Sàn giao dịch: São Paulo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (70)
São Paulo (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (70)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.69 16.35 USD |
+3.19
|
$11.91T 2.41T USD | $146.67K 29.73K USD | $79.06 16.02 USD | $81 16.42 USD | $11.91T 2.41T USD | 19.92 | $4.05 0.82 USD | |
| Netflix, Inc. NFLX34.SA | $138.55 28.08 USD |
-1.2
|
$2.96T 600.55B USD | $50.32K 10.2K USD | $137.8 27.93 USD | $141.19 28.62 USD | $2.96T 600.55B USD | 57.72 | $2.4 0.49 USD | |
| The Walt Disney Company DISB34.SA | $42.29 8.57 USD |
+1.41
|
$1.16T 234.32B USD | $18.85K 3.82K USD | $41.71 8.45 USD | $42.67 8.65 USD | $1.16T 234.32B USD | 23.49 | $1.8 0.36 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.78 5.83 USD |
-0.38
|
$93.25B 18.9B USD | $8.72M 1.77M USD | $28.63 5.8 USD | $29.31 5.94 USD | $93.25B 18.9B USD | 16.54 | $1.74 0.35 USD | |
| TIM S.A. TIMS3.SA | $20.15 4.08 USD |
+0.5
|
$48.72B 9.87B USD | $6.13M 1.24M USD | $19.83 4.02 USD | $20.31 4.12 USD | $48.72B 9.87B USD | 14.19 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $32 6.49 USD |
+1.59
|
$4.6B 932.1M USD | $25K 5.07K USD | $31.28 6.34 USD | $32 6.49 USD | $4.6B 932.1M USD | 41.02 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $20.06 4.07 USD |
+0.1
|
$1.69B 342.4M USD | $405.4K 82.17K USD | $19.72 4 USD | $20.37 4.13 USD | $1.69B 342.4M USD | 13.28 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.85 0.78 USD |
-1.03
|
$1.36B 275.54M USD | $240.5K 48.75K USD | $3.81 0.77 USD | $3.9 0.79 USD | $1.36B 275.54M USD | 7.70 | $0.5 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.36 1.9 USD |
-1.78
|
$1.08B 219.6M USD | $218K 44.19K USD | $9.25 1.87 USD | $9.54 1.93 USD | $1.08B 219.6M USD | 12.99 | $0.72 0.15 USD | |
| Méliuz S.A. CASH3.SA | $7.44 1.51 USD |
-3
|
$648.69M 131.48M USD | $2.65M 537.5K USD | $7.22 1.46 USD | $7.85 1.59 USD | $648.69M 131.48M USD | 0 | -$0.21 -0.04 USD | |
| Oi S.A. OIBR3.SA | $0.67 0.14 USD |
-2.9
|
$230.16M 46.65M USD | $7.05M 1.43M USD | $0.66 0.13 USD | $0.7299 0.15 USD | $230.16M 46.65M USD | 0.0039 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $8.86 1.8 USD |
-6.54
|
$221.53M 44.9M USD | $46.7K 9.47K USD | $8.45 1.71 USD | $9 1.82 USD | $221.53M 44.9M USD | 0.052 | $169.53 34.36 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.21 0.65 USD |
-3.6
|
$203.71M 41.29M USD | $107.3K 21.75K USD | $3.21 0.65 USD | $3.48 0.71 USD | $203.71M 41.29M USD | 6.17 | $0.52 0.11 USD | |
| Alphabet Inc. GOGL35.SA | $80.99 16.42 USD |
+1.91
|
$11.76T 2.38T USD | $18.25K 3.7K USD | $79.47 16.11 USD | $81.58 16.53 USD | $11.76T 2.38T USD | 19.75 | $4.1 0.83 USD | |
| T-Mobile US, Inc. T1MU34.SA | $682.27 138.28 USD |
-0.4
|
$1.56T 316.32B USD | $12 2.43 USD | $682.27 138.28 USD | $684.84 138.81 USD | $1.56T 316.32B USD | 23.65 | $28.84 5.85 USD | |
| AT&T Inc. ATTB34.SA | $51.85 10.51 USD |
-0.25
|
$1.12T 227.57B USD | $736 149.18 USD | $51.62 10.46 USD | $52.75 10.69 USD | $1.12T 227.57B USD | 17.00 | $3.05 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.49 8.21 USD |
-0.05
|
$1.03T 208.41B USD | $8.78K 1.78K USD | $40.49 8.21 USD | $40.85 8.28 USD | $1.03T 208.41B USD | 10.35 | $3.91 0.79 USD | |
| Spotify Technology S.A. S1PO34.SA | $987.84 200.22 USD |
-0.44
|
$820.09B 166.22B USD | $130 26.35 USD | $986.15 199.88 USD | $1,004.4 203.58 USD | $820.09B 166.22B USD | 109.39 | $9.03 1.83 USD | |
| Comcast Corporation CMCS34.SA | $38.49 7.8 USD |
+0.1
|
$720.73B 146.08B USD | $149 30.2 USD | $38.45 7.79 USD | $38.45 7.79 USD | $720.73B 146.08B USD | 8.49 | $4.53 0.92 USD | |
| DoorDash, Inc. D2AS34.SA | $81.36 16.49 USD |
+0.69
|
$518.96B 105.19B USD | $7 1.42 USD | $81.36 16.49 USD | $82 16.62 USD | $518.96B 105.19B USD | 271.19 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $70.26 14.24 USD |
-2.65
|
$445.47B 90.29B USD | $246 49.86 USD | $70.26 14.24 USD | $70.26 14.24 USD | $445.47B 90.29B USD | 17.47 | $4.02 0.81 USD | |
| Roblox Corporation R2BL34.SA | $53.23 10.79 USD |
+1.12
|
$364.09B 73.79B USD | $836 169.44 USD | $53.19 10.78 USD | $53.84 10.91 USD | $364.09B 73.79B USD | 0 | -$0.75 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.75 7.45 USD |
+0.96
|
$307.49B 62.32B USD | $9.15K 1.85K USD | $36.6 7.42 USD | $37.15 7.53 USD | $307.49B 62.32B USD | 10.90 | $3.37 0.68 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $324 65.67 USD |
+0.37
|
$238.98B 48.44B USD | $241 48.85 USD | $321.96 65.26 USD | $327.6 66.4 USD | $238.98B 48.44B USD | 0 | -$36.02 -7.3 USD | |
| Electronic Arts Inc. EAIN34.SA | $416.96 84.51 USD |
+0.16
|
$209.31B 42.42B USD | $1 0.2 USD | $416.96 84.51 USD | $416.96 84.51 USD | $209.31B 42.42B USD | 34.77 | $11.99 2.43 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $160.54 32.54 USD |
-0.85
|
$186.51B 37.8B USD | $68 13.78 USD | $160.54 32.54 USD | $162.3 32.9 USD | $186.51B 37.8B USD | 48.35 | $3.32 0.67 USD | |
| Telefónica, S.A. TLNC34.SA | $29.64 6.01 USD |
-0.3
|
$170.37B 34.53B USD | $190 38.51 USD | $29.46 5.97 USD | $29.79 6.04 USD | $170.37B 34.53B USD | 0 | -$0.58 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $34.22 6.94 USD |
-1.64
|
$163.13B 33.06B USD | $2.38K 482.99 USD | $33.97 6.89 USD | $34.24 6.94 USD | $163.13B 33.06B USD | 8.32 | $4.11 0.83 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.58 5.59 USD |
-0.86
|
$137.92B 27.95B USD | $40 8.11 USD | $27.57 5.59 USD | $28.29 5.73 USD | $137.92B 27.95B USD | 0 | -$5.1 -1.03 USD | |
| Fox Corporation FOXC34.SA | $303.6 61.53 USD |
0
|
$130.38B 26.43B USD | $0 0 USD | $303.6 61.53 USD | $303.6 61.53 USD | $130.38B 26.43B USD | 13.33 | $22.77 4.62 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$128.72B 26.09B USD | $0 0 USD | $31.26 6.34 USD | $31.26 6.34 USD | $128.72B 26.09B USD | 12.35 | $2.53 0.51 USD | |
| Twilio Inc. T1WL34.SA | $27.15 5.5 USD |
+0.74
|
$104.7B 21.22B USD | $60 12.16 USD | $26.9 5.45 USD | $27.15 5.5 USD | $104.7B 21.22B USD | 0 | -$0.05 -0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.5 9.83 USD |
-0.82
|
$96.45B 19.55B USD | $1.95K 395.23 USD | $48.23 9.78 USD | $48.6 9.85 USD | $96.45B 19.55B USD | 11.88 | $4.08 0.83 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.67B 19.19B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $94.67B 19.19B USD | 0 | -$0.16 -0.03 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $93.42B 18.93B USD | 35.15 | $2.31 0.47 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.39 | $20.63 4.18 USD | |
| Warner Music Group Corp. W1MG34.SA | $36.96 7.49 USD |
+0.76
|
$77.58B 15.72B USD | $3 0.61 USD | $36.96 7.49 USD | $37.16 7.53 USD | $77.58B 15.72B USD | 30.54 | $1.21 0.25 USD | |
| Liberty Broadband Corporation LBRD34.SA | $43.44 8.8 USD |
0
|
$75.11B 15.22B USD | $550 111.48 USD | $43.4 8.8 USD | $43.88 8.89 USD | $75.11B 15.22B USD | 14.77 | $2.94 0.6 USD | |
| Autohome Inc. A1TH34.SA | $14.04 2.85 USD |
0
|
$66.52B 13.48B USD | $0 0 USD | $14.04 2.85 USD | $14.04 2.85 USD | $66.52B 13.48B USD | 56.15 | $0.25 0.05 USD | |
| Roku, Inc. R1KU34.SA | $21.06 4.27 USD |
+0.48
|
$61.95B 12.56B USD | $13 2.63 USD | $21.06 4.27 USD | $21.06 4.27 USD | $61.95B 12.56B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.72B 10.28B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.72B 10.28B USD | 18.84 | $5.3 1.07 USD | |
| Paramount Global C1BS34.SA | $66.28 13.43 USD |
-0.73
|
$47.28B 9.58B USD | $10 2.03 USD | $66.28 13.43 USD | $66.71 13.52 USD | $47.28B 9.58B USD | 0 | -$46.49 -9.4 USD | |
| WPP plc W1PP34.SA | $43.01 8.72 USD |
0
|
$46.4B 9.4B USD | $0 0 USD | $43.01 8.72 USD | $43.01 8.72 USD | $46.4B 9.4B USD | 11.49 | $3.74 0.76 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.37 5.95 USD |
0
|
$46.29B 9.38B USD | $0 0 USD | $29.37 5.95 USD | $29.37 5.95 USD | $46.29B 9.38B USD | 8.90 | $3.3 0.67 USD | |
| Match Group, Inc. M1TC34.SA | $8.87 1.8 USD |
-0.45
|
$43.5B 8.82B USD | $225 45.6 USD | $8.87 1.8 USD | $8.87 1.8 USD | $43.5B 8.82B USD | 15.56 | $0.57 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $20.63 4.18 USD |
+0.19
|
$43.16B 8.75B USD | $2.74K 554.34 USD | $20.58 4.17 USD | $20.63 4.18 USD | $43.16B 8.75B USD | 0 | -$0.22 -0.04 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $21.77 4.41 USD |
+0.97
|
$23.12B 4.69B USD | $1.16K 234.1 USD | $21.77 4.41 USD | $22.72 4.6 USD | $23.12B 4.69B USD | 0 | -$1.77 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.15 2.06 USD |
-0.39
|
$16.25B 3.29B USD | $3 0.61 USD | $10.15 2.06 USD | $10.25 2.08 USD | $16.25B 3.29B USD | 0 | -$2.77 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.4 2.72 USD |
-0.22
|
$13.17B 2.67B USD | $100 20.27 USD | $13.34 2.7 USD | $13.4 2.72 USD | $13.17B 2.67B USD | 6.94 | $1.93 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.68 0.95 USD |
+1.74
|
$9.22B 1.87B USD | $113 22.9 USD | $4.68 0.95 USD | $4.73 0.96 USD | $9.22B 1.87B USD | 42.54 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $9.34 1.89 USD |
-1.58
|
$6.71B 1.36B USD | $700 141.88 USD | $9.34 1.89 USD | $9.34 1.89 USD | $6.71B 1.36B USD | 66.71 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.8 0.77 USD |
-0.26
|
$4.3B 871.56M USD | $212 42.97 USD | $3.8 0.77 USD | $3.88 0.79 USD | $4.3B 871.56M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.89 1.8 USD |
+2.18
|
$1.17B 237.58M USD | $800 162.15 USD | $8.68 1.76 USD | $8.89 1.8 USD | $1.17B 237.58M USD | 148.16 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.08 2.65 USD |
-1.65
|
$1.13B 228.66M USD | $700 141.88 USD | $12.99 2.63 USD | $13.38 2.71 USD | $1.13B 228.66M USD | 186.85 | $0.07 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $7.93 1.61 USD |
-0.75
|
$103.94M 21.07M USD | $28.2K 5.72K USD | $7.69 1.56 USD | $8.1 1.64 USD | $103.94M 21.07M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $4 0.81 USD |
+6.67
|
$47.49M 9.63M USD | $0 0 USD | $3.75 0.76 USD | $3.75 0.76 USD | $47.49M 9.63M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}