Quốc gia: Ấn Độ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (73)
Dịch vụ truyền thông (137)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,847.3 22.35 USD |
+0.71
|
$11.07T 133.95B USD | $4.19M 50.63K USD | $1,825 22.08 USD | $1,851.7 22.4 USD | $11.07T 133.95B USD | 32.91 | $56.13 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $394.35 4.77 USD |
-0.42
|
$1.04T 12.59B USD | $4.68M 56.61K USD | $391.25 4.73 USD | $400.45 4.84 USD | $1.04T 12.59B USD | 10.57 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,485.5 17.97 USD |
+2.17
|
$960.95B 11.63B USD | $322.39K 3.9K USD | $1,447 17.51 USD | $1,486.5 17.98 USD | $960.95B 11.63B USD | 173.13 | $8.58 0.1 USD | |
| Vodafone Idea Limited IDEA.BO | $7.11 0.09 USD |
+1.86
|
$770.32B 9.32B USD | $45.42M 549.47K USD | $6.98 0.08 USD | $7.11 0.09 USD | $770.32B 9.32B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $7.09 0.09 USD |
+1.58
|
$768.15B 9.29B USD | $301.61M 3.65M USD | $6.99 0.08 USD | $7.09 0.09 USD | $768.15B 9.29B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,614.9 19.54 USD |
+0.69
|
$460.56B 5.57B USD | $218.68K 2.65K USD | $1,595.8 19.31 USD | $1,619 19.59 USD | $460.56B 5.57B USD | 28.36 | $56.93 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128.25 1.55 USD |
+3.56
|
$123.25B 1.49B USD | $417.39K 5.05K USD | $123.85 1.5 USD | $128.4 1.55 USD | $123.25B 1.49B USD | 17.91 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.19 1.55 USD |
+3.45
|
$123.13B 1.49B USD | $12.51M 151.31K USD | $123.85 1.5 USD | $128.4 1.55 USD | $123.13B 1.49B USD | 17.90 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $59.25 0.72 USD |
+1.02
|
$115.85B 1.4B USD | $1.35M 16.36K USD | $58.86 0.71 USD | $59.65 0.72 USD | $115.85B 1.4B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $59.17 0.72 USD |
+0.87
|
$115.67B 1.4B USD | $222.15K 2.69K USD | $58.82 0.71 USD | $59.67 0.72 USD | $115.67B 1.4B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $357.85 4.33 USD |
+0.36
|
$114.85B 1.39B USD | $4.21M 50.97K USD | $355.15 4.3 USD | $366.85 4.44 USD | $114.85B 1.39B USD | 38.31 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,240.3 15.01 USD |
+1.56
|
$108.67B 1.31B USD | $839.32K 10.15K USD | $1,219 14.75 USD | $1,248.8 15.11 USD | $108.67B 1.31B USD | 112.85 | $10.99 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $940.85 11.38 USD |
+0.39
|
$80.01B 968.01M USD | $150.88K 1.83K USD | $934.5 11.31 USD | $954.1 11.54 USD | $80.01B 968.01M USD | 13.69 | $68.69 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.69 0.56 USD |
+0.21
|
$72B 871.03M USD | $2.52M 30.51K USD | $46.4 0.56 USD | $47 0.57 USD | $72B 871.03M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.39 0.78 USD |
+1.66
|
$36.43B 440.8M USD | $390.66K 4.73K USD | $63.8 0.77 USD | $64.78 0.78 USD | $36.43B 440.8M USD | 66.38 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.55 0.51 USD |
+0.71
|
$26.84B 324.7M USD | $1.01M 12.21K USD | $42.19 0.51 USD | $42.8 0.52 USD | $26.84B 324.7M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.57 0.52 USD |
+0.64
|
$26.82B 324.47M USD | $218.23K 2.64K USD | $42.16 0.51 USD | $42.8 0.52 USD | $26.82B 324.47M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.93 0.18 USD |
+2.19
|
$26.43B 319.73M USD | $2.61M 31.54K USD | $14.63 0.18 USD | $14.97 0.18 USD | $26.43B 319.73M USD | 28.71 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.91 0.18 USD |
+1.91
|
$26.39B 319.3M USD | $447.62K 5.42K USD | $14.63 0.18 USD | $14.99 0.18 USD | $26.39B 319.3M USD | 28.67 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.69 0.42 USD |
+1.82
|
$16.54B 200.09M USD | $597.53K 7.23K USD | $34.06 0.41 USD | $34.95 0.42 USD | $16.54B 200.09M USD | 8.25 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.03 0.06 USD |
+0.2
|
$9.28B 112.27M USD | $895.36K 10.83K USD | $4.98 0.06 USD | $5.06 0.06 USD | $9.28B 112.27M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.01 0.06 USD |
-0.4
|
$9.22B 111.6M USD | $170.69K 2.07K USD | $4.96 0.06 USD | $5.05 0.06 USD | $9.22B 111.6M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.54 0.18 USD |
+0.9
|
$9.09B 110.02M USD | $759.65K 9.19K USD | $14.4 0.17 USD | $14.59 0.18 USD | $9.09B 110.02M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.95 0.11 USD |
0
|
$7.63B 92.29M USD | $116.74K 1.41K USD | $8.95 0.11 USD | $8.95 0.11 USD | $7.63B 92.29M USD | 0 | -$7.57 -0.09 USD | |
| Reliance Communications Limited RCOM.BO | $1.6 0.02 USD |
+3.25
|
$4.39B 53.12M USD | $694.03K 8.4K USD | $1.56 0.02 USD | $1.6 0.02 USD | $4.39B 53.12M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.6 0.02 USD |
+3.23
|
$4.39B 53.12M USD | $1.79M 21.71K USD | $1.55 0.02 USD | $1.61 0.02 USD | $4.39B 53.12M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.79 0.11 USD |
+3.53
|
$1.38B 16.73M USD | $608.33K 7.36K USD | $8.52 0.1 USD | $8.98 0.11 USD | $1.38B 16.73M USD | 1.18 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
+2.04
|
$436.03M 5.28M USD | $279.06K 3.38K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,839.4 22.25 USD |
+0.27
|
$11.02T 133.37B USD | $212.72K 2.57K USD | $1,825.45 22.08 USD | $1,849.5 22.38 USD | $11.02T 133.37B USD | 32.87 | $55.95 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.95 4.74 USD |
-1.05
|
$1.03T 12.51B USD | $112.91K 1.37K USD | $391.4 4.74 USD | $400.2 4.84 USD | $1.03T 12.51B USD | 10.50 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,487.1 17.99 USD |
+2.41
|
$963.27B 11.65B USD | $7.45K 90.16 USD | $1,450 17.54 USD | $1,489.35 18.02 USD | $963.27B 11.65B USD | 173.52 | $8.57 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,607.35 19.45 USD |
+0.15
|
$458.09B 5.54B USD | $12.21K 147.74 USD | $1,594.85 19.3 USD | $1,619 19.59 USD | $458.09B 5.54B USD | 28.21 | $56.97 0.69 USD | |
| Sun TV Network Limited SUNTV.NS | $630.4 7.63 USD |
+1.16
|
$248.45B 3.01B USD | $111.2K 1.35K USD | $620.2 7.5 USD | $631.5 7.64 USD | $248.45B 3.01B USD | 14.22 | $44.31 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $630.15 7.62 USD |
+1.11
|
$248.33B 3B USD | $8.54K 103.33 USD | $620.5 7.51 USD | $631.5 7.64 USD | $248.33B 3B USD | 14.22 | $44.31 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,679 20.31 USD |
-0.03
|
$235.79B 2.85B USD | $164.83K 1.99K USD | $1,659.6 20.08 USD | $1,706 20.64 USD | $235.79B 2.85B USD | 61.70 | $27.21 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,668.65 20.19 USD |
-0.7
|
$234.2B 2.83B USD | $20.14K 243.71 USD | $1,661.3 20.1 USD | $1,705.4 20.63 USD | $234.2B 2.83B USD | 61.30 | $27.22 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,336.2 28.26 USD |
+2.29
|
$140.24B 1.7B USD | $86.5K 1.05K USD | $2,271.2 27.48 USD | $2,338.8 28.3 USD | $140.24B 1.7B USD | 25.50 | $91.58 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,330 28.19 USD |
+1.98
|
$139.81B 1.69B USD | $5.49K 66.46 USD | $2,275 27.52 USD | $2,337.65 28.28 USD | $139.81B 1.69B USD | 25.43 | $91.61 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $357.25 4.32 USD |
+0.39
|
$114.66B 1.39B USD | $189.55K 2.29K USD | $355.65 4.3 USD | $366.8 4.44 USD | $114.66B 1.39B USD | 38.33 | $9.32 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,246 15.07 USD |
+2.08
|
$109.17B 1.32B USD | $22.94K 277.48 USD | $1,220.2 14.76 USD | $1,246.9 15.09 USD | $109.17B 1.32B USD | 113.37 | $10.99 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $556.3 6.73 USD |
+1.49
|
$107B 1.29B USD | $15.45K 186.91 USD | $544.55 6.59 USD | $561.55 6.79 USD | $107B 1.29B USD | 53.95 | $10.31 0.12 USD | |
| Saregama India Limited SAREGAMA.NS | $556.15 6.73 USD |
+1.46
|
$106.97B 1.29B USD | $250.94K 3.04K USD | $543.15 6.57 USD | $562 6.8 USD | $106.97B 1.29B USD | 53.94 | $10.31 0.12 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $940.5 11.38 USD |
+0.41
|
$79.98B 967.65M USD | $5.72K 69.17 USD | $934.6 11.31 USD | $953.9 11.54 USD | $79.98B 967.65M USD | 13.69 | $68.66 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.66 0.56 USD |
+0.24
|
$71.95B 870.47M USD | $94.89K 1.15K USD | $46.49 0.56 USD | $47.03 0.57 USD | $71.95B 870.47M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.NS | $950 11.49 USD |
+0.4
|
$59.85B 724.06M USD | $70.24K 849.81 USD | $944.55 11.43 USD | $959.35 11.61 USD | $59.85B 724.06M USD | 18.73 | $50.72 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $948.2 11.47 USD |
+0.5
|
$59.73B 722.69M USD | $1.86K 22.45 USD | $945 11.43 USD | $955.75 11.56 USD | $59.73B 722.69M USD | 18.71 | $50.67 0.61 USD | |
| MPS Limited MPSLTD.BO | $2,586.7 31.29 USD |
+3.45
|
$43.87B 530.78M USD | $7.04K 85.12 USD | $2,493.5 30.17 USD | $2,630 31.82 USD | $43.87B 530.78M USD | 33.58 | $77.02 0.93 USD | |
| MPS Limited MPSLTD.NS | $2,586.2 31.29 USD |
+3.45
|
$43.87B 530.78M USD | $41.17K 498.14 USD | $2,490 30.12 USD | $2,650 32.06 USD | $43.87B 530.78M USD | 33.58 | $77 0.93 USD | |
| D. B. Corp Limited DBCORP.BO | $232.45 2.81 USD |
-0.36
|
$41.42B 501.12M USD | $5.96K 72.06 USD | $230.5 2.79 USD | $234.1 2.83 USD | $41.42B 501.12M USD | 11.17 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $231.98 2.81 USD |
-0.55
|
$41.34B 500.11M USD | $48.87K 591.19 USD | $230.59 2.79 USD | $234.56 2.84 USD | $41.34B 500.11M USD | 11.14 | $20.81 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.39 0.78 USD |
+1.79
|
$36.43B 440.8M USD | $44.4K 537.2 USD | $63.9 0.77 USD | $64.79 0.78 USD | $36.43B 440.8M USD | 66.38 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $147.6 1.79 USD |
+1.17
|
$32.65B 395.02M USD | $3.36K 40.65 USD | $145.5 1.76 USD | $147.9 1.79 USD | $32.65B 395.02M USD | 4.18 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $145.42 1.76 USD |
-0.36
|
$32.17B 389.19M USD | $49.95K 604.32 USD | $144.71 1.75 USD | $147.79 1.79 USD | $32.17B 389.19M USD | 4.12 | $35.27 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $97.79 1.18 USD |
-0.15
|
$29.34B 354.91M USD | $24.51K 296.53 USD | $96.61 1.17 USD | $98.28 1.19 USD | $29.34B 354.91M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $97 1.17 USD |
-0.82
|
$29.1B 352.05M USD | $1.04K 12.61 USD | $96.75 1.17 USD | $97.65 1.18 USD | $29.1B 352.05M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $34.6 0.42 USD |
+1.73
|
$16.53B 199.93M USD | $19.68K 238.1 USD | $34.2 0.41 USD | $34.95 0.42 USD | $16.53B 199.93M USD | 8.23 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $74.43 0.9 USD |
+1.64
|
$16.2B 195.99M USD | $147.56K 1.79K USD | $73.21 0.89 USD | $75.05 0.91 USD | $16.2B 195.99M USD | 9.55 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $74.43 0.9 USD |
+2.03
|
$16.2B 195.99M USD | $13.92K 168.45 USD | $73.12 0.88 USD | $74.95 0.91 USD | $16.2B 195.99M USD | 9.55 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $107.3 1.3 USD |
+0.8
|
$12.11B 146.54M USD | $1.45K 17.59 USD | $106.6 1.29 USD | $107.75 1.3 USD | $12.11B 146.54M USD | 25.18 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $106.9 1.29 USD |
+0.05
|
$12.02B 145.45M USD | $28.99K 350.69 USD | $106.41 1.29 USD | $107.7 1.3 USD | $12.02B 145.45M USD | 25.09 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $508.95 6.16 USD |
-0.28
|
$10.97B 132.78M USD | $11.73K 141.95 USD | $507 6.13 USD | $513.7 6.21 USD | $10.97B 132.78M USD | 23.13 | $22 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $507.85 6.14 USD |
-0.29
|
$10.95B 132.49M USD | $120 1.45 USD | $507.85 6.14 USD | $512.75 6.2 USD | $10.95B 132.49M USD | 23.08 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $177 2.14 USD |
+0.91
|
$10.56B 127.77M USD | $2.33K 28.18 USD | $174.85 2.12 USD | $178.85 2.16 USD | $10.56B 127.77M USD | 13.22 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $176.17 2.13 USD |
+0.31
|
$10.51B 127.18M USD | $84.45K 1.02K USD | $174.81 2.11 USD | $179.15 2.17 USD | $10.51B 127.18M USD | 13.16 | $13.38 0.16 USD | |
| The Sandesh Limited SANDESH.NS | $1,194 14.45 USD |
+1.32
|
$9.13B 110.5M USD | $917 11.09 USD | $1,177.4 14.24 USD | $1,199 14.51 USD | $9.13B 110.5M USD | 6.46 | $184.66 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.55 0.18 USD |
+1.04
|
$9.1B 110.09M USD | $27.2K 329.11 USD | $14.38 0.17 USD | $14.56 0.18 USD | $9.1B 110.09M USD | 0 | -$1.91 -0.02 USD | |
| The Sandesh Limited SANDESH.BO | $1,196.85 14.48 USD |
+0.5
|
$9.06B 109.6M USD | $179 2.17 USD | $1,165 14.09 USD | $1,199 14.51 USD | $9.06B 109.6M USD | 6.47 | $184.71 2.23 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $74.65 0.9 USD |
-0.36
|
$8.93B 108.01M USD | $67.79K 820.15 USD | $74.65 0.9 USD | $76.9 0.93 USD | $8.93B 108.01M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $74.57 0.9 USD |
-0.25
|
$8.92B 107.89M USD | $2.85K 34.44 USD | $74.53 0.9 USD | $76.01 0.92 USD | $8.92B 107.89M USD | 0 | -$0.93 -0.01 USD | |
| S Chand And Company Limited SCHAND.BO | $235.5 2.85 USD |
+3.04
|
$8.3B 100.43M USD | $14.5K 175.46 USD | $228.8 2.77 USD | $240 2.9 USD | $8.3B 100.43M USD | 16.30 | $14.44 0.17 USD | |
| S Chand And Company Limited SCHAND.NS | $235.21 2.85 USD |
+2.8
|
$8.29B 100.31M USD | $212.38K 2.57K USD | $226.81 2.74 USD | $240.84 2.91 USD | $8.29B 100.31M USD | 16.26 | $14.46 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $127.35 1.54 USD |
+2
|
$8.21B 99.33M USD | $12.89K 155.97 USD | $124.85 1.51 USD | $128.55 1.56 USD | $8.21B 99.33M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $127 1.54 USD |
+1.78
|
$8.19B 99.11M USD | $105.22K 1.27K USD | $124.54 1.51 USD | $128.5 1.55 USD | $8.19B 99.11M USD | 0 | -$33.52 -0.4 USD | |
| Entertainment Network (India) Limited ENIL.NS | $143.39 1.73 USD |
+1.07
|
$6.84B 82.7M USD | $5.51K 66.69 USD | $141 1.71 USD | $144 1.74 USD | $6.84B 82.7M USD | 84.34 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $143 1.73 USD |
+2.36
|
$6.82B 82.47M USD | $155 1.88 USD | $143 1.73 USD | $143.5 1.74 USD | $6.82B 82.47M USD | 84.11 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87.75 1.06 USD |
+3.42
|
$6.46B 78.11M USD | $5.65K 68.37 USD | $85.35 1.03 USD | $89 1.08 USD | $6.46B 78.11M USD | 14.97 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $86.77 1.05 USD |
+2.18
|
$6.38B 77.17M USD | $30.91K 374.01 USD | $85.21 1.03 USD | $88 1.06 USD | $6.38B 77.17M USD | 14.80 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $54.19 0.66 USD |
+1.57
|
$5.97B 72.18M USD | $36.7K 444.05 USD | $53.71 0.65 USD | $54.53 0.66 USD | $5.97B 72.18M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $54.15 0.66 USD |
+1.27
|
$5.95B 71.97M USD | $12K 145.12 USD | $53.93 0.65 USD | $54.35 0.66 USD | $5.95B 71.97M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.NS | $51.66 0.63 USD |
-0.02
|
$5.49B 66.45M USD | $147.71K 1.79K USD | $51.46 0.62 USD | $52.44 0.63 USD | $5.49B 66.45M USD | 0 | -$3.13 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.BO | $51.6 0.62 USD |
-0.08
|
$5.49B 66.37M USD | $10.15K 122.81 USD | $51.5 0.62 USD | $52.2 0.63 USD | $5.49B 66.37M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $16.67 0.2 USD |
+0.42
|
$3.86B 46.65M USD | $75.76K 916.61 USD | $16.52 0.2 USD | $16.89 0.2 USD | $3.86B 46.65M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $16.65 0.2 USD |
+0.36
|
$3.85B 46.59M USD | $15.97K 193.15 USD | $16.65 0.2 USD | $16.83 0.2 USD | $3.85B 46.59M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.73 0.12 USD |
+2.21
|
$3.38B 40.86M USD | $44.05K 532.96 USD | $9.54 0.12 USD | $9.8 0.12 USD | $3.38B 40.86M USD | 46.33 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.63 0.12 USD |
+0.73
|
$3.33B 40.27M USD | $6.02K 72.84 USD | $9.59 0.12 USD | $9.76 0.12 USD | $3.33B 40.27M USD | 45.85 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $106.6 1.29 USD |
+0.82
|
$2.91B 35.23M USD | $2.55K 30.84 USD | $104.95 1.27 USD | $108.6 1.31 USD | $2.91B 35.23M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $106.2 1.28 USD |
-0.61
|
$2.9B 35.1M USD | $251 3.04 USD | $106.2 1.28 USD | $109.4 1.32 USD | $2.9B 35.1M USD | 0 | -$34.52 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $70.2 0.85 USD |
+1.55
|
$2.72B 32.97M USD | $65.45K 791.87 USD | $68.62 0.83 USD | $71.16 0.86 USD | $2.72B 32.97M USD | 16.63 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $70.07 0.85 USD |
+1.32
|
$2.72B 32.9M USD | $12.24K 148.07 USD | $69.23 0.84 USD | $71.45 0.86 USD | $2.72B 32.9M USD | 16.60 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $47.51 0.57 USD |
-3.38
|
$2.58B 31.18M USD | $213 2.58 USD | $47.31 0.57 USD | $49.74 0.6 USD | $2.58B 31.18M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $48.51 0.59 USD |
-0.66
|
$2.54B 30.68M USD | $8.17K 98.81 USD | $48.4 0.59 USD | $50 0.6 USD | $2.54B 30.68M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $40.4 0.49 USD |
+1.23
|
$2.34B 28.36M USD | $390 4.72 USD | $39.58 0.48 USD | $40.57 0.49 USD | $2.34B 28.36M USD | 9.73 | $4.15 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}