Sàn giao dịch: São Paulo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (70)
São Paulo (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (70)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $78.42 15.89 USD |
+1.12
|
$11.5T 2.33T USD | $255.37K 51.76K USD | $78.37 15.88 USD | $80.4 16.3 USD | $11.5T 2.33T USD | 18.49 | $4.24 0.86 USD | |
| Netflix, Inc. NFLX34.SA | $134.5 27.26 USD |
+0.82
|
$2.88T 584.22B USD | $50.77K 10.29K USD | $134 27.16 USD | $136.55 27.68 USD | $2.88T 584.22B USD | 55.80 | $2.41 0.49 USD | |
| The Walt Disney Company DISB34.SA | $42.65 8.64 USD |
+1.79
|
$1.16T 234.92B USD | $23.53K 4.77K USD | $42 8.51 USD | $42.8 8.67 USD | $1.16T 234.92B USD | 22.93 | $1.86 0.38 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.81 5.64 USD |
-1.21
|
$90.11B 18.26B USD | $7.78M 1.58M USD | $27.64 5.6 USD | $28.33 5.74 USD | $90.11B 18.26B USD | 15.98 | $1.74 0.35 USD | |
| TIM S.A. TIMS3.SA | $19.8 4.01 USD |
-0.1
|
$47.87B 9.7B USD | $5.07M 1.03M USD | $19.66 3.98 USD | $19.92 4.04 USD | $47.87B 9.7B USD | 13.94 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $30.7 6.22 USD |
-0.07
|
$4.41B 894.23M USD | $1.9K 385.1 USD | $30.61 6.2 USD | $30.74 6.23 USD | $4.41B 894.23M USD | 39.35 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.39 3.93 USD |
+0.1
|
$1.63B 330.97M USD | $306.3K 62.08K USD | $19.21 3.89 USD | $19.77 4.01 USD | $1.63B 330.97M USD | 13.94 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.98 0.81 USD |
0
|
$1.41B 284.84M USD | $711.7K 144.25K USD | $3.95 0.8 USD | $4.03 0.82 USD | $1.41B 284.84M USD | 8.12 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.24 1.87 USD |
+1.76
|
$1.07B 216.78M USD | $150.3K 30.46K USD | $9.03 1.83 USD | $9.24 1.87 USD | $1.07B 216.78M USD | 13.01 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $10.7 2.17 USD |
+28.14
|
$932.76M 189.06M USD | $17.22M 3.49M USD | $8.71 1.77 USD | $10.89 2.21 USD | $932.76M 189.06M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR4.SA | $7.38 1.5 USD |
-6.82
|
$230.54M 46.73M USD | $76.3K 15.46K USD | $7.25 1.47 USD | $8.06 1.63 USD | $230.54M 46.73M USD | 0.058 | $125.55 25.45 USD | |
| Oi S.A. OIBR3.SA | $0.68 0.14 USD |
+3.03
|
$230.54M 46.73M USD | $7.55M 1.53M USD | $0.63 0.13 USD | $0.7199 0.15 USD | $230.54M 46.73M USD | 0.0054 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.03 0.61 USD |
-1.3
|
$192.29M 38.97M USD | $21.5K 4.36K USD | $2.94 0.6 USD | $3.12 0.63 USD | $192.29M 38.97M USD | 6.73 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $78.84 15.98 USD |
+1.19
|
$11.5T 2.33T USD | $515 104.38 USD | $77.89 15.79 USD | $80.49 16.31 USD | $11.5T 2.33T USD | 18.59 | $4.24 0.86 USD | |
| T-Mobile US, Inc. T1MU34.SA | $687.4 139.32 USD |
+1.09
|
$1.57T 317.44B USD | $4 0.81 USD | $687.4 139.32 USD | $687.4 139.32 USD | $1.57T 317.44B USD | 23.63 | $29.08 5.89 USD | |
| AT&T Inc. ATTB34.SA | $52.21 10.58 USD |
+0.97
|
$1.13T 229.8B USD | $1.62K 328.55 USD | $51.8 10.5 USD | $52.6 10.66 USD | $1.13T 229.8B USD | 16.89 | $3.09 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $41.39 8.39 USD |
+0.75
|
$1.05T 213.69B USD | $1.53K 310.11 USD | $41.08 8.33 USD | $41.6 8.43 USD | $1.05T 213.69B USD | 10.39 | $3.98 0.81 USD | |
| Spotify Technology S.A. S1PO34.SA | $934 189.31 USD |
+2.95
|
$766.09B 155.27B USD | $416 84.32 USD | $919.08 186.28 USD | $934.2 189.35 USD | $766.09B 155.27B USD | 105.29 | $8.87 1.8 USD | |
| Comcast Corporation CMCS34.SA | $40.11 8.13 USD |
+0.17
|
$753.01B 152.62B USD | $572 115.93 USD | $39.48 8 USD | $40.45 8.2 USD | $753.01B 152.62B USD | 8.68 | $4.62 0.94 USD | |
| DoorDash, Inc. D2AS34.SA | $76.44 15.49 USD |
+1.68
|
$486.56B 98.62B USD | $145 29.39 USD | $74.2 15.04 USD | $76.5 15.51 USD | $486.56B 98.62B USD | 254.80 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $68.18 13.82 USD |
-1.76
|
$438.06B 88.79B USD | $739 149.78 USD | $67.77 13.74 USD | $70.04 14.2 USD | $438.06B 88.79B USD | 17.21 | $3.96 0.8 USD | |
| Charter Communications, Inc. CHCM34.SA | $40.68 8.25 USD |
+2.73
|
$342.6B 69.44B USD | $139 28.17 USD | $40.1 8.13 USD | $40.92 8.29 USD | $342.6B 69.44B USD | 11.96 | $3.4 0.69 USD | |
| Roblox Corporation R2BL34.SA | $46.52 9.43 USD |
+2.15
|
$313.34B 63.51B USD | $2.69K 544.81 USD | $46.15 9.35 USD | $46.52 9.43 USD | $313.34B 63.51B USD | 0 | -$0.76 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $322.84 65.43 USD |
-2.51
|
$228.7B 46.35B USD | $672 136.2 USD | $322.17 65.3 USD | $338 68.51 USD | $228.7B 46.35B USD | 0 | -$36.35 -7.3 USD | |
| Electronic Arts Inc. EAIN34.SA | $426.72 86.49 USD |
-0.08
|
$216.01B 43.78B USD | $25 5.07 USD | $426.72 86.49 USD | $426.72 86.49 USD | $216.01B 43.78B USD | 35.32 | $12.08 2.45 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $166.43 33.73 USD |
+0.17
|
$194.56B 39.43B USD | $74 15 USD | $166.43 33.73 USD | $166.81 33.81 USD | $194.56B 39.43B USD | 49.53 | $3.36 0.68 USD | |
| Baidu, Inc. BIDU34.SA | $36.18 7.33 USD |
+0.17
|
$177.24B 35.92B USD | $2.6K 525.96 USD | $35.39 7.17 USD | $36.7 7.44 USD | $177.24B 35.92B USD | 9.75 | $3.71 0.75 USD | |
| Telefónica, S.A. TLNC34.SA | $27.95 5.67 USD |
+1.6
|
$159.17B 32.26B USD | $155 31.42 USD | $27.51 5.58 USD | $27.95 5.67 USD | $159.17B 32.26B USD | 0 | -$0.57 -0.1 USD | |
| Fox Corporation FOXC34.SA | $282.96 57.35 USD |
0
|
$137.66B 27.9B USD | $0 0 USD | $282.96 57.35 USD | $282.96 57.35 USD | $137.66B 27.9B USD | 12.31 | $22.98 4.66 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.74 5.42 USD |
+1.91
|
$133.71B 27.1B USD | $1.18K 238.96 USD | $26.44 5.36 USD | $26.74 5.42 USD | $133.71B 27.1B USD | 9.61 | $2.78 0.56 USD | |
| Pinterest, Inc. P2IN34.SA | $30.99 6.28 USD |
+1.94
|
$125.27B 25.39B USD | $777 157.49 USD | $30.7 6.22 USD | $30.99 6.28 USD | $125.27B 25.39B USD | 12.01 | $2.58 0.52 USD | |
| Twilio Inc. T1WL34.SA | $26.46 5.36 USD |
+4.17
|
$100.99B 20.47B USD | $5 1.01 USD | $26.46 5.36 USD | $26.46 5.36 USD | $100.99B 20.47B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$96.06B 19.47B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $96.06B 19.47B USD | 34.84 | $2.33 0.47 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$95.47B 19.35B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $95.47B 19.35B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.64 8.85 USD |
0
|
$93.35B 18.92B USD | $0 0 USD | $43.64 8.85 USD | $43.64 8.85 USD | $93.35B 18.92B USD | 10.74 | $4.06 0.82 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$85.68B 17.37B USD | $0 0 USD | $214.44 43.46 USD | $214.44 43.46 USD | $85.68B 17.37B USD | 10.30 | $20.8 4.22 USD | |
| Liberty Broadband Corporation LBRD34.SA | $47.5 9.63 USD |
+3.49
|
$82.4B 16.7B USD | $556 112.69 USD | $47 9.53 USD | $48.5 9.83 USD | $82.4B 16.7B USD | 16.04 | $2.96 0.6 USD | |
| Warner Music Group Corp. W1MG34.SA | $39.04 7.91 USD |
-0.48
|
$82.05B 16.63B USD | $24 4.86 USD | $39.04 7.91 USD | $39.4 7.99 USD | $82.05B 16.63B USD | 32.00 | $1.22 0.25 USD | |
| Autohome Inc. A1TH34.SA | $14.53 2.94 USD |
0
|
$68.84B 13.95B USD | $0 0 USD | $14.53 2.94 USD | $14.53 2.94 USD | $68.84B 13.95B USD | 55.88 | $0.26 0.05 USD | |
| Roku, Inc. R1KU34.SA | $20.06 4.07 USD |
+2.87
|
$59.5B 12.06B USD | $301 61.01 USD | $20.06 4.07 USD | $20.06 4.07 USD | $59.5B 12.06B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.94B 10.33B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.94B 10.33B USD | 19.09 | $5.23 1.06 USD | |
| WPP plc W1PP34.SA | $45.2 9.16 USD |
+0.44
|
$48.76B 9.88B USD | $203 41.14 USD | $44.9 9.1 USD | $45.25 9.17 USD | $48.76B 9.88B USD | 12.08 | $3.74 0.76 USD | |
| Paramount Global C1BS34.SA | $66.35 13.45 USD |
-1.37
|
$47.34B 9.6B USD | $21 4.26 USD | $66.35 13.45 USD | $66.35 13.45 USD | $47.34B 9.6B USD | 0 | -$46.95 -9.5 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.19 5.92 USD |
+0.62
|
$45.15B 9.15B USD | $2 0.41 USD | $29.19 5.92 USD | $29.19 5.92 USD | $45.15B 9.15B USD | 8.98 | $3.25 0.66 USD | |
| Bilibili Inc. B1IL34.SA | $21.42 4.34 USD |
+6.14
|
$44.29B 8.98B USD | $3.31K 671.49 USD | $21.1 4.28 USD | $21.72 4.4 USD | $44.29B 8.98B USD | 0 | -$0.51 -0.1 USD | |
| Match Group, Inc. M1TC34.SA | $7.69 1.56 USD |
0
|
$40.77B 8.26B USD | $0 0 USD | $7.69 1.56 USD | $7.69 1.56 USD | $40.77B 8.26B USD | 13.49 | $0.57 0.12 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $23.44 4.75 USD |
-2.62
|
$24.05B 4.87B USD | $1.15K 232.88 USD | $23.04 4.67 USD | $24.65 5 USD | $24.05B 4.87B USD | 0 | -$1.82 -0.3 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$17.16B 3.48B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $17.16B 3.48B USD | 0 | -$2.81 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.09 2.45 USD |
+0.25
|
$11.85B 2.4B USD | $153 31.01 USD | $11.98 2.43 USD | $12.24 2.48 USD | $11.85B 2.4B USD | 7.32 | $1.65 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $5.48 1.11 USD |
+2.43
|
$10.56B 2.14B USD | $2.97K 602.17 USD | $5.43 1.1 USD | $5.48 1.11 USD | $10.56B 2.14B USD | 18.26 | $0.3 0.06 USD | |
| Fiverr International Ltd. F2VR34.SA | $9.06 1.84 USD |
+2.14
|
$6.57B 1.33B USD | $2.01K 407.6 USD | $8.96 1.82 USD | $9.06 1.84 USD | $6.57B 1.33B USD | 64.71 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.49 0.91 USD |
-1.32
|
$5.09B 1.03B USD | $1 0.2 USD | $4.49 0.91 USD | $4.49 0.91 USD | $5.09B 1.03B USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.95 1.81 USD |
+2.52
|
$1.13B 229.98M USD | $2.4K 486.44 USD | $8.73 1.77 USD | $8.96 1.82 USD | $1.13B 229.98M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.9 2.61 USD |
+2.46
|
$1.13B 229.98M USD | $500 101.34 USD | $12.6 2.55 USD | $12.9 2.61 USD | $1.13B 229.98M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $5.4 1.09 USD |
+8.87
|
$70.72M 14.33M USD | $50.5K 10.24K USD | $5.08 1.03 USD | $5.5 1.11 USD | $70.72M 14.33M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.63 0.74 USD |
-5.47
|
$40.41M 8.19M USD | $500 101.34 USD | $3.63 0.74 USD | $3.65 0.74 USD | $40.41M 8.19M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}