.73M USD | 21.38 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $218.3K 13.95 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $228 0.01 USD |
0
|
$228B 14.57M USD | $200 0.01 USD | $228 0.01 USD | $228 0.01 USD | $228B 14.57M USD | 150.39 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $838.6K 53.59 USD | $13 0.00083 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| PT First Media Tbk KBLV.JK | $105 0.0067 USD |
-2.78
|
$182.93B 11.69M USD | $183.1K 11.7 USD | $102 0.0065 USD | $112 0.0071 USD | $182.93B 11.69M USD | 2.91 | $36 0.002 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $119 0.0076 USD |
+0.85
|
$125.94B 8.05M USD | $192.5K 12.3 USD | $117 0.0074 USD | $120 0.0076 USD | $125.94B 8.05M USD | 26.44 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $26 0.0016 USD |
+8.33
|
$102.33B 6.54M USD | $7.58M 484.27 USD | $25 0.0015 USD | $26 0.0016 USD | $102.33B 6.54M USD | 13.61 | $1.91 0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $60 0.0038 USD |
0
|
$64.95B 4.15M USD | $1.87M 119.62 USD | $59 0.0037 USD | $61 0.0038 USD | $64.95B 4.15M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $16 0.0010 USD |
0
|
$26B 1.66M USD | $59.5K 3.8 USD | $16 0.0010 USD | $16 0.0010 USD | $26B 1.66M USD | 0 | -$8.21 -0.0005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}