Quốc gia: Ấn Độ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (131)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (67)
Dịch vụ truyền thông (131)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,092.00 25.31 USD |
-0.76
|
₹12.74T 154.16B USD | ₹3.76M 45.49K USD | ₹2,088.10 25.26 USD | ₹2,116.60 25.61 USD | ₹12.74T 154.16B USD | 32.54 | ₹64.29 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.30 0.14 USD |
+1.53
|
₹1.23T 14.83B USD | ₹889.35M 10.76M USD | ₹10.93 0.13 USD | ₹11.53 0.14 USD | ₹1.23T 14.83B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.31 0.14 USD |
+1.53
|
₹1.23T 14.82B USD | ₹75.19M 909.64K USD | ₹10.93 0.13 USD | ₹11.53 0.14 USD | ₹1.23T 14.82B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹408.75 4.95 USD |
+0.38
|
₹1.08T 13.04B USD | ₹4.67M 56.53K USD | ₹405.30 4.9 USD | ₹412.20 4.99 USD | ₹1.08T 13.04B USD | 11.53 | ₹35.43 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,333.70 16.14 USD |
-0.34
|
₹863.48B 10.45B USD | ₹429.17K 5.19K USD | ₹1,325.40 16.04 USD | ₹1,347.90 16.31 USD | ₹863.48B 10.45B USD | 65.57 | ₹20.34 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,791.70 21.68 USD |
-1.97
|
₹510.63B 6.18B USD | ₹123.55K 1.49K USD | ₹1,785.00 21.6 USD | ₹1,823.80 22.06 USD | ₹510.63B 6.18B USD | 35.64 | ₹50.26 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹548.15 6.63 USD |
-0.67
|
₹216.02B 2.61B USD | ₹71.96K 870.55 USD | ₹545.15 6.6 USD | ₹554.00 6.7 USD | ₹216.02B 2.61B USD | 13.34 | ₹41.06 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹218.42 2.64 USD |
+6.4
|
₹169.49B 2.05B USD | ₹11.99M 145.07K USD | ₹205.01 2.48 USD | ₹219.90 2.66 USD | ₹169.49B 2.05B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹326.05 3.94 USD |
-0.87
|
₹104.69B 1.27B USD | ₹492.96K 5.96K USD | ₹322.55 3.9 USD | ₹329.85 3.99 USD | ₹104.69B 1.27B USD | 32.60 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.90 0.6 USD |
-1.44
|
₹97.55B 1.18B USD | ₹4.48M 54.2K USD | ₹49.15 0.59 USD | ₹50.47 0.61 USD | ₹97.55B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.90 0.6 USD |
-1.6
|
₹97.55B 1.18B USD | ₹680.58K 8.23K USD | ₹49.14 0.59 USD | ₹50.51 0.61 USD | ₹97.55B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹232.95 2.82 USD |
-1.73
|
₹86.37B 1.04B USD | ₹434.56K 5.26K USD | ₹231.65 2.8 USD | ₹238.85 2.89 USD | ₹86.37B 1.04B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹349.40 4.23 USD |
-1.38
|
₹67.14B 812.3M USD | ₹895.97K 10.84K USD | ₹348.00 4.21 USD | ₹360.00 4.36 USD | ₹67.14B 812.3M USD | 33.21 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹41.41 0.5 USD |
-0.98
|
₹63.88B 772.83M USD | ₹2.38M 28.76K USD | ₹41.11 0.5 USD | ₹42.00 0.51 USD | ₹63.88B 772.83M USD | 0 | -₹8.34 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹729.90 8.83 USD |
+7.26
|
₹45.98B 556.3M USD | ₹9.79M 118.5K USD | ₹680.00 8.23 USD | ₹769.45 9.31 USD | ₹45.98B 556.3M USD | 26.88 | ₹27.15 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.55 0.59 USD |
+0.41
|
₹27.48B 332.43M USD | ₹195.14K 2.36K USD | ₹47.71 0.58 USD | ₹49.87 0.6 USD | ₹27.48B 332.43M USD | 112.90 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹35.93 0.43 USD |
+0.53
|
₹22.64B 273.86M USD | ₹1.10M 13.31K USD | ₹35.45 0.43 USD | ₹36.18 0.44 USD | ₹22.64B 273.86M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.21 0.15 USD |
-1.69
|
₹21.61B 261.48M USD | ₹1.47M 17.77K USD | ₹12.20 0.15 USD | ₹12.39 0.15 USD | ₹21.61B 261.48M USD | 22.19 | ₹0.55 0.006 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.50 0.13 USD |
-2.87
|
₹21.19B 256.42M USD | ₹7.46M 90.24K USD | ₹10.42 0.13 USD | ₹10.80 0.13 USD | ₹21.19B 256.42M USD | 2.61 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.49 0.13 USD |
-2.96
|
₹21.17B 256.17M USD | ₹729.22K 8.82K USD | ₹10.43 0.13 USD | ₹10.96 0.13 USD | ₹21.17B 256.17M USD | 2.61 | ₹4.01 0.05 USD | ||
| New Delhi Television Limited NDTV.NS | ₹86.41 1.05 USD |
-3.38
|
₹9.75B 117.95M USD | ₹609.87K 7.38K USD | ₹85.90 1.04 USD | ₹89.69 1.09 USD | ₹9.75B 117.95M USD | 0 | -₹33.57 -0.4 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.93 0.05 USD |
+1.55
|
₹7.25B 87.73M USD | ₹1.97M 23.89K USD | ₹3.84 0.05 USD | ₹3.97 0.05 USD | ₹7.25B 87.73M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹59.17 0.72 USD |
-3.68
|
₹6.29B 76.11M USD | ₹239.45K 2.9K USD | ₹59.00 0.71 USD | ₹61.38 0.74 USD | ₹6.29B 76.11M USD | 72.15 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.16 0.11 USD |
+0.66
|
₹5.74B 69.5M USD | ₹1.37M 16.59K USD | ₹9.05 0.11 USD | ₹9.28 0.11 USD | ₹5.74B 69.5M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.13 0.01 USD |
-4.24
|
₹3.10B 37.52M USD | ₹386.22K 4.67K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹3.10B 37.52M USD | 0 | -₹0.94 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.12 0.01 USD |
-4.27
|
₹3.10B 37.46M USD | ₹10.78M 130.37K USD | ₹1.12 0.01 USD | ₹1.18 0.01 USD | ₹3.10B 37.46M USD | 0 | -₹0.94 -0.01 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.39 0.0047 USD |
-2.5
|
₹362.28M 4.38M USD | ₹655.72K 7.93K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹362.28M 4.38M USD | 0 | -₹2.41 -0.02 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,092.05 25.31 USD |
-0.79
|
₹12.74T 154.17B USD | ₹650.02K 7.86K USD | ₹2,087.45 25.25 USD | ₹2,116.00 25.6 USD | ₹12.74T 154.17B USD | 32.53 | ₹64.31 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹408.65 4.94 USD |
+0.34
|
₹1.08T 13.04B USD | ₹145.53K 1.76K USD | ₹405.20 4.9 USD | ₹412.15 4.99 USD | ₹1.08T 13.04B USD | 11.53 | ₹35.43 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,333.15 16.13 USD |
-0.44
|
₹863.12B 10.44B USD | ₹8.30K 100.45 USD | ₹1,325.70 16.04 USD | ₹1,347.25 16.3 USD | ₹863.12B 10.44B USD | 65.51 | ₹20.35 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,789.55 21.65 USD |
-2.13
|
₹510.02B 6.17B USD | ₹5.81K 70.24 USD | ₹1,783.70 21.58 USD | ₹1,822.15 22.04 USD | ₹510.02B 6.17B USD | 35.59 | ₹50.28 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,678.60 20.31 USD |
+0.24
|
₹235.94B 2.85B USD | ₹4.67K 56.52 USD | ₹1,636.30 19.8 USD | ₹1,701.25 20.58 USD | ₹235.94B 2.85B USD | 56.30 | ₹29.81 0.36 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,674.10 20.25 USD |
-0.14
|
₹235.31B 2.85B USD | ₹352.07K 4.26K USD | ₹1,632.80 19.75 USD | ₹1,705.60 20.63 USD | ₹235.31B 2.85B USD | 56.10 | ₹29.84 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹548.25 6.63 USD |
-0.6
|
₹216.06B 2.61B USD | ₹2.28K 27.52 USD | ₹546.35 6.61 USD | ₹552.90 6.69 USD | ₹216.06B 2.61B USD | 13.34 | ₹41.09 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹218.55 2.64 USD |
+6.38
|
₹169.59B 2.05B USD | ₹657.46K 7.95K USD | ₹204.90 2.48 USD | ₹219.90 2.66 USD | ₹169.59B 2.05B USD | 0 | -₹7.77 -0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,264.00 27.39 USD |
+1.21
|
₹136.03B 1.65B USD | ₹30.81K 372.7 USD | ₹2,225.20 26.92 USD | ₹2,281.70 27.6 USD | ₹136.03B 1.65B USD | 25.30 | ₹89.48 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,263.70 27.39 USD |
+1.15
|
₹135.98B 1.65B USD | ₹2.21K 26.79 USD | ₹2,226.35 26.94 USD | ₹2,280.20 27.59 USD | ₹135.98B 1.65B USD | 25.34 | ₹89.30 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹325.85 3.94 USD |
-0.93
|
₹104.58B 1.27B USD | ₹68.88K 833.38 USD | ₹322.40 3.9 USD | ₹329.00 3.98 USD | ₹104.58B 1.27B USD | 32.58 | ₹10.00 0.12 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹90.50 1.09 USD |
-2.27
|
₹86.93B 1.05B USD | ₹258.04K 3.12K USD | ₹89.75 1.09 USD | ₹93.00 1.13 USD | ₹86.93B 1.05B USD | 15.18 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹232.35 2.81 USD |
-1.69
|
₹86.08B 1.04B USD | ₹14.13K 170.95 USD | ₹231.90 2.81 USD | ₹237.15 2.87 USD | ₹86.08B 1.04B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹349.20 4.22 USD |
-1.55
|
₹67.10B 811.84M USD | ₹135.28K 1.64K USD | ₹347.60 4.21 USD | ₹359.75 4.35 USD | ₹67.10B 811.84M USD | 33.16 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹41.40 0.5 USD |
-1.1
|
₹63.84B 772.34M USD | ₹150.37K 1.82K USD | ₹41.16 0.5 USD | ₹41.98 0.51 USD | ₹63.84B 772.34M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹706.85 8.55 USD |
-0.06
|
₹60.11B 727.28M USD | ₹3.17K 38.3 USD | ₹703.25 8.51 USD | ₹710.60 8.6 USD | ₹60.11B 727.28M USD | 10.58 | ₹66.76 0.81 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹705.85 8.54 USD |
-0.09
|
₹60.03B 726.25M USD | ₹48.18K 582.91 USD | ₹702.00 8.49 USD | ₹709.95 8.59 USD | ₹60.03B 726.25M USD | 10.57 | ₹66.76 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹260.85 3.16 USD |
+1.91
|
₹46.49B 562.51M USD | ₹8.39K 101.49 USD | ₹253.65 3.07 USD | ₹262.00 3.17 USD | ₹46.49B 562.51M USD | 13.48 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹260.40 3.15 USD |
+1.68
|
₹46.41B 561.54M USD | ₹76.65K 927.33 USD | ₹253.10 3.06 USD | ₹262.00 3.17 USD | ₹46.41B 561.54M USD | 13.45 | ₹19.36 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹730.90 8.84 USD |
+7.35
|
₹46.04B 557.07M USD | ₹445.76K 5.39K USD | ₹680.85 8.24 USD | ₹771.15 9.33 USD | ₹46.04B 557.07M USD | 26.90 | ₹27.17 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,014.75 24.38 USD |
-0.03
|
₹34.18B 413.55M USD | ₹76.00 0.92 USD | ₹2,003.95 24.24 USD | ₹2,015.00 24.38 USD | ₹34.18B 413.55M USD | 19.15 | ₹105.20 1.27 USD | ||
| MPS Limited MPSLTD.NS | ₹2,010.10 24.32 USD |
-0.33
|
₹34.10B 412.59M USD | ₹4.51K 54.55 USD | ₹2,000.00 24.2 USD | ₹2,030.00 24.56 USD | ₹34.10B 412.59M USD | 19.12 | ₹105.08 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹142.98 1.73 USD |
+1.64
|
₹31.63B 382.66M USD | ₹235.24K 2.85K USD | ₹138.00 1.67 USD | ₹144.00 1.74 USD | ₹31.63B 382.66M USD | 18.03 | ₹7.93 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹142.85 1.73 USD |
+1.89
|
₹31.60B 382.31M USD | ₹4.06K 49.17 USD | ₹138.05 1.67 USD | ₹143.60 1.74 USD | ₹31.60B 382.31M USD | 17.99 | ₹7.94 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.43 0.59 USD |
+0.04
|
₹27.40B 331.55M USD | ₹9.89K 119.64 USD | ₹47.82 0.58 USD | ₹48.85 0.59 USD | ₹27.40B 331.55M USD | 112.62 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹35.91 0.43 USD |
+0.42
|
₹22.62B 273.7M USD | ₹113.14K 1.37K USD | ₹35.50 0.43 USD | ₹36.14 0.44 USD | ₹22.62B 273.7M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.23 0.15 USD |
-1.45
|
₹21.65B 261.91M USD | ₹76.74K 928.37 USD | ₹12.20 0.15 USD | ₹12.35 0.15 USD | ₹21.65B 261.91M USD | 22.23 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.53 0.84 USD |
-0.3
|
₹15.13B 183.09M USD | ₹12.33K 149.2 USD | ₹69.02 0.84 USD | ₹70.00 0.85 USD | ₹15.13B 183.09M USD | 8.75 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.37 0.84 USD |
-0.39
|
₹15.10B 182.67M USD | ₹68.38K 827.26 USD | ₹69.10 0.84 USD | ₹70.00 0.85 USD | ₹15.10B 182.67M USD | 8.73 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹31.07 0.38 USD |
+1.11
|
₹14.81B 179.21M USD | ₹19.08K 230.86 USD | ₹30.35 0.37 USD | ₹31.20 0.38 USD | ₹14.81B 179.21M USD | 7.72 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.NS | ₹30.98 0.37 USD |
+0.85
|
₹14.77B 178.69M USD | ₹424.61K 5.14K USD | ₹30.29 0.37 USD | ₹31.36 0.38 USD | ₹14.77B 178.69M USD | 7.70 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹102.55 1.24 USD |
-0.63
|
₹12.30B 148.86M USD | ₹3.08K 37.21 USD | ₹101.80 1.23 USD | ₹104.00 1.26 USD | ₹12.30B 148.86M USD | 14.69 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹102.44 1.24 USD |
-0.85
|
₹12.29B 148.7M USD | ₹51.83K 627.02 USD | ₹101.10 1.22 USD | ₹104.35 1.26 USD | ₹12.29B 148.7M USD | 14.67 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹100.29 1.21 USD |
-2.1
|
₹11.28B 136.46M USD | ₹364.00 4.4 USD | ₹99.99 1.21 USD | ₹101.69 1.23 USD | ₹11.28B 136.46M USD | 27.78 | ₹3.61 0.04 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹99.56 1.2 USD |
-2.64
|
₹11.20B 135.46M USD | ₹14.29K 172.85 USD | ₹99.20 1.2 USD | ₹102.96 1.25 USD | ₹11.20B 135.46M USD | 27.57 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹517.70 6.26 USD |
-0.04
|
₹11.20B 135.45M USD | ₹29.07K 351.7 USD | ₹515.80 6.24 USD | ₹520.45 6.3 USD | ₹11.20B 135.45M USD | 32.66 | ₹15.85 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹517.65 6.26 USD |
-0.07
|
₹11.16B 135.05M USD | ₹585.00 7.08 USD | ₹516.00 6.24 USD | ₹522.90 6.33 USD | ₹11.16B 135.05M USD | 32.65 | ₹15.85 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹86.53 1.05 USD |
-3.13
|
₹9.76B 118.11M USD | ₹37.59K 454.78 USD | ₹86.00 1.04 USD | ₹88.99 1.08 USD | ₹9.76B 118.11M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,110.50 13.44 USD |
+4.72
|
₹8.41B 101.7M USD | ₹1.00 0.01 USD | ₹1,110.50 13.44 USD | ₹1,110.50 13.44 USD | ₹8.41B 101.7M USD | 16.70 | ₹66.49 0.8 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,072.50 12.98 USD |
+0.21
|
₹8.12B 98.22M USD | ₹81.00 0.98 USD | ₹1,070.00 12.95 USD | ₹1,083.80 13.11 USD | ₹8.12B 98.22M USD | 16.11 | ₹66.57 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹133.10 1.61 USD |
-1.25
|
₹7.94B 96.08M USD | ₹22.51K 272.37 USD | ₹132.82 1.61 USD | ₹135.08 1.63 USD | ₹7.94B 96.08M USD | 28.31 | ₹4.70 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹133.00 1.61 USD |
-1.34
|
₹7.94B 96.01M USD | ₹809.00 9.79 USD | ₹132.85 1.61 USD | ₹135.00 1.63 USD | ₹7.94B 96.01M USD | 28.29 | ₹4.70 0.06 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.93 0.05 USD |
+1.29
|
₹7.24B 87.55M USD | ₹102.71K 1.24K USD | ₹3.84 0.05 USD | ₹3.94 0.05 USD | ₹7.24B 87.55M USD | 0 | -₹3.51 -0.04 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.06 0.7 USD |
+1.31
|
₹6.42B 77.67M USD | ₹59.18K 715.99 USD | ₹56.46 0.68 USD | ₹59.09 0.71 USD | ₹6.42B 77.67M USD | 0 | -₹0.66 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.00 0.7 USD |
+1.06
|
₹6.37B 77.08M USD | ₹6.18K 74.73 USD | ₹56.70 0.69 USD | ₹58.31 0.71 USD | ₹6.37B 77.08M USD | 0 | -₹0.66 -0.007 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹59.22 0.72 USD |
-3.66
|
₹6.30B 76.18M USD | ₹23.06K 279 USD | ₹59.19 0.72 USD | ₹61.34 0.74 USD | ₹6.30B 76.18M USD | 72.21 | ₹0.82 0.009 USD | ||
| Vertoz Limited VERTOZ.NS | ₹73.07 0.88 USD |
-1.38
|
₹6.23B 75.35M USD | ₹159.02K 1.92K USD | ₹72.93 0.88 USD | ₹74.09 0.9 USD | ₹6.23B 75.35M USD | 16.34 | ₹4.47 0.05 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.19 0.11 USD |
+0.99
|
₹5.75B 69.54M USD | ₹227.76K 2.76K USD | ₹9.01 0.11 USD | ₹9.29 0.11 USD | ₹5.75B 69.54M USD | 0 | -₹1.34 -0.01 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹162.20 1.96 USD |
+0.12
|
₹5.72B 69.22M USD | ₹811.00 9.81 USD | ₹160.80 1.95 USD | ₹162.20 1.96 USD | ₹5.72B 69.22M USD | 11.14 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹162.16 1.96 USD |
-0.18
|
₹5.72B 69.2M USD | ₹17.62K 213.16 USD | ₹160.50 1.94 USD | ₹163.70 1.98 USD | ₹5.72B 69.2M USD | 11.13 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹118.31 1.43 USD |
+5.97
|
₹5.64B 68.23M USD | ₹27.76K 335.85 USD | ₹111.61 1.35 USD | ₹121.08 1.46 USD | ₹5.64B 68.23M USD | 48.28 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹117.50 1.42 USD |
+5.52
|
₹5.60B 67.77M USD | ₹612.00 7.4 USD | ₹112.00 1.36 USD | ₹119.00 1.44 USD | ₹5.60B 67.77M USD | 47.95 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.75 0.29 USD |
+5.04
|
₹5.49B 66.47M USD | ₹19.25K 232.84 USD | ₹22.55 0.27 USD | ₹23.88 0.29 USD | ₹5.49B 66.47M USD | 31.25 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.65 0.29 USD |
+4.69
|
₹5.47B 66.19M USD | ₹125.04K 1.51K USD | ₹22.40 0.27 USD | ₹24.59 0.3 USD | ₹5.47B 66.19M USD | 31.11 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹72.65 0.88 USD |
+3.96
|
₹5.36B 64.89M USD | ₹11.21K 135.61 USD | ₹69.50 0.84 USD | ₹74.95 0.91 USD | ₹5.36B 64.89M USD | 6.38 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹72.78 0.88 USD |
+4.57
|
₹5.35B 64.73M USD | ₹211.10K 2.55K USD | ₹69.15 0.84 USD | ₹75.70 0.92 USD | ₹5.35B 64.73M USD | 6.40 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹83.21 1.01 USD |
-1.46
|
₹3.23B 39.07M USD | ₹7.04K 85.14 USD | ₹82.05 0.99 USD | ₹84.49 1.02 USD | ₹3.23B 39.07M USD | 11.25 | ₹7.39 0.09 USD | ||
| UFO Moviez India Limited UFO.NS | ₹82.98 1 USD |
-1.59
|
₹3.22B 38.97M USD | ₹123.15K 1.49K USD | ₹82.50 1 USD | ₹84.33 1.02 USD | ₹3.22B 38.97M USD | 11.22 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹104.50 1.26 USD |
-1.55
|
₹2.87B 34.76M USD | ₹349.00 4.22 USD | ₹103.50 1.25 USD | ₹106.60 1.29 USD | ₹2.87B 34.76M USD | 0 | -₹48.52 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹104.41 1.26 USD |
-1.27
|
₹2.85B 34.51M USD | ₹12.25K 148.2 USD | ₹103.00 1.25 USD | ₹106.78 1.29 USD | ₹2.85B 34.51M USD | 0 | -₹48.52 -0.5 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹43.42 0.53 USD |
+1.35
|
₹2.29B 27.69M USD | ₹28.07K 339.54 USD | ₹40.45 0.49 USD | ₹43.89 0.53 USD | ₹2.29B 27.69M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹43.30 0.52 USD |
+1.57
|
₹2.25B 27.2M USD | ₹7.47K 90.41 USD | ₹40.50 0.49 USD | ₹43.88 0.53 USD | ₹2.25B 27.2M USD | 0 | -₹0.71 -0.008 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.45 0.08 USD |
-0.77
|
₹2.23B 27.01M USD | ₹60.91K 736.93 USD | ₹6.43 0.08 USD | ₹6.68 0.08 USD | ₹2.23B 27.01M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.40 0.08 USD |
-1.23
|
₹2.21B 26.77M USD | ₹1.59K 19.24 USD | ₹6.37 0.08 USD | ₹6.98 0.08 USD | ₹2.21B 26.77M USD | 0 | -₹1.26 -0.01 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹10.08 0.12 USD |
+2.86
|
₹1.93B 23.31M USD | ₹2.00 0.02 USD | ₹10.08 0.12 USD | ₹10.08 0.12 USD | ₹1.93B 23.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.72 0.12 USD |
-0.72
|
₹1.88B 22.8M USD | ₹28.06K 339.43 USD | ₹9.33 0.11 USD | ₹9.99 0.12 USD | ₹1.88B 22.8M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹30.98 0.37 USD |
-3.49
|
₹1.80B 21.75M USD | ₹92.00 1.11 USD | ₹29.55 0.36 USD | ₹32.30 0.39 USD | ₹1.80B 21.75M USD | 9.13 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹30.70 0.37 USD |
-3.64
|
₹1.78B 21.55M USD | ₹21.00K 254.02 USD | ₹30.33 0.37 USD | ₹32.99 0.4 USD | ₹1.78B 21.55M USD | 9.05 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹59.01 0.71 USD |
+1.48
|
₹1.34B 16.15M USD | ₹6.89K 83.35 USD | ₹58.15 0.7 USD | ₹60.85 0.74 USD | ₹1.34B 16.15M USD | 0 | -₹7.09 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹56.15 0.68 USD |
-8.33
|
₹1.27B 15.34M USD | ₹360.00 4.36 USD | ₹56.15 0.68 USD | ₹60.99 0.74 USD | ₹1.27B 15.34M USD | 0 | -₹7.10 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.02 0.1 USD |
-0.74
|
₹1.26B 15.26M USD | ₹29.23K 353.65 USD | ₹7.91 0.1 USD | ₹8.13 0.1 USD | ₹1.26B 15.26M USD | 0 | -₹3.47 -0.04 USD | ||
| GTL Limited GTL.NS | ₹8.01 0.1 USD |
-0.99
|
₹1.26B 15.24M USD | ₹131.12K 1.59K USD | ₹7.99 0.1 USD | ₹8.15 0.1 USD | ₹1.26B 15.24M USD | 0 | -₹3.47 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.35 0.08 USD |
-0.63
|
₹1.26B 15.2M USD | ₹4.99K 60.41 USD | ₹6.32 0.08 USD | ₹6.40 0.08 USD | ₹1.26B 15.2M USD | 22.67 | ₹0.28 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}