Quốc gia: Ấn Độ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (67)
- NSE (73)
Dịch vụ truyền thông (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,019.80 24.44 USD |
+0.93
|
₹12.44T 150.49B USD | ₹7.46M 90.21K USD | ₹1,992.20 24.1 USD | ₹2,028.80 24.55 USD | ₹12.44T 150.49B USD | 31.44 | ₹64.24 0.78 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹398.75 4.82 USD |
-0.51
|
₹1.05T 12.72B USD | ₹2.46M 29.82K USD | ₹397.65 4.81 USD | ₹402.40 4.87 USD | ₹1.05T 12.72B USD | 11.25 | ₹35.43 0.43 USD | |
| Vodafone Idea Limited IDEA.BO | ₹9.51 0.12 USD |
-1.04
|
₹1.03T 12.47B USD | ₹42.46M 513.73K USD | ₹9.47 0.11 USD | ₹9.74 0.12 USD | ₹1.03T 12.47B USD | 0 | -₹3.62 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.50 0.11 USD |
-1.14
|
₹1.03T 12.45B USD | ₹535.97M 6.48M USD | ₹9.48 0.11 USD | ₹9.74 0.12 USD | ₹1.03T 12.45B USD | 0 | -₹3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,342.40 16.24 USD |
-0.22
|
₹890.36B 10.77B USD | ₹689.78K 8.35K USD | ₹1,330.80 16.1 USD | ₹1,353.00 16.37 USD | ₹890.36B 10.77B USD | 85.28 | ₹15.74 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,843.90 22.31 USD |
-0.3
|
₹532.97B 6.45B USD | ₹147.14K 1.78K USD | ₹1,821.20 22.03 USD | ₹1,864.40 22.56 USD | ₹532.97B 6.45B USD | 36.65 | ₹50.30 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | ₹554.90 6.71 USD |
+0.12
|
₹221.64B 2.68B USD | ₹115.60K 1.4K USD | ₹550.00 6.65 USD | ₹557.90 6.75 USD | ₹221.64B 2.68B USD | 13.06 | ₹42.46 0.51 USD | |
| Prime Focus Limited PFOCUS.BO | ₹169.25 2.05 USD |
-2.14
|
₹138.02B 1.67B USD | ₹338.97K 4.1K USD | ₹167.40 2.03 USD | ₹175.00 2.12 USD | ₹138.02B 1.67B USD | 0 | -₹6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.NS | ₹169.16 2.05 USD |
-2.2
|
₹137.94B 1.67B USD | ₹3.15M 38.07K USD | ₹167.61 2.03 USD | ₹175.20 2.12 USD | ₹137.94B 1.67B USD | 0 | -₹6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹349.25 4.23 USD |
-0.68
|
₹117.49B 1.42B USD | ₹464.87K 5.62K USD | ₹348.10 4.21 USD | ₹353.95 4.28 USD | ₹117.49B 1.42B USD | 34.95 | ₹9.99 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹53.98 0.65 USD |
-0.86
|
₹105.86B 1.28B USD | ₹588.43K 7.12K USD | ₹53.50 0.65 USD | ₹54.78 0.66 USD | ₹105.86B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹258.40 3.13 USD |
-2.51
|
₹96.36B 1.17B USD | ₹600.61K 7.27K USD | ₹257.40 3.11 USD | ₹265.85 3.22 USD | ₹96.36B 1.17B USD | 74.46 | ₹3.47 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.51 0.57 USD |
-0.27
|
₹73.72B 891.91M USD | ₹1.18M 14.31K USD | ₹47.40 0.57 USD | ₹47.93 0.58 USD | ₹73.72B 891.91M USD | 0 | -₹8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹155.25 1.88 USD |
+1.79
|
₹36.38B 440.1M USD | ₹232.73K 2.82K USD | ₹153.02 1.85 USD | ₹156.90 1.9 USD | ₹36.38B 440.1M USD | 15.40 | ₹10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.34 0.62 USD |
+1.36
|
₹29.64B 358.55M USD | ₹328.44K 3.97K USD | ₹50.67 0.61 USD | ₹51.64 0.62 USD | ₹29.64B 358.55M USD | 52.38 | ₹0.98 0.01 USD | |
| Brightcom Group Limited BCG.NS | ₹12.89 0.16 USD |
-1.68
|
₹26.97B 326.31M USD | ₹3.70M 44.79K USD | ₹12.85 0.16 USD | ₹13.17 0.16 USD | ₹26.97B 326.31M USD | 3.41 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.BO | ₹12.89 0.16 USD |
-1.75
|
₹26.95B 326.06M USD | ₹479.21K 5.8K USD | ₹12.85 0.16 USD | ₹13.20 0.16 USD | ₹26.95B 326.06M USD | 3.41 | ₹3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.51 0.49 USD |
-0.86
|
₹26.05B 315.11M USD | ₹716.35K 8.67K USD | ₹40.31 0.49 USD | ₹41.18 0.5 USD | ₹26.05B 315.11M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.24 0.16 USD |
-0.75
|
₹24.26B 293.53M USD | ₹904.23K 10.94K USD | ₹13.18 0.16 USD | ₹13.40 0.16 USD | ₹24.26B 293.53M USD | 24.07 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.38 0.05 USD |
+0.23
|
₹8.19B 99.13M USD | ₹105.29K 1.27K USD | ₹4.35 0.05 USD | ₹4.40 0.05 USD | ₹8.19B 99.13M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.36 0.05 USD |
0
|
₹8.18B 98.91M USD | ₹1.37M 16.61K USD | ₹4.35 0.05 USD | ₹4.41 0.05 USD | ₹8.18B 98.91M USD | 0 | -₹3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹64.43 0.78 USD |
-1.03
|
₹7.68B 92.95M USD | ₹455.17K 5.51K USD | ₹63.46 0.77 USD | ₹66.01 0.8 USD | ₹7.68B 92.95M USD | 0 | -₹0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.79 0.12 USD |
-0.41
|
₹6.24B 75.43M USD | ₹899.29K 10.88K USD | ₹9.76 0.12 USD | ₹9.95 0.12 USD | ₹6.24B 75.43M USD | 0 | -₹1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.20 0.01 USD |
-1.64
|
₹3.62B 43.76M USD | ₹935.10K 11.31K USD | ₹1.16 0.01 USD | ₹1.23 0.01 USD | ₹3.62B 43.76M USD | 0 | -₹0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.19 0.01 USD |
-1.65
|
₹3.62B 43.75M USD | ₹4.46M 53.95K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹3.62B 43.75M USD | 0 | -₹0.72 -0.008 USD | |
| GTL Limited GTL.NS | ₹8.95 0.11 USD |
+0.11
|
₹1.44B 17.38M USD | ₹178.51K 2.16K USD | ₹8.80 0.11 USD | ₹9.25 0.11 USD | ₹1.44B 17.38M USD | 0 | -₹0.37 -0.004 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,021.15 24.45 USD |
+1
|
₹12.45T 150.6B USD | ₹67.95K 822.12 USD | ₹1,994.00 24.12 USD | ₹2,027.45 24.53 USD | ₹12.45T 150.6B USD | 31.46 | ₹64.24 0.78 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹398.50 4.82 USD |
-0.65
|
₹1.05T 12.71B USD | ₹121.92K 1.48K USD | ₹397.50 4.81 USD | ₹402.15 4.87 USD | ₹1.05T 12.71B USD | 11.25 | ₹35.42 0.43 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,342.65 16.24 USD |
-0.22
|
₹890.40B 10.77B USD | ₹20.50K 248.06 USD | ₹1,330.00 16.09 USD | ₹1,352.80 16.37 USD | ₹890.40B 10.77B USD | 85.30 | ₹15.74 0.19 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,842.35 22.29 USD |
-0.4
|
₹532.41B 6.44B USD | ₹10.56K 127.78 USD | ₹1,821.50 22.04 USD | ₹1,862.80 22.54 USD | ₹532.41B 6.44B USD | 36.61 | ₹50.31 0.61 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,744.50 21.11 USD |
-0.07
|
₹270.65B 3.27B USD | ₹6.89K 83.39 USD | ₹1,711.10 20.7 USD | ₹1,753.65 21.22 USD | ₹270.65B 3.27B USD | 58.44 | ₹29.85 0.36 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,743.80 21.1 USD |
-0.19
|
₹270.32B 3.27B USD | ₹261.71K 3.17K USD | ₹1,710.00 20.69 USD | ₹1,753.30 21.21 USD | ₹270.32B 3.27B USD | 58.36 | ₹29.88 0.36 USD | |
| Sun TV Network Limited SUNTV.BO | ₹554.85 6.71 USD |
+0.12
|
₹221.64B 2.68B USD | ₹2.47K 29.92 USD | ₹550.15 6.66 USD | ₹557.60 6.75 USD | ₹221.64B 2.68B USD | 13.07 | ₹42.45 0.51 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,451.80 29.66 USD |
+0.18
|
₹147.73B 1.79B USD | ₹30.19K 365.3 USD | ₹2,422.20 29.3 USD | ₹2,458.60 29.74 USD | ₹147.73B 1.79B USD | 27.44 | ₹89.33 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,452.10 29.67 USD |
+0.11
|
₹147.64B 1.79B USD | ₹5.57K 67.33 USD | ₹2,425.00 29.34 USD | ₹2,456.55 29.72 USD | ₹147.64B 1.79B USD | 27.42 | ₹89.40 1.08 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹348.90 4.22 USD |
-0.81
|
₹117.34B 1.42B USD | ₹37.72K 456.3 USD | ₹347.85 4.21 USD | ₹353.75 4.28 USD | ₹117.34B 1.42B USD | 34.92 | ₹9.99 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.05 0.65 USD |
-0.77
|
₹105.95B 1.28B USD | ₹174.22K 2.11K USD | ₹54.00 0.65 USD | ₹54.84 0.66 USD | ₹105.95B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹258.45 3.13 USD |
-2.47
|
₹96.40B 1.17B USD | ₹29.14K 352.57 USD | ₹257.50 3.12 USD | ₹267.70 3.24 USD | ₹96.40B 1.17B USD | 73.84 | ₹3.50 0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.65 1.18 USD |
-1.21
|
₹95.44B 1.15B USD | ₹427.34K 5.17K USD | ₹97.50 1.18 USD | ₹99.75 1.21 USD | ₹95.44B 1.15B USD | 16.38 | ₹5.96 0.07 USD | |
| Saregama India Limited SAREGAMA.BO | ₹419.20 5.07 USD |
+2.42
|
₹89.43B 1.08B USD | ₹21.93K 265.36 USD | ₹409.30 4.95 USD | ₹423.00 5.12 USD | ₹89.43B 1.08B USD | 39.84 | ₹10.52 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | ₹418.95 5.07 USD |
+2.41
|
₹89.42B 1.08B USD | ₹808.10K 9.78K USD | ₹409.00 4.95 USD | ₹425.00 5.14 USD | ₹89.42B 1.08B USD | 39.86 | ₹10.51 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹47.53 0.58 USD |
-0.15
|
₹73.81B 893.04M USD | ₹98.57K 1.19K USD | ₹47.40 0.57 USD | ₹48.17 0.58 USD | ₹73.81B 893.04M USD | 0 | -₹8.34 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹745.95 9.02 USD |
-0.94
|
₹65.31B 790.18M USD | ₹73.13K 884.73 USD | ₹744.00 9 USD | ₹753.50 9.12 USD | ₹65.31B 790.18M USD | 11.16 | ₹66.80 0.81 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹745.45 9.02 USD |
-1.21
|
₹65.14B 788.08M USD | ₹6.55K 79.28 USD | ₹744.05 9 USD | ₹752.75 9.11 USD | ₹65.14B 788.08M USD | 11.16 | ₹66.78 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | ₹259.80 3.14 USD |
+0.68
|
₹48.00B 580.76M USD | ₹89.10K 1.08K USD | ₹254.60 3.08 USD | ₹261.90 3.17 USD | ₹48.00B 580.76M USD | 13.42 | ₹19.35 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | ₹259.00 3.13 USD |
+0.17
|
₹47.76B 577.85M USD | ₹1.96K 23.72 USD | ₹255.00 3.09 USD | ₹260.10 3.15 USD | ₹47.76B 577.85M USD | 13.39 | ₹19.34 0.23 USD | |
| Route Mobile Limited ROUTE.BO | ₹682.85 8.26 USD |
-1.99
|
₹44.00B 532.29M USD | ₹23.14K 279.89 USD | ₹681.00 8.24 USD | ₹696.95 8.43 USD | ₹44.00B 532.29M USD | 25.13 | ₹27.17 0.33 USD | |
| Route Mobile Limited ROUTE.NS | ₹682.40 8.26 USD |
-2.04
|
₹43.97B 532.01M USD | ₹178.89K 2.16K USD | ₹680.00 8.23 USD | ₹694.30 8.4 USD | ₹43.97B 532.01M USD | 25.11 | ₹27.17 0.33 USD | |
| MPS Limited MPSLTD.NS | ₹2,251.90 27.24 USD |
+0.24
|
₹38.21B 462.22M USD | ₹8.50K 102.82 USD | ₹2,216.50 26.82 USD | ₹2,284.20 27.64 USD | ₹38.21B 462.22M USD | 24.15 | ₹93.23 1.13 USD | |
| MPS Limited MPSLTD.BO | ₹2,248.70 27.21 USD |
+0.35
|
₹38.15B 461.57M USD | ₹389.00 4.71 USD | ₹2,225.00 26.92 USD | ₹2,284.65 27.64 USD | ₹38.15B 461.57M USD | 24.12 | ₹93.22 1.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹154.55 1.87 USD |
+1.28
|
₹36.19B 437.88M USD | ₹5.34K 64.54 USD | ₹152.75 1.85 USD | ₹157.05 1.9 USD | ₹36.19B 437.88M USD | 15.31 | ₹10.09 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹51.36 0.62 USD |
+1.3
|
₹29.62B 358.34M USD | ₹20.80K 251.69 USD | ₹50.85 0.62 USD | ₹51.47 0.62 USD | ₹29.62B 358.34M USD | 52.40 | ₹0.98 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹40.49 0.49 USD |
-0.83
|
₹26.05B 315.19M USD | ₹67.42K 815.69 USD | ₹40.14 0.49 USD | ₹41.31 0.5 USD | ₹26.05B 315.19M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.26 0.16 USD |
-0.23
|
₹24.39B 295.08M USD | ₹68.12K 824.1 USD | ₹13.23 0.16 USD | ₹13.39 0.16 USD | ₹24.39B 295.08M USD | 24.10 | ₹0.55 0.006 USD | |
| Jagran Prakashan Limited JAGRAN.BO | ₹70.15 0.85 USD |
-0.44
|
₹15.75B 190.6M USD | ₹18.19K 220.01 USD | ₹69.72 0.84 USD | ₹70.88 0.86 USD | ₹15.75B 190.6M USD | 9.71 | ₹7.22 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.09 0.85 USD |
-0.54
|
₹15.74B 190.41M USD | ₹489.68K 5.92K USD | ₹69.69 0.84 USD | ₹70.99 0.86 USD | ₹15.74B 190.41M USD | 9.70 | ₹7.22 0.09 USD | |
| DEN Networks Limited DEN.NS | ₹32.30 0.39 USD |
-1.07
|
₹15.62B 188.93M USD | ₹438.20K 5.3K USD | ₹32.10 0.39 USD | ₹32.68 0.4 USD | ₹15.62B 188.93M USD | 8.03 | ₹4.02 0.05 USD | |
| DEN Networks Limited DEN.BO | ₹32.31 0.39 USD |
-1.1
|
₹15.61B 188.88M USD | ₹23.32K 282.11 USD | ₹32.16 0.39 USD | ₹33.40 0.4 USD | ₹15.61B 188.88M USD | 8.03 | ₹4.02 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹120.00 1.45 USD |
-5.62
|
₹14.37B 173.79M USD | ₹7.59K 91.86 USD | ₹119.25 1.44 USD | ₹127.00 1.54 USD | ₹14.37B 173.79M USD | 15.09 | ₹7.95 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹119.93 1.45 USD |
-5.28
|
₹14.36B 173.69M USD | ₹195.47K 2.36K USD | ₹119.10 1.44 USD | ₹127.40 1.54 USD | ₹14.36B 173.69M USD | 15.08 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | ₹104.50 1.26 USD |
-0.38
|
₹11.84B 143.26M USD | ₹466.00 5.64 USD | ₹104.20 1.26 USD | ₹105.80 1.28 USD | ₹11.84B 143.26M USD | 28.94 | ₹3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.31 1.26 USD |
-1.17
|
₹11.75B 142.13M USD | ₹22.23K 268.93 USD | ₹104.00 1.26 USD | ₹106.52 1.29 USD | ₹11.75B 142.13M USD | 28.89 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹520.55 6.3 USD |
+1.39
|
₹11.22B 135.8M USD | ₹484.00 5.86 USD | ₹508.05 6.15 USD | ₹520.55 6.3 USD | ₹11.22B 135.8M USD | 28.64 | ₹18.17 0.22 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹515.90 6.24 USD |
+0.54
|
₹11.12B 134.59M USD | ₹4.53K 54.74 USD | ₹507.60 6.14 USD | ₹520.75 6.3 USD | ₹11.12B 134.59M USD | 28.39 | ₹18.17 0.22 USD | |
| New Delhi Television Limited NDTV.BO | ₹86.47 1.05 USD |
-1.57
|
₹10.23B 123.74M USD | ₹19.53K 236.27 USD | ₹86.06 1.04 USD | ₹88.67 1.07 USD | ₹10.23B 123.74M USD | 0 | -₹33.59 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | ₹86.30 1.04 USD |
-1.71
|
₹10.21B 123.57M USD | ₹200.76K 2.43K USD | ₹85.50 1.03 USD | ₹88.90 1.08 USD | ₹10.21B 123.57M USD | 0 | -₹33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,180.50 14.28 USD |
+0.69
|
₹8.94B 108.11M USD | ₹1.92K 23.22 USD | ₹1,150.00 13.91 USD | ₹1,193.80 14.44 USD | ₹8.94B 108.11M USD | 10.55 | ₹111.85 1.35 USD | |
| The Sandesh Limited SANDESH.BO | ₹1,175.25 14.22 USD |
+0.98
|
₹8.90B 107.73M USD | ₹28.00 0.34 USD | ₹1,159.90 14.03 USD | ₹1,175.25 14.22 USD | ₹8.90B 107.73M USD | 10.50 | ₹111.85 1.35 USD | |
| T.V. Today Network Limited TVTODAY.BO | ₹142.95 1.73 USD |
-2.36
|
₹8.53B 103.19M USD | ₹1.22K 14.81 USD | ₹142.25 1.72 USD | ₹147.25 1.78 USD | ₹8.53B 103.19M USD | 24.06 | ₹5.94 0.07 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹142.50 1.72 USD |
-2.94
|
₹8.50B 102.87M USD | ₹46.80K 566.15 USD | ₹141.35 1.71 USD | ₹147.00 1.78 USD | ₹8.50B 102.87M USD | 23.94 | ₹5.95 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹64.63 0.78 USD |
-0.9
|
₹7.69B 93.06M USD | ₹16.86K 203.99 USD | ₹63.38 0.77 USD | ₹65.96 0.8 USD | ₹7.69B 93.06M USD | 0 | -₹0.87 -0.01 USD | |
| GFL Limited GFLLIMITED.BO | ₹61.03 0.74 USD |
+0.71
|
₹7.25B 87.68M USD | ₹8.05K 97.37 USD | ₹60.05 0.73 USD | ₹62.22 0.75 USD | ₹7.25B 87.68M USD | 0 | -₹5.21 -0.06 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.11 0.74 USD |
-1.29
|
₹7.10B 85.94M USD | ₹44.99K 544.3 USD | ₹60.70 0.73 USD | ₹61.98 0.75 USD | ₹7.10B 85.94M USD | 0 | -₹5.21 -0.06 USD | |
| S Chand And Company Limited SCHAND.NS | ₹180.14 2.18 USD |
+4.02
|
₹6.51B 78.74M USD | ₹34.08K 412.27 USD | ₹173.18 2.1 USD | ₹181.85 2.2 USD | ₹6.51B 78.74M USD | 12.13 | ₹14.84 0.18 USD | |
| S Chand And Company Limited SCHAND.BO | ₹179.25 2.17 USD |
+3.49
|
₹6.48B 78.34M USD | ₹4.74K 57.36 USD | ₹174.60 2.11 USD | ₹184.90 2.24 USD | ₹6.48B 78.34M USD | 12.07 | ₹14.84 0.18 USD | |
| HT Media Limited HTMEDIA.NS | ₹27.04 0.33 USD |
+1.05
|
₹6.36B 76.95M USD | ₹87.79K 1.06K USD | ₹26.52 0.32 USD | ₹27.49 0.33 USD | ₹6.36B 76.95M USD | 45.06 | ₹0.60 0.007 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹133.15 1.61 USD |
-1.41
|
₹6.35B 76.79M USD | ₹341.00 4.13 USD | ₹131.60 1.59 USD | ₹135.05 1.63 USD | ₹6.35B 76.79M USD | 54.12 | ₹2.46 0.03 USD | |
| HT Media Limited HTMEDIA.BO | ₹27.29 0.33 USD |
+0.66
|
₹6.34B 76.66M USD | ₹7.78K 94.14 USD | ₹26.81 0.32 USD | ₹27.39 0.33 USD | ₹6.34B 76.66M USD | 45.48 | ₹0.60 0.007 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹132.40 1.6 USD |
-1.44
|
₹6.31B 76.36M USD | ₹7.26K 87.8 USD | ₹131.20 1.59 USD | ₹135.38 1.64 USD | ₹6.31B 76.36M USD | 53.82 | ₹2.46 0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.78 0.12 USD |
-0.31
|
₹6.24B 75.51M USD | ₹51.85K 627.27 USD | ₹9.75 0.12 USD | ₹10.01 0.12 USD | ₹6.24B 75.51M USD | 0 | -₹1.88 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | ₹68.29 0.83 USD |
-1.04
|
₹5.82B 70.42M USD | ₹326.43K 3.95K USD | ₹63.20 0.76 USD | ₹69.40 0.84 USD | ₹5.82B 70.42M USD | 28.33 | ₹2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | ₹75.45 0.91 USD |
-3.64
|
₹5.55B 67.11M USD | ₹1.17K 14.13 USD | ₹75.00 0.91 USD | ₹80.69 0.98 USD | ₹5.55B 67.11M USD | 6.35 | ₹11.88 0.14 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹74.45 0.9 USD |
-5.34
|
₹5.47B 66.22M USD | ₹332.98K 4.03K USD | ₹73.50 0.89 USD | ₹81.00 0.98 USD | ₹5.47B 66.22M USD | 6.26 | ₹11.88 0.14 USD | |
| UFO Moviez India Limited UFO.BO | ₹83.60 1.01 USD |
-2.35
|
₹3.24B 39.26M USD | ₹36.68K 443.75 USD | ₹82.83 1 USD | ₹88.79 1.07 USD | ₹3.24B 39.26M USD | 16.01 | ₹5.22 0.06 USD | |
| UFO Moviez India Limited UFO.NS | ₹83.50 1.01 USD |
-1.65
|
₹3.24B 39.21M USD | ₹432.13K 5.23K USD | ₹82.99 1 USD | ₹88.94 1.08 USD | ₹3.24B 39.21M USD | 15.99 | ₹5.22 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹112.20 1.36 USD |
-0.22
|
₹3.21B 38.85M USD | ₹101.00 1.22 USD | ₹111.55 1.35 USD | ₹112.20 1.36 USD | ₹3.21B 38.85M USD | 0 | -₹41.57 -0.5 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.14 1.36 USD |
-0.38
|
₹3.21B 38.79M USD | ₹5.09K 61.62 USD | ₹111.02 1.34 USD | ₹114.84 1.39 USD | ₹3.21B 38.79M USD | 0 | -₹41.57 -0.5 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.89 0.08 USD |
-0.72
|
₹2.75B 33.26M USD | ₹214.37K 2.59K USD | ₹6.75 0.08 USD | ₹7.24 0.09 USD | ₹2.75B 33.26M USD | 0 | -₹1.11 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.87 0.08 USD |
-0.87
|
₹2.74B 33.21M USD | ₹2.45K 29.69 USD | ₹6.78 0.08 USD | ₹7.07 0.09 USD | ₹2.74B 33.21M USD | 0 | -₹1.11 -0.01 USD | |
| Digicontent Limited DGCONTENT.BO | ₹36.39 0.44 USD |
+0.97
|
₹2.11B 25.54M USD | ₹959.00 11.6 USD | ₹36.00 0.44 USD | ₹38.90 0.47 USD | ₹2.11B 25.54M USD | 9.94 | ₹3.66 0.04 USD | |
| Digicontent Limited DGCONTENT.NS | ₹35.88 0.43 USD |
-0.61
|
₹2.08B 25.19M USD | ₹67.80K 820.29 USD | ₹34.91 0.42 USD | ₹38.00 0.46 USD | ₹2.08B 25.19M USD | 9.80 | ₹3.66 0.04 USD | |
| Raj Television Network Limited RAJTV.NS | ₹38.27 0.46 USD |
-4.37
|
₹2.06B 24.92M USD | ₹20.33K 245.93 USD | ₹37.05 0.45 USD | ₹40.99 0.5 USD | ₹2.06B 24.92M USD | 0 | -₹0.73 -0.008 USD | |
| Raj Television Network Limited RAJTV.BO | ₹37.96 0.46 USD |
-4.91
|
₹2.05B 24.78M USD | ₹8.46K 102.35 USD | ₹36.25 0.44 USD | ₹40.83 0.49 USD | ₹2.05B 24.78M USD | 0 | -₹0.73 -0.008 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.13 0.11 USD |
-0.54
|
₹1.77B 21.36M USD | ₹5.02K 60.69 USD | ₹9.07 0.11 USD | ₹9.90 0.12 USD | ₹1.77B 21.36M USD | 913.00 | ₹0.01 0.0001 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.13 0.11 USD |
-0.98
|
₹1.76B 21.27M USD | ₹115.87K 1.4K USD | ₹9.01 0.11 USD | ₹9.63 0.12 USD | ₹1.76B 21.27M USD | 913.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | ₹68.04 0.82 USD |
-1.39
|
₹1.54B 18.59M USD | ₹285.00 3.45 USD | ₹66.39 0.8 USD | ₹68.40 0.83 USD | ₹1.54B 18.59M USD | 0 | -₹7.37 -0.08 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹66.58 0.81 USD |
-2.33
|
₹1.50B 18.19M USD | ₹4.97K 60.09 USD | ₹66.01 0.8 USD | ₹68.51 0.83 USD | ₹1.50B 18.19M USD | 0 | -₹7.37 -0.08 USD | |
| GTL Limited GTL.BO | ₹9.02 0.11 USD |
+1.12
|
₹1.45B 17.55M USD | ₹30.17K 364.95 USD | ₹8.90 0.11 USD | ₹9.27 0.11 USD | ₹1.45B 17.55M USD | 0 | -₹0.37 -0.004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.65 0.08 USD |
-1.48
|
₹1.36B 16.51M USD | ₹96.75K 1.17K USD | ₹6.60 0.08 USD | ₹6.80 0.08 USD | ₹1.36B 16.51M USD | 23.75 | ₹0.28 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.62 0.08 USD |
-2.5
|
₹1.35B 16.34M USD | ₹10.83K 131.04 USD | ₹6.60 0.08 USD | ₹6.78 0.08 USD | ₹1.35B 16.34M USD | 23.64 | ₹0.28 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}