Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (53)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (53)
São Paulo (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (53)
Dịch vụ truyền thông (53)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$144.70 29.33 USD |
+0.8
|
R$20.98T 4.25T USD | R$127.61K 25.86K USD | R$143.25 29.03 USD | R$145.40 29.47 USD | R$20.98T 4.25T USD | 31.59 | R$4.58 0.93 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.38 2.1 USD |
-1.61
|
R$2.22T 449B USD | R$572.70K 116.08K USD | R$10.36 2.1 USD | R$10.59 2.15 USD | R$2.22T 449B USD | 39.92 | R$0.26 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$39.70 8.05 USD |
+2.72
|
R$1.07T 216.91B USD | R$22.17K 4.49K USD | R$38.64 7.83 USD | R$39.70 8.05 USD | R$1.07T 216.91B USD | 16.00 | R$2.48 0.5 USD | ||
| Baidu, Inc. BIDU34.SA | R$49.12 9.96 USD |
+1.89
|
R$241.83B 49.01B USD | R$2.17K 440.23 USD | R$48.83 9.9 USD | R$49.39 10.01 USD | R$241.83B 49.01B USD | 11.47 | R$4.28 0.87 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.02 6.9 USD |
+1.92
|
R$109.03B 22.1B USD | R$1.20M 243.59K USD | R$33.33 6.76 USD | R$34.03 6.9 USD | R$109.03B 22.1B USD | 18.19 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$23.59 4.78 USD |
+0.64
|
R$56.90B 11.53B USD | R$2.18M 441K USD | R$23.31 4.72 USD | R$23.64 4.79 USD | R$56.90B 11.53B USD | 14.21 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.27 5.12 USD |
-1.29
|
R$2.13B 432.2M USD | R$210.80K 42.73K USD | R$25.02 5.07 USD | R$25.90 5.25 USD | R$2.13B 432.2M USD | 14.35 | R$1.76 0.36 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.41 1.1 USD |
-0.37
|
R$1.91B 387.19M USD | R$106.20K 21.52K USD | R$5.38 1.09 USD | R$5.44 1.1 USD | R$1.91B 387.19M USD | 9.66 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$15.76 3.19 USD |
+4.37
|
R$1.83B 370.39M USD | R$326.90K 66.26K USD | R$15.15 3.07 USD | R$15.93 3.23 USD | R$1.83B 370.39M USD | 25.83 | R$0.61 0.12 USD | ||
| Oi S.A. OIBR4.SA | R$2.40 0.49 USD |
-0.83
|
R$776.79M 157.44M USD | R$6.20K 1.26K USD | R$2.35 0.48 USD | R$2.40 0.49 USD | R$776.79M 157.44M USD | 0 | -R$81.95 -16.6 USD | ||
| Méliuz S.A. CASH3.SA | R$3.99 0.81 USD |
-1.23
|
R$451.76M 91.56M USD | R$431.00K 87.36K USD | R$3.98 0.81 USD | R$4.06 0.82 USD | R$451.76M 91.56M USD | 6.87 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.18 0.04 USD |
-5
|
R$62.63M 12.69M USD | R$4.82M 977.77K USD | R$0.18 0.04 USD | R$0.20 0.04 USD | R$62.63M 12.69M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$145.00 29.39 USD |
+1.05
|
R$21.00T 4.26T USD | R$616.00 124.85 USD | R$143.85 29.16 USD | R$145.57 29.5 USD | R$21.00T 4.26T USD | 31.59 | R$4.59 0.93 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$546.56 110.78 USD |
0
|
R$1.24T 250.64B USD | R$0.00 0 USD | R$546.56 110.78 USD | R$546.56 110.78 USD | R$1.24T 250.64B USD | 19.38 | R$28.20 5.72 USD | ||
| AT&T Inc. ATTB34.SA | R$44.47 9.01 USD |
+0.5
|
R$958.55B 194.28B USD | R$72.00 14.59 USD | R$44.47 9.01 USD | R$44.83 9.09 USD | R$958.55B 194.28B USD | 7.99 | R$5.56 1.13 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.28 7.35 USD |
-0.22
|
R$922.62B 187B USD | R$352.00 71.34 USD | R$36.28 7.35 USD | R$36.70 7.44 USD | R$922.62B 187B USD | 8.53 | R$4.25 0.86 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$821.54 166.51 USD |
+2.21
|
R$680.04B 137.83B USD | R$46.00 9.32 USD | R$806.74 163.51 USD | R$822.44 166.7 USD | R$680.04B 137.83B USD | 77.43 | R$10.61 2.15 USD | ||
| Comcast Corporation CMCS34.SA | R$29.52 5.98 USD |
+1.48
|
R$548.84B 111.24B USD | R$16.00 3.24 USD | R$29.49 5.98 USD | R$29.52 5.98 USD | R$548.84B 111.24B USD | 4.51 | R$6.54 1.33 USD | ||
| DoorDash, Inc. D2AS34.SA | R$82.17 16.65 USD |
-1.79
|
R$528.58B 107.14B USD | R$4.00 0.81 USD | R$82.17 16.65 USD | R$82.17 16.65 USD | R$528.58B 107.14B USD | 114.12 | R$0.72 0.15 USD | ||
| NetEase, Inc. NETE34.SA | R$74.00 15 USD |
0
|
R$474.08B 96.09B USD | R$0.00 0 USD | R$74.00 15 USD | R$74.00 15 USD | R$474.08B 96.09B USD | 17.09 | R$4.33 0.88 USD | ||
| Roblox Corporation R2BL34.SA | R$53.43 10.83 USD |
-0.58
|
R$375.04B 76.01B USD | R$737.00 149.38 USD | R$52.86 10.71 USD | R$54.54 11.05 USD | R$375.04B 76.01B USD | 0 | -R$0.77 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$553.20 112.12 USD |
0
|
R$276.72B 56.09B USD | R$0.00 0 USD | R$553.20 112.12 USD | R$553.20 112.12 USD | R$276.72B 56.09B USD | 59.03 | R$9.37 1.9 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$340.00 68.91 USD |
+0.66
|
R$251.30B 50.93B USD | R$1.23K 248.69 USD | R$337.59 68.42 USD | R$341.29 69.17 USD | R$251.30B 50.93B USD | 0 | -R$30.94 -6.2 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$34.32 6.96 USD |
+0.88
|
R$164.45B 33.33B USD | R$14.00 2.84 USD | R$34.29 6.95 USD | R$34.37 6.97 USD | R$164.45B 33.33B USD | 0 | -R$5.19 -1.05 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$160.22B 32.47B USD | 92.00 | R$1.50 0.3 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$158.38B 32.1B USD | 14.47 | R$24.16 4.9 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$19.22 3.9 USD |
+2.78
|
R$155.95B 31.61B USD | R$784.00 158.9 USD | R$18.76 3.8 USD | R$19.22 3.9 USD | R$155.95B 31.61B USD | 5.87 | R$3.27 0.66 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.90 4.64 USD |
+1.33
|
R$129.93B 26.34B USD | R$91.00 18.44 USD | R$22.20 4.5 USD | R$22.99 4.66 USD | R$129.93B 26.34B USD | 0 | -R$1.20 -0.2 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$120.59B 24.44B USD | 10.32 | R$18.41 3.73 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.07 -0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$59.36 12.03 USD | R$59.36 12.03 USD | R$117.61B 23.84B USD | 16.62 | R$3.57 0.72 USD | ||
| Twilio Inc. T1WL34.SA | R$29.25 5.93 USD |
+2.06
|
R$110.87B 22.47B USD | R$2.91K 590.42 USD | R$28.58 5.79 USD | R$29.32 5.94 USD | R$110.87B 22.47B USD | 325.00 | R$0.09 0.02 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
0
|
R$98.48B 19.96B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$98.48B 19.96B USD | 9.41 | R$2.58 0.52 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.87B 17.81B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$87.87B 17.81B USD | 35.02 | R$2.25 0.46 USD | ||
| Roku, Inc. R1KU34.SA | R$28.75 5.83 USD |
+0.84
|
R$85.84B 17.4B USD | R$500.00 101.34 USD | R$28.75 5.83 USD | R$28.75 5.83 USD | R$85.84B 17.4B USD | 0 | -R$0.05 -0.01 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$37.60 7.62 USD |
+0.97
|
R$78.57B 15.92B USD | R$6.00 1.22 USD | R$37.60 7.62 USD | R$38.68 7.84 USD | R$78.57B 15.92B USD | 40.00 | R$0.94 0.19 USD | ||
| Autohome Inc. A1TH34.SA | R$13.06 2.65 USD |
+2.03
|
R$61.88B 12.54B USD | R$5.00 1.01 USD | R$12.90 2.61 USD | R$13.06 2.65 USD | R$61.88B 12.54B USD | 54.41 | R$0.24 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.57 5.59 USD |
+0.44
|
R$56.05B 11.36B USD | R$12.00 2.43 USD | R$27.45 5.56 USD | R$27.57 5.59 USD | R$56.05B 11.36B USD | 98.46 | R$0.28 0.06 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$48.94 9.92 USD |
+6
|
R$50.20B 10.17B USD | R$1.68K 341.12 USD | R$46.63 9.45 USD | R$48.98 9.93 USD | R$50.20B 10.17B USD | 0 | -R$9.07 -1.8 USD | ||
| KT Corporation K1TC34.SA | R$100.61 20.39 USD |
+0.8
|
R$48.51B 9.83B USD | R$5.00 1.01 USD | R$100.61 20.39 USD | R$100.61 20.39 USD | R$48.51B 9.83B USD | 13.83 | R$7.27 1.47 USD | ||
| Match Group, Inc. M1TC34.SA | R$9.18 1.86 USD |
0
|
R$44.22B 8.96B USD | R$0.00 0 USD | R$9.18 1.86 USD | R$9.18 1.86 USD | R$44.22B 8.96B USD | 15.82 | R$0.58 0.12 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.72 5.62 USD |
0
|
R$42.55B 8.62B USD | R$0.00 0 USD | R$27.72 5.62 USD | R$27.72 5.62 USD | R$42.55B 8.62B USD | 11.59 | R$2.39 0.48 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$22.46 4.55 USD |
+4.47
|
R$39.08B 7.92B USD | R$224.00 45.4 USD | R$22.30 4.52 USD | R$22.46 4.55 USD | R$39.08B 7.92B USD | 5.95 | R$3.77 0.76 USD | ||
| WPP plc W1PP34.SA | R$23.12 4.69 USD |
+0.48
|
R$25.21B 5.11B USD | R$7.00 1.42 USD | R$23.12 4.69 USD | R$23.28 4.72 USD | R$25.21B 5.11B USD | 9.21 | R$2.51 0.51 USD | ||
| Weibo Corporation W1BO34.SA | R$14.07 2.85 USD |
0
|
R$13.94B 2.82B USD | R$0.00 0 USD | R$14.07 2.85 USD | R$14.07 2.85 USD | R$13.94B 2.82B USD | 5.91 | R$2.38 0.48 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.68 -0.1 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.65 1.15 USD |
+2.73
|
R$10.88B 2.21B USD | R$373.00 75.6 USD | R$5.65 1.15 USD | R$5.65 1.15 USD | R$10.88B 2.21B USD | 188.33 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.88 1.19 USD |
+1.03
|
R$4.34B 880.32M USD | R$552.00 111.88 USD | R$5.88 1.19 USD | R$5.91 1.2 USD | R$4.34B 880.32M USD | 36.75 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.31 0.67 USD |
0
|
R$3.80B 770.64M USD | R$0.00 0 USD | R$3.31 0.67 USD | R$3.31 0.67 USD | R$3.80B 770.64M USD | 0 | -R$2.19 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.60 2.35 USD |
0
|
R$1.18B 239.78M USD | R$200.00 40.54 USD | R$11.60 2.35 USD | R$11.65 2.36 USD | R$1.18B 239.78M USD | 17.05 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.18 1.86 USD |
0
|
R$1.11B 224.69M USD | R$0.00 0 USD | R$9.18 1.86 USD | R$9.18 1.86 USD | R$1.11B 224.69M USD | 13.50 | R$0.68 0.14 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.16 1.25 USD |
+2.16
|
R$80.74M 16.36M USD | R$2.60K 526.98 USD | R$6.03 1.22 USD | R$6.19 1.25 USD | R$80.74M 16.36M USD | 0 | -R$0.21 -0.04 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}