Quốc gia: Ấn Độ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (73)
Dịch vụ truyền thông (137)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,027.1 24.52 USD |
+0.64
|
$12.15T 147.04B USD | $6.41M 77.5K USD | $2,008.6 24.3 USD | $2,039 24.67 USD | $12.15T 147.04B USD | 36.19 | $56 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $412.2 4.99 USD |
-0.76
|
$1.09T 13.15B USD | $7.69M 92.98K USD | $411 4.97 USD | $421.9 5.1 USD | $1.09T 13.15B USD | 11.05 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,508.1 18.25 USD |
-0.55
|
$976B 11.81B USD | $5.58M 67.54K USD | $1,492.4 18.06 USD | $1,537.2 18.6 USD | $976B 11.81B USD | 497.72 | $3.03 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.38 0.09 USD |
+1.93
|
$800.68B 9.69B USD | $804.94M 9.74M USD | $7.25 0.09 USD | $7.55 0.09 USD | $800.68B 9.69B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $7.38 0.09 USD |
+1.79
|
$799.57B 9.67B USD | $94.09M 1.14M USD | $7.25 0.09 USD | $7.55 0.09 USD | $799.57B 9.67B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $144.34 1.75 USD |
+0.4
|
$138.64B 1.68B USD | $14.91M 180.38K USD | $143.16 1.73 USD | $146.28 1.77 USD | $138.64B 1.68B USD | 20.15 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $144.25 1.75 USD |
+0.35
|
$138.57B 1.68B USD | $537.95K 6.51K USD | $143.1 1.73 USD | $146.2 1.77 USD | $138.57B 1.68B USD | 20.14 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $428.3 5.18 USD |
+1.06
|
$137.47B 1.66B USD | $3.24M 39.22K USD | $422.65 5.11 USD | $431.65 5.22 USD | $137.47B 1.66B USD | 45.95 | $9.32 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $67.05 0.81 USD |
-0.34
|
$131.08B 1.59B USD | $170.95K 2.07K USD | $66.31 0.8 USD | $68.4 0.83 USD | $131.08B 1.59B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $67.02 0.81 USD |
-0.42
|
$131.02B 1.59B USD | $1.19M 14.44K USD | $66.11 0.8 USD | $68.49 0.83 USD | $131.02B 1.59B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,310.5 15.85 USD |
-0.71
|
$121.38B 1.47B USD | $1.29M 15.55K USD | $1,305.2 15.79 USD | $1,355 16.39 USD | $121.38B 1.47B USD | 121.11 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $501.8 6.07 USD |
+0.19
|
$96.52B 1.17B USD | $182.3K 2.21K USD | $500.3 6.05 USD | $510 6.17 USD | $96.52B 1.17B USD | 47.25 | $10.62 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $58.89 0.71 USD |
-1.08
|
$90.81B 1.1B USD | $385.41K 4.66K USD | $58.75 0.71 USD | $60.31 0.73 USD | $90.81B 1.1B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $58.88 0.71 USD |
-1.11
|
$90.79B 1.1B USD | $7.02M 84.91K USD | $58.7 0.71 USD | $60.37 0.73 USD | $90.79B 1.1B USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $915.3 11.07 USD |
+0.58
|
$77.84B 941.75M USD | $275.94K 3.34K USD | $910 11.01 USD | $927.9 11.23 USD | $77.84B 941.75M USD | 13.32 | $68.71 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.53 0.84 USD |
+0.29
|
$39.35B 476.12M USD | $441K 5.34K USD | $68.77 0.83 USD | $70 0.85 USD | $39.35B 476.12M USD | 48.62 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $51.94 0.63 USD |
-2.37
|
$32.72B 395.88M USD | $734.01K 8.88K USD | $51.75 0.63 USD | $53.79 0.65 USD | $32.72B 395.88M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $51.93 0.63 USD |
-2.39
|
$32.72B 395.81M USD | $7.27M 87.89K USD | $51.74 0.63 USD | $53.79 0.65 USD | $32.72B 395.81M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16.03 0.19 USD |
-0.25
|
$28.37B 343.29M USD | $3.33M 40.24K USD | $15.91 0.19 USD | $16.17 0.2 USD | $28.37B 343.29M USD | 30.82 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16.02 0.19 USD |
-0.31
|
$28.36B 343.07M USD | $379.72K 4.59K USD | $15.9 0.19 USD | $16.23 0.2 USD | $28.36B 343.07M USD | 30.80 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $37.49 0.45 USD |
-1.6
|
$17.87B 216.25M USD | $888.84K 10.75K USD | $37.26 0.45 USD | $38.52 0.47 USD | $17.87B 216.25M USD | 8.92 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.BO | $4.98 0.06 USD |
+1.22
|
$9.17B 110.94M USD | $128.75K 1.56K USD | $4.9 0.06 USD | $4.99 0.06 USD | $9.17B 110.94M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $4.96 0.06 USD |
+0.61
|
$9.13B 110.49M USD | $676.48K 8.18K USD | $4.93 0.06 USD | $4.96 0.06 USD | $9.13B 110.49M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.51 0.18 USD |
-2.09
|
$9.08B 109.87M USD | $4.97M 60.18K USD | $14.38 0.17 USD | $15.08 0.18 USD | $9.08B 109.87M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.51 0.18 USD |
-2.16
|
$9.07B 109.79M USD | $446.55K 5.4K USD | $14.47 0.18 USD | $15.06 0.18 USD | $9.07B 109.79M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.19 0.66 USD |
-0.59
|
$5.76B 69.7M USD | $305.29K 3.69K USD | $53.81 0.65 USD | $55.35 0.67 USD | $5.76B 69.7M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.66 0.02 USD |
0
|
$4.64B 56.11M USD | $2.28M 27.61K USD | $1.66 0.02 USD | $1.66 0.02 USD | $4.64B 56.11M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.69 0.02 USD |
0
|
$4.64B 56.11M USD | $173.67K 2.1K USD | $1.69 0.02 USD | $1.69 0.02 USD | $4.64B 56.11M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $11 0.13 USD |
-1.96
|
$1.73B 20.93M USD | $929.21K 11.24K USD | $10.9 0.13 USD | $11.29 0.14 USD | $1.73B 20.93M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,027.9 24.53 USD |
+0.68
|
$12.16T 147.1B USD | $99.24K 1.2K USD | $2,008.8 24.3 USD | $2,038.6 24.66 USD | $12.16T 147.1B USD | 36.21 | $55.99 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $412.4 4.99 USD |
-0.71
|
$1.09T 13.16B USD | $95.32K 1.15K USD | $411.35 4.98 USD | $421.55 5.1 USD | $1.09T 13.16B USD | 11.05 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,517.05 18.35 USD |
-0.03
|
$981.79B 11.88B USD | $26.56K 321.28 USD | $1,493 18.06 USD | $1,536.6 18.59 USD | $981.79B 11.88B USD | 499.02 | $3.04 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,678.8 20.31 USD |
+0.36
|
$478.46B 5.79B USD | $7.52K 90.98 USD | $1,677 20.29 USD | $1,695 20.51 USD | $478.46B 5.79B USD | 29.43 | $57.04 0.69 USD | |
| Tata Communications Limited TATACOMM.NS | $1,678.8 20.31 USD |
+0.35
|
$478.46B 5.79B USD | $235.91K 2.85K USD | $1,673 20.24 USD | $1,701.8 20.59 USD | $478.46B 5.79B USD | 29.42 | $57.05 0.69 USD | |
| Affle 3i Limited AFFLE.NS | $1,984.1 24 USD |
+1.41
|
$278.66B 3.37B USD | $478.33K 5.79K USD | $1,955.7 23.66 USD | $2,032 24.58 USD | $278.66B 3.37B USD | 72.94 | $27.2 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,981.95 23.98 USD |
+1.36
|
$278.35B 3.37B USD | $10.03K 121.33 USD | $1,955.1 23.65 USD | $2,032.2 24.59 USD | $278.35B 3.37B USD | 72.91 | $27.18 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $599 7.25 USD |
+1.5
|
$236.06B 2.86B USD | $19.34K 233.98 USD | $589.4 7.13 USD | $601 7.27 USD | $236.06B 2.86B USD | 13.86 | $43.2 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $598.55 7.24 USD |
+1.47
|
$236B 2.86B USD | $258.1K 3.12K USD | $590.1 7.14 USD | $601.5 7.28 USD | $236B 2.86B USD | 13.84 | $43.24 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,609.05 31.57 USD |
-1.08
|
$156.56B 1.89B USD | $10.04K 121.52 USD | $2,591.85 31.36 USD | $2,669.95 32.3 USD | $156.56B 1.89B USD | 28.50 | $91.52 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,608.3 31.56 USD |
-1.1
|
$156.52B 1.89B USD | $135.64K 1.64K USD | $2,590.5 31.34 USD | $2,664.4 32.23 USD | $156.52B 1.89B USD | 28.50 | $91.51 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $428.05 5.18 USD |
+0.99
|
$137.38B 1.66B USD | $220.01K 2.66K USD | $422.6 5.11 USD | $431.5 5.22 USD | $137.38B 1.66B USD | 45.92 | $9.32 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,310 15.85 USD |
-0.76
|
$121.33B 1.47B USD | $63.23K 765.01 USD | $1,306 15.8 USD | $1,352 16.36 USD | $121.33B 1.47B USD | 121.07 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $501.85 6.07 USD |
+0.28
|
$96.53B 1.17B USD | $6.44K 77.89 USD | $500.35 6.05 USD | $509.9 6.17 USD | $96.53B 1.17B USD | 47.29 | $10.61 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $914.15 11.06 USD |
+0.52
|
$77.74B 940.57M USD | $9.52K 115.22 USD | $909.45 11 USD | $926.4 11.21 USD | $77.74B 940.57M USD | 13.31 | $68.66 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $999.4 12.09 USD |
+0.66
|
$62.96B 761.71M USD | $8K 96.82 USD | $986.85 11.94 USD | $1,010 12.22 USD | $62.96B 761.71M USD | 19.70 | $50.73 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $999.3 12.09 USD |
+0.54
|
$62.95B 761.63M USD | $197.72K 2.39K USD | $987.5 11.95 USD | $1,014 12.27 USD | $62.95B 761.63M USD | 19.71 | $50.69 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $273.75 3.31 USD |
+0.31
|
$48.79B 590.26M USD | $55.31K 669.13 USD | $272.1 3.29 USD | $275.35 3.33 USD | $48.79B 590.26M USD | 13.14 | $20.82 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $273.3 3.31 USD |
+0.2
|
$48.74B 589.61M USD | $785 9.5 USD | $272.15 3.29 USD | $274.9 3.33 USD | $48.74B 589.61M USD | 13.13 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,653.7 32.11 USD |
-1.42
|
$45.17B 546.5M USD | $12.36K 149.56 USD | $2,632.5 31.85 USD | $2,749.9 33.27 USD | $45.17B 546.5M USD | 30.23 | $87.76 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,656.95 32.14 USD |
-1.65
|
$45.06B 545.2M USD | $838 10.14 USD | $2,650 32.06 USD | $2,749 33.26 USD | $45.06B 545.2M USD | 30.26 | $87.8 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $136.83 1.66 USD |
+19.99
|
$42.51B 514.29M USD | $20.96M 253.57K USD | $121.66 1.47 USD | $136.83 1.66 USD | $42.51B 514.29M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $137.15 1.66 USD |
+19.99
|
$42.51B 514.27M USD | $2.74M 33.19K USD | $122 1.48 USD | $137.15 1.66 USD | $42.51B 514.27M USD | 0 | -$12.57 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.44 0.84 USD |
+0.13
|
$39.29B 475.37M USD | $42.12K 509.58 USD | $68.75 0.83 USD | $69.86 0.85 USD | $39.29B 475.37M USD | 48.55 | $1.43 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.3 1.73 USD |
+1.04
|
$31.71B 383.6M USD | $65.95K 797.91 USD | $141.5 1.71 USD | $143.7 1.74 USD | $31.71B 383.6M USD | 4.21 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.25 1.73 USD |
+0.99
|
$31.69B 383.38M USD | $12.57K 152.03 USD | $140.75 1.7 USD | $143.6 1.74 USD | $31.69B 383.38M USD | 4.21 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $37.56 0.45 USD |
-1.65
|
$17.91B 216.65M USD | $106.38K 1.29K USD | $37.4 0.45 USD | $38.5 0.47 USD | $17.91B 216.65M USD | 8.94 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.84 0.87 USD |
-0.14
|
$15.64B 189.17M USD | $19.4K 234.66 USD | $71.7 0.87 USD | $72.71 0.88 USD | $15.64B 189.17M USD | 11.93 | $6.02 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.57 0.87 USD |
-0.49
|
$15.58B 188.51M USD | $164.59K 1.99K USD | $71.12 0.86 USD | $72.84 0.88 USD | $15.58B 188.51M USD | 11.88 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.NS | $120.27 1.46 USD |
+1.02
|
$13.53B 163.64M USD | $69.78K 844.19 USD | $119.25 1.44 USD | $122 1.48 USD | $13.53B 163.64M USD | 28.23 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $120.2 1.45 USD |
+0.71
|
$13.52B 163.55M USD | $8.17K 98.81 USD | $119.15 1.44 USD | $121.9 1.47 USD | $13.52B 163.55M USD | 28.21 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $536.1 6.49 USD |
-0.43
|
$11.84B 143.21M USD | $3.66K 44.27 USD | $534.1 6.46 USD | $542 6.56 USD | $11.84B 143.21M USD | 26.06 | $20.57 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $534.8 6.47 USD |
-2.99
|
$11.53B 139.52M USD | $223 2.7 USD | $530.2 6.41 USD | $542 6.56 USD | $11.53B 139.52M USD | 26.01 | $20.56 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $89.19 1.08 USD |
-2
|
$10.67B 129.04M USD | $80.94K 979.23 USD | $89.19 1.08 USD | $89.2 1.08 USD | $10.67B 129.04M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $89.18 1.08 USD |
-2
|
$10.67B 129.04M USD | $2.43K 29.37 USD | $89.18 1.08 USD | $89.2 1.08 USD | $10.67B 129.04M USD | 0 | -$0.93 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $162.5 1.97 USD |
+3.9
|
$10.48B 126.75M USD | $8.89K 107.57 USD | $156.15 1.89 USD | $163.5 1.98 USD | $10.48B 126.75M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $162.48 1.97 USD |
+3.12
|
$10.48B 126.73M USD | $109.01K 1.32K USD | $154.6 1.87 USD | $163 1.97 USD | $10.48B 126.73M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $172.19 2.08 USD |
+0.15
|
$10.27B 124.3M USD | $48.03K 581.02 USD | $170.7 2.07 USD | $173 2.09 USD | $10.27B 124.3M USD | 12.46 | $13.81 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $172.1 2.08 USD |
+0.2
|
$10.27B 124.24M USD | $6.23K 75.35 USD | $171.2 2.07 USD | $172.95 2.09 USD | $10.27B 124.24M USD | 12.46 | $13.81 0.17 USD | |
| The Sandesh Limited SANDESH.NS | $1,153.9 13.96 USD |
-0.32
|
$8.73B 105.67M USD | $1.06K 12.86 USD | $1,149 13.9 USD | $1,170.2 14.16 USD | $8.73B 105.67M USD | 11.32 | $101.87 1.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,153 13.95 USD |
-0.31
|
$8.73B 105.59M USD | $140 1.69 USD | $1,144.3 13.84 USD | $1,166 14.11 USD | $8.73B 105.59M USD | 11.31 | $101.9 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $238.3 2.88 USD |
-0.25
|
$8.41B 101.76M USD | $55.56K 672.21 USD | $236 2.86 USD | $241.36 2.92 USD | $8.41B 101.76M USD | 13.20 | $18.04 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $237.8 2.88 USD |
-0.59
|
$8.38B 101.41M USD | $4.53K 54.79 USD | $235 2.84 USD | $241 2.92 USD | $8.38B 101.41M USD | 13.18 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $66.04 0.8 USD |
-0.41
|
$7.25B 87.77M USD | $2.62K 31.69 USD | $65.25 0.79 USD | $67.29 0.81 USD | $7.25B 87.77M USD | 0 | -$6.88 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $65.95 0.8 USD |
-0.59
|
$7.24B 87.65M USD | $48.02K 580.97 USD | $65.02 0.79 USD | $67.68 0.82 USD | $7.24B 87.65M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $149 1.8 USD |
+0.4
|
$7.1B 85.93M USD | $1.81K 21.91 USD | $143.4 1.73 USD | $152.5 1.84 USD | $7.1B 85.93M USD | 61.57 | $2.42 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.61 1.8 USD |
+0.24
|
$7.09B 85.79M USD | $26.03K 314.94 USD | $147 1.78 USD | $150 1.81 USD | $7.09B 85.79M USD | 61.40 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.64 1.07 USD |
-0.97
|
$6.52B 78.84M USD | $27.65K 334.46 USD | $88.52 1.07 USD | $89.49 1.08 USD | $6.52B 78.84M USD | 8.39 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.64 1.07 USD |
-1.54
|
$6.52B 78.84M USD | $1.22K 14.77 USD | $88.6 1.07 USD | $91.39 1.11 USD | $6.52B 78.84M USD | 8.39 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $54.17 0.66 USD |
-0.62
|
$5.76B 69.68M USD | $20.24K 244.88 USD | $54.01 0.65 USD | $55.28 0.67 USD | $5.76B 69.68M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.NS | $20.68 0.25 USD |
-1.34
|
$4.78B 57.87M USD | $144.97K 1.75K USD | $20.45 0.25 USD | $21.28 0.26 USD | $4.78B 57.87M USD | 258.50 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $20.66 0.25 USD |
-0.91
|
$4.78B 57.81M USD | $1.35K 16.36 USD | $20.61 0.25 USD | $21.05 0.25 USD | $4.78B 57.81M USD | 258.25 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $127.05 1.54 USD |
+4.14
|
$3.49B 42.21M USD | $1.94K 23.46 USD | $124 1.5 USD | $127.5 1.54 USD | $3.49B 42.21M USD | 0 | -$31.12 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $126.84 1.53 USD |
+3.42
|
$3.47B 41.92M USD | $24.21K 292.92 USD | $122.6 1.48 USD | $127.75 1.55 USD | $3.47B 41.92M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $8.96 0.11 USD |
-0.33
|
$3.1B 37.47M USD | $9.68K 117.06 USD | $8.91 0.11 USD | $9.12 0.11 USD | $3.1B 37.47M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $8.95 0.11 USD |
-0.67
|
$3.09B 37.43M USD | $67.59K 817.77 USD | $8.9 0.11 USD | $9.15 0.11 USD | $3.09B 37.43M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $73.42 0.89 USD |
+0.4
|
$2.85B 34.53M USD | $2.07K 25 USD | $72.38 0.88 USD | $75.17 0.91 USD | $2.85B 34.53M USD | 29.72 | $2.47 0.03 USD | |
| UFO Moviez India Limited UFO.NS | $73.1 0.88 USD |
-0.19
|
$2.84B 34.33M USD | $79.29K 959.33 USD | $72.51 0.88 USD | $75.33 0.91 USD | $2.84B 34.33M USD | 29.59 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $45.56 0.55 USD |
+1.29
|
$2.64B 31.98M USD | $2.8K 33.88 USD | $44 0.53 USD | $45.8 0.55 USD | $2.64B 31.98M USD | 10.89 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $45.2 0.55 USD |
+0.58
|
$2.62B 31.76M USD | $38.09K 460.87 USD | $44.6 0.54 USD | $46.03 0.56 USD | $2.62B 31.76M USD | 10.81 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $45.7 0.55 USD |
+1.2
|
$2.37B 28.7M USD | $2.5K 30.29 USD | $44.5 0.54 USD | $46.4 0.56 USD | $2.37B 28.7M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $44.56 0.54 USD |
+0.11
|
$2.35B 28.4M USD | $2.12K 25.7 USD | $44.25 0.54 USD | $45.95 0.56 USD | $2.35B 28.4M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $89.01 1.08 USD |
+9.86
|
$2.01B 24.32M USD | $7.91K 95.67 USD | $84 1.02 USD | $89.99 1.09 USD | $2.01B 24.32M USD | 0 | -$7.51 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}