Quốc gia: Ấn Độ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (131)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (67)
Dịch vụ truyền thông (131)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,108.80 25.51 USD |
+0.24
|
₹12.84T 155.4B USD | ₹2.94M 35.55K USD | ₹2,090.00 25.29 USD | ₹2,111.90 25.55 USD | ₹12.84T 155.4B USD | 32.86 | ₹64.17 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.80 0.13 USD |
+1.12
|
₹1.17T 14.17B USD | ₹983.90M 11.9M USD | ₹10.40 0.13 USD | ₹10.86 0.13 USD | ₹1.17T 14.17B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.80 0.13 USD |
+1.12
|
₹1.17T 14.16B USD | ₹64.48M 780.1K USD | ₹10.40 0.13 USD | ₹10.86 0.13 USD | ₹1.17T 14.16B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹415.70 5.03 USD |
+3.41
|
₹1.10T 13.26B USD | ₹9.65M 116.79K USD | ₹399.10 4.83 USD | ₹416.85 5.04 USD | ₹1.10T 13.26B USD | 11.73 | ₹35.42 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,388.70 16.8 USD |
-0.54
|
₹899.09B 10.88B USD | ₹437.94K 5.3K USD | ₹1,382.20 16.72 USD | ₹1,398.80 16.92 USD | ₹899.09B 10.88B USD | 68.14 | ₹20.38 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,837.90 22.24 USD |
-0.48
|
₹523.80B 6.34B USD | ₹179.12K 2.17K USD | ₹1,817.10 21.98 USD | ₹1,861.50 22.52 USD | ₹523.80B 6.34B USD | 36.58 | ₹50.23 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹548.60 6.64 USD |
-0.93
|
₹216.19B 2.62B USD | ₹110.69K 1.34K USD | ₹546.30 6.61 USD | ₹553.40 6.7 USD | ₹216.19B 2.62B USD | 13.35 | ₹41.09 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹186.85 2.26 USD |
+4.77
|
₹144.99B 1.75B USD | ₹400.40K 4.84K USD | ₹178.65 2.16 USD | ₹188.10 2.28 USD | ₹144.99B 1.75B USD | 0 | -₹7.76 -0.09 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹186.45 2.26 USD |
+4.75
|
₹144.68B 1.75B USD | ₹8.49M 102.71K USD | ₹178.18 2.16 USD | ₹188.30 2.28 USD | ₹144.68B 1.75B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹334.35 4.05 USD |
+1.16
|
₹107.36B 1.3B USD | ₹1.08M 13.07K USD | ₹330.30 4 USD | ₹340.60 4.12 USD | ₹107.36B 1.3B USD | 33.50 | ₹9.98 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.14 0.59 USD |
-2.34
|
₹96.07B 1.16B USD | ₹1.53M 18.47K USD | ₹48.83 0.59 USD | ₹50.46 0.61 USD | ₹96.07B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹241.15 2.92 USD |
-0.62
|
₹89.41B 1.08B USD | ₹1.33M 16.07K USD | ₹241.00 2.92 USD | ₹245.45 2.97 USD | ₹89.41B 1.08B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹370.30 4.48 USD |
+0.58
|
₹71.16B 860.89M USD | ₹440.78K 5.33K USD | ₹360.30 4.36 USD | ₹372.80 4.51 USD | ₹71.16B 860.89M USD | 35.16 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.25 0.52 USD |
-0.51
|
₹66.72B 807.17M USD | ₹2.05M 24.84K USD | ₹43.03 0.52 USD | ₹43.76 0.53 USD | ₹66.72B 807.17M USD | 0 | -₹8.34 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹680.55 8.23 USD |
-5.22
|
₹42.87B 518.69M USD | ₹799.15K 9.67K USD | ₹673.95 8.15 USD | ₹714.00 8.64 USD | ₹42.87B 518.69M USD | 25.07 | ₹27.14 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹47.40 0.57 USD |
-0.17
|
₹26.83B 324.56M USD | ₹375.38K 4.54K USD | ₹46.93 0.57 USD | ₹49.35 0.6 USD | ₹26.83B 324.56M USD | 110.23 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.41 0.14 USD |
-2.23
|
₹23.03B 278.64M USD | ₹4.63M 56.05K USD | ₹11.36 0.14 USD | ₹11.70 0.14 USD | ₹23.03B 278.64M USD | 2.84 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.40 0.14 USD |
-2.48
|
₹23.01B 278.4M USD | ₹594.11K 7.19K USD | ₹11.36 0.14 USD | ₹11.70 0.14 USD | ₹23.01B 278.4M USD | 2.84 | ₹4.01 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.47 0.44 USD |
-1.49
|
₹22.98B 277.97M USD | ₹792.36K 9.59K USD | ₹36.16 0.44 USD | ₹37.24 0.45 USD | ₹22.98B 277.97M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.70 0.15 USD |
-1.09
|
₹22.48B 271.97M USD | ₹1.30M 15.77K USD | ₹12.62 0.15 USD | ₹12.85 0.16 USD | ₹22.48B 271.97M USD | 23.09 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.03 0.05 USD |
-1.71
|
₹7.44B 89.96M USD | ₹4.34M 52.55K USD | ₹3.99 0.05 USD | ₹4.15 0.05 USD | ₹7.44B 89.96M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹57.53 0.7 USD |
-1.32
|
₹6.12B 74M USD | ₹1.13M 13.73K USD | ₹55.75 0.67 USD | ₹58.50 0.71 USD | ₹6.12B 74M USD | 70.15 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.03 0.11 USD |
+0.56
|
₹5.66B 68.51M USD | ₹771.26K 9.33K USD | ₹8.93 0.11 USD | ₹9.20 0.11 USD | ₹5.66B 68.51M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.20 0.01 USD |
-2.44
|
₹3.29B 39.84M USD | ₹555.31K 6.72K USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹3.29B 39.84M USD | 0 | -₹0.94 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.19 0.01 USD |
-3.25
|
₹3.29B 39.8M USD | ₹3.88M 46.93K USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹3.29B 39.8M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹7.97 0.1 USD |
-1.85
|
₹1.25B 15.17M USD | ₹234.66K 2.84K USD | ₹7.91 0.1 USD | ₹8.16 0.1 USD | ₹1.25B 15.17M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.33 0.0039 USD |
+3.13
|
₹306.55M 3.71M USD | ₹892.72K 10.8K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹306.55M 3.71M USD | 0 | -₹2.41 -0.02 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,107.70 25.5 USD |
+0.2
|
₹12.84T 155.32B USD | ₹46.56K 563.32 USD | ₹2,091.25 25.3 USD | ₹2,111.65 25.55 USD | ₹12.84T 155.32B USD | 32.85 | ₹64.16 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹415.70 5.03 USD |
+3.45
|
₹1.10T 13.26B USD | ₹316.62K 3.83K USD | ₹399.05 4.83 USD | ₹416.95 5.04 USD | ₹1.10T 13.26B USD | 11.74 | ₹35.40 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,388.20 16.79 USD |
-0.42
|
₹898.76B 10.87B USD | ₹7.40K 89.55 USD | ₹1,381.95 16.72 USD | ₹1,399.95 16.94 USD | ₹898.76B 10.87B USD | 68.21 | ₹20.35 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,832.55 22.17 USD |
-0.71
|
₹522.28B 6.32B USD | ₹4.33K 52.39 USD | ₹1,818.00 21.99 USD | ₹1,862.70 22.54 USD | ₹522.28B 6.32B USD | 36.50 | ₹50.20 0.61 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,632.80 19.75 USD |
-0.78
|
₹229.45B 2.78B USD | ₹459.35K 5.56K USD | ₹1,619.60 19.59 USD | ₹1,652.20 19.99 USD | ₹229.45B 2.78B USD | 54.81 | ₹29.79 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,631.75 19.74 USD |
-0.9
|
₹229.30B 2.77B USD | ₹181.80K 2.2K USD | ₹1,618.65 19.58 USD | ₹1,651.15 19.98 USD | ₹229.30B 2.77B USD | 54.75 | ₹29.80 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹548.85 6.64 USD |
-0.84
|
₹216.29B 2.62B USD | ₹3.29K 39.84 USD | ₹546.85 6.62 USD | ₹551.10 6.67 USD | ₹216.29B 2.62B USD | 13.36 | ₹41.07 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,314.40 28 USD |
+0.98
|
₹139.03B 1.68B USD | ₹1.12K 13.55 USD | ₹2,285.45 27.65 USD | ₹2,326.00 28.14 USD | ₹139.03B 1.68B USD | 25.89 | ₹89.38 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,312.40 27.98 USD |
+0.88
|
₹138.93B 1.68B USD | ₹18.43K 222.98 USD | ₹2,282.10 27.61 USD | ₹2,320.00 28.07 USD | ₹138.93B 1.68B USD | 25.86 | ₹89.40 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹334.20 4.04 USD |
+1.06
|
₹107.26B 1.3B USD | ₹78.36K 947.99 USD | ₹330.40 4 USD | ₹338.90 4.1 USD | ₹107.26B 1.3B USD | 33.45 | ₹9.99 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.16 0.59 USD |
-2.21
|
₹96.10B 1.16B USD | ₹178.13K 2.16K USD | ₹49.01 0.59 USD | ₹50.31 0.61 USD | ₹96.10B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.50 1.18 USD |
-0.36
|
₹93.65B 1.13B USD | ₹281.57K 3.41K USD | ₹96.90 1.17 USD | ₹98.25 1.19 USD | ₹93.65B 1.13B USD | 16.35 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹241.20 2.92 USD |
-0.6
|
₹89.36B 1.08B USD | ₹40.33K 487.96 USD | ₹240.75 2.91 USD | ₹245.40 2.97 USD | ₹89.36B 1.08B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹369.45 4.47 USD |
+0.27
|
₹70.99B 858.92M USD | ₹29.51K 357.01 USD | ₹360.75 4.36 USD | ₹371.65 4.5 USD | ₹70.99B 858.92M USD | 35.05 | ₹10.54 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.21 0.52 USD |
-0.64
|
₹66.63B 806.11M USD | ₹149.08K 1.8K USD | ₹43.06 0.52 USD | ₹43.75 0.53 USD | ₹66.63B 806.11M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹730.45 8.84 USD |
-0.22
|
₹62.12B 751.56M USD | ₹3.03K 36.61 USD | ₹725.00 8.77 USD | ₹734.95 8.89 USD | ₹62.12B 751.56M USD | 10.94 | ₹66.76 0.81 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹729.90 8.83 USD |
-0.27
|
₹62.07B 750.99M USD | ₹37.15K 449.42 USD | ₹724.45 8.76 USD | ₹735.35 8.9 USD | ₹62.07B 750.99M USD | 10.92 | ₹66.82 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹254.55 3.08 USD |
-0.64
|
₹45.37B 548.92M USD | ₹2.17K 26.28 USD | ₹251.85 3.05 USD | ₹256.15 3.1 USD | ₹45.37B 548.92M USD | 13.16 | ₹19.34 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹254.00 3.07 USD |
-0.72
|
₹45.27B 547.73M USD | ₹26.43K 319.81 USD | ₹253.10 3.06 USD | ₹255.60 3.09 USD | ₹45.27B 547.73M USD | 13.13 | ₹19.34 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹681.15 8.24 USD |
-5.16
|
₹42.91B 519.15M USD | ₹58.60K 708.99 USD | ₹674.10 8.16 USD | ₹718.15 8.69 USD | ₹42.91B 519.15M USD | 25.08 | ₹27.15 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,080.90 25.18 USD |
-2.57
|
₹35.30B 427.12M USD | ₹653.00 7.9 USD | ₹2,071.00 25.06 USD | ₹2,149.15 26 USD | ₹35.30B 427.12M USD | 19.80 | ₹105.08 1.27 USD | ||
| MPS Limited MPSLTD.NS | ₹2,075.80 25.11 USD |
-3.15
|
₹35.22B 426.08M USD | ₹17.40K 210.56 USD | ₹2,069.10 25.03 USD | ₹2,163.50 26.17 USD | ₹35.22B 426.08M USD | 19.76 | ₹105.03 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.10 1.73 USD |
0
|
₹31.66B 382.98M USD | ₹1.12K 13.57 USD | ₹141.30 1.71 USD | ₹143.55 1.74 USD | ₹31.66B 382.98M USD | 18.04 | ₹7.93 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.07 1.73 USD |
+0.02
|
₹31.65B 382.9M USD | ₹34.02K 411.59 USD | ₹142.01 1.72 USD | ₹143.46 1.74 USD | ₹31.65B 382.9M USD | 18.06 | ₹7.92 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹47.61 0.58 USD |
+0.36
|
₹26.94B 325.94M USD | ₹30.48K 368.79 USD | ₹47.00 0.57 USD | ₹49.18 0.59 USD | ₹26.94B 325.94M USD | 110.72 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.60 0.44 USD |
-1.16
|
₹23.06B 278.96M USD | ₹59.81K 723.61 USD | ₹36.20 0.44 USD | ₹37.09 0.45 USD | ₹23.06B 278.96M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.66 0.15 USD |
-1.48
|
₹22.41B 271.12M USD | ₹53.42K 646.33 USD | ₹12.62 0.15 USD | ₹12.86 0.16 USD | ₹22.41B 271.12M USD | 23.01 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.16 0.85 USD |
-0.21
|
₹15.27B 184.75M USD | ₹56.40K 682.3 USD | ₹69.86 0.85 USD | ₹70.40 0.85 USD | ₹15.27B 184.75M USD | 8.83 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.05 0.85 USD |
-0.38
|
₹15.25B 184.46M USD | ₹4.18K 50.6 USD | ₹69.90 0.85 USD | ₹70.32 0.85 USD | ₹15.25B 184.46M USD | 8.82 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹31.29 0.38 USD |
-0.76
|
₹14.92B 180.48M USD | ₹158.78K 1.92K USD | ₹31.20 0.38 USD | ₹31.52 0.38 USD | ₹14.92B 180.48M USD | 7.78 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.BO | ₹31.26 0.38 USD |
-0.82
|
₹14.90B 180.31M USD | ₹13.28K 160.7 USD | ₹31.25 0.38 USD | ₹31.58 0.38 USD | ₹14.90B 180.31M USD | 7.77 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹113.08 1.37 USD |
+1.36
|
₹13.57B 164.15M USD | ₹65.25K 789.37 USD | ₹110.10 1.33 USD | ₹114.00 1.38 USD | ₹13.57B 164.15M USD | 16.20 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹112.60 1.36 USD |
+0.31
|
₹13.51B 163.45M USD | ₹3.53K 42.72 USD | ₹109.70 1.33 USD | ₹114.00 1.38 USD | ₹13.51B 163.45M USD | 16.13 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹98.97 1.2 USD |
-0.1
|
₹11.13B 134.66M USD | ₹107.00 1.29 USD | ₹98.29 1.19 USD | ₹99.26 1.2 USD | ₹11.13B 134.66M USD | 27.41 | ₹3.61 0.04 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹98.94 1.2 USD |
-0.03
|
₹11.13B 134.62M USD | ₹5.28K 63.88 USD | ₹98.16 1.19 USD | ₹99.19 1.2 USD | ₹11.13B 134.62M USD | 27.40 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹475.70 5.76 USD |
-0.54
|
₹10.29B 124.46M USD | ₹3.18K 38.48 USD | ₹475.00 5.75 USD | ₹488.80 5.91 USD | ₹10.29B 124.46M USD | 29.95 | ₹15.88 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹476.45 5.76 USD |
-0.46
|
₹10.27B 124.3M USD | ₹58.00 0.7 USD | ₹475.55 5.75 USD | ₹488.75 5.91 USD | ₹10.27B 124.3M USD | 29.98 | ₹15.89 0.19 USD | ||
| New Delhi Television Limited NDTV.NS | ₹82.48 1 USD |
+1.48
|
₹9.31B 112.58M USD | ₹88.52K 1.07K USD | ₹80.51 0.97 USD | ₹83.24 1.01 USD | ₹9.31B 112.58M USD | 0 | -₹33.57 -0.4 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.56 0.99 USD |
-0.11
|
₹9.20B 111.33M USD | ₹10.82K 130.92 USD | ₹80.55 0.97 USD | ₹82.88 1 USD | ₹9.20B 111.33M USD | 0 | -₹33.57 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹137.40 1.66 USD |
+0.99
|
₹8.20B 99.19M USD | ₹1.54K 18.67 USD | ₹135.80 1.64 USD | ₹137.65 1.67 USD | ₹8.20B 99.19M USD | 29.17 | ₹4.71 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹137.07 1.66 USD |
+0.68
|
₹8.18B 98.95M USD | ₹30.14K 364.61 USD | ₹136.00 1.65 USD | ₹138.00 1.67 USD | ₹8.18B 98.95M USD | 29.10 | ₹4.71 0.06 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,066.65 12.9 USD |
-2.88
|
₹8.07B 97.68M USD | ₹27.00 0.33 USD | ₹1,051.10 12.72 USD | ₹1,104.30 13.36 USD | ₹8.07B 97.68M USD | 16.02 | ₹66.56 0.81 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,064.40 12.88 USD |
-2.22
|
₹8.06B 97.47M USD | ₹641.00 7.76 USD | ₹1,049.00 12.69 USD | ₹1,103.90 13.36 USD | ₹8.06B 97.47M USD | 16.00 | ₹66.51 0.8 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.04 0.05 USD |
-1.7
|
₹7.44B 90M USD | ₹235.18K 2.85K USD | ₹3.99 0.05 USD | ₹4.14 0.05 USD | ₹7.44B 90M USD | 0 | -₹3.51 -0.04 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.62 0.73 USD |
-0.1
|
₹6.70B 81.09M USD | ₹22.05K 266.79 USD | ₹59.32 0.72 USD | ₹61.00 0.74 USD | ₹6.70B 81.09M USD | 0 | -₹0.66 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹60.12 0.73 USD |
-0.05
|
₹6.60B 79.9M USD | ₹1.40K 16.95 USD | ₹59.53 0.72 USD | ₹60.78 0.74 USD | ₹6.60B 79.9M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.31 0.87 USD |
+1.63
|
₹6.16B 74.56M USD | ₹230.04K 2.78K USD | ₹70.00 0.85 USD | ₹72.90 0.88 USD | ₹6.16B 74.56M USD | 16.17 | ₹4.47 0.05 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹57.50 0.7 USD |
-1.36
|
₹6.11B 73.96M USD | ₹37.51K 453.81 USD | ₹55.81 0.68 USD | ₹58.99 0.71 USD | ₹6.11B 73.96M USD | 70.12 | ₹0.82 0.009 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹162.50 1.97 USD |
+0.68
|
₹5.73B 69.34M USD | ₹1.42K 17.18 USD | ₹160.45 1.94 USD | ₹163.85 1.98 USD | ₹5.73B 69.34M USD | 11.16 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹161.60 1.96 USD |
+0.44
|
₹5.70B 68.96M USD | ₹66.20K 800.91 USD | ₹160.00 1.94 USD | ₹164.01 1.98 USD | ₹5.70B 68.96M USD | 11.09 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹118.90 1.44 USD |
-0.25
|
₹5.67B 68.57M USD | ₹443.00 5.36 USD | ₹116.50 1.41 USD | ₹128.00 1.55 USD | ₹5.67B 68.57M USD | 48.72 | ₹2.44 0.03 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.05 0.11 USD |
+0.33
|
₹5.66B 68.48M USD | ₹68.60K 829.97 USD | ₹8.93 0.11 USD | ₹9.20 0.11 USD | ₹5.66B 68.48M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹117.96 1.43 USD |
-0.35
|
₹5.62B 68.03M USD | ₹17.92K 216.75 USD | ₹116.10 1.4 USD | ₹120.00 1.45 USD | ₹5.62B 68.03M USD | 48.14 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.16 0.28 USD |
-0.64
|
₹5.36B 64.82M USD | ₹114.44K 1.38K USD | ₹23.03 0.28 USD | ₹24.11 0.29 USD | ₹5.36B 64.82M USD | 30.47 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.04 0.28 USD |
-2.54
|
₹5.33B 64.48M USD | ₹32.39K 391.82 USD | ₹23.01 0.28 USD | ₹24.10 0.29 USD | ₹5.33B 64.48M USD | 30.31 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹64.84 0.78 USD |
+0.32
|
₹4.79B 57.92M USD | ₹2.88K 34.81 USD | ₹64.49 0.78 USD | ₹65.24 0.79 USD | ₹4.79B 57.92M USD | 5.70 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹64.88 0.78 USD |
+0.15
|
₹4.77B 57.7M USD | ₹11.47K 138.73 USD | ₹64.32 0.78 USD | ₹66.00 0.8 USD | ₹4.77B 57.7M USD | 5.70 | ₹11.37 0.14 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹109.40 1.32 USD |
-3.78
|
₹3.01B 36.39M USD | ₹2.79K 33.72 USD | ₹107.35 1.3 USD | ₹117.00 1.42 USD | ₹3.01B 36.39M USD | 0 | -₹48.52 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹108.26 1.31 USD |
-4.54
|
₹2.96B 35.78M USD | ₹25.23K 305.22 USD | ₹106.95 1.29 USD | ₹117.60 1.42 USD | ₹2.96B 35.78M USD | 0 | -₹48.52 -0.5 USD | ||
| UFO Moviez India Limited UFO.BO | ₹75.01 0.91 USD |
-2.52
|
₹2.91B 35.22M USD | ₹4.53K 54.82 USD | ₹74.98 0.91 USD | ₹77.14 0.93 USD | ₹2.91B 35.22M USD | 10.15 | ₹7.39 0.09 USD | ||
| UFO Moviez India Limited UFO.NS | ₹74.91 0.91 USD |
-2.41
|
₹2.91B 35.18M USD | ₹122.67K 1.48K USD | ₹74.40 0.9 USD | ₹77.45 0.94 USD | ₹2.91B 35.18M USD | 10.13 | ₹7.39 0.09 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.73 0.08 USD |
+3.86
|
₹2.33B 28.18M USD | ₹76.84K 929.61 USD | ₹6.32 0.08 USD | ₹6.87 0.08 USD | ₹2.33B 28.18M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.67 0.08 USD |
+2.77
|
₹2.31B 27.9M USD | ₹6.43K 77.76 USD | ₹6.42 0.08 USD | ₹6.88 0.08 USD | ₹2.31B 27.9M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.34 0.51 USD |
+0.21
|
₹2.23B 27M USD | ₹5.23K 63.25 USD | ₹42.02 0.51 USD | ₹43.00 0.52 USD | ₹2.23B 27M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.83 0.52 USD |
+1.98
|
₹2.22B 26.9M USD | ₹7.00 0.08 USD | ₹42.56 0.51 USD | ₹42.95 0.52 USD | ₹2.22B 26.9M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.97 0.12 USD |
+0.81
|
₹1.93B 23.39M USD | ₹98.35K 1.19K USD | ₹9.92 0.12 USD | ₹10.13 0.12 USD | ₹1.93B 23.39M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.91 0.12 USD |
+0.3
|
₹1.89B 22.91M USD | ₹17.40K 210.56 USD | ₹9.90 0.12 USD | ₹10.10 0.12 USD | ₹1.89B 22.91M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹32.30 0.39 USD |
+2.51
|
₹1.87B 22.67M USD | ₹97.00 1.17 USD | ₹31.46 0.38 USD | ₹35.95 0.43 USD | ₹1.87B 22.67M USD | 9.52 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.13 0.39 USD |
+1.13
|
₹1.86B 22.55M USD | ₹3.82K 46.2 USD | ₹31.02 0.38 USD | ₹32.50 0.39 USD | ₹1.86B 22.55M USD | 9.47 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.47 0.77 USD |
+1.03
|
₹1.44B 17.37M USD | ₹18.67K 225.91 USD | ₹62.00 0.75 USD | ₹64.80 0.78 USD | ₹1.44B 17.37M USD | 0 | -₹7.10 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹61.38 0.74 USD |
-2.8
|
₹1.39B 16.77M USD | ₹17.00 0.21 USD | ₹61.38 0.74 USD | ₹66.94 0.81 USD | ₹1.39B 16.77M USD | 0 | -₹7.10 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.40 0.08 USD |
-1.39
|
₹1.27B 15.32M USD | ₹4.40K 53.24 USD | ₹6.40 0.08 USD | ₹6.57 0.08 USD | ₹1.27B 15.32M USD | 22.85 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.39 0.08 USD |
-2.29
|
₹1.26B 15.3M USD | ₹54.99K 665.34 USD | ₹6.37 0.08 USD | ₹6.60 0.08 USD | ₹1.26B 15.3M USD | 22.82 | ₹0.28 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}