Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$74.32B
Tổng khối lượng
BTC 59.74%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: São Paulo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $70.88 14.37 USD
+0.14
$10.07T 2.04T USD $367.45K 74.48K USD $70.19 14.23 USD $72.7 14.74 USD $10.07T 2.04T USD 18.75 $3.78 0.77 USD
Netflix, Inc.  NFLX34.SA $99.57 20.18 USD
-3.28
$2.13T 431.63B USD $90.03K 18.25K USD $99.5 20.17 USD $103.92 21.06 USD $2.13T 431.63B USD 44.65 $2.23 0.45 USD
The Walt Disney Company  DISB34.SA $32.63 6.61 USD
-2.01
$884.82B 179.34B USD $55.65K 11.28K USD $32.4 6.57 USD $33.68 6.83 USD $884.82B 179.34B USD 28.12 $1.16 0.24 USD
Telefônica Brasil S.A.  VIVT3.SA $51.05 10.35 USD
-2.59
$82.75B 16.77B USD $1.99M 403.34K USD $51 10.34 USD $52.11 10.56 USD $82.75B 16.77B USD 15.10 $3.38 0.69 USD
TIM S.A.  TIMS3.SA $16.9 3.43 USD
-3.61
$40.9B 8.29B USD $8.36M 1.7M USD $16.9 3.43 USD $17.47 3.54 USD $40.9B 8.29B USD 13.00 $1.3 0.26 USD
Eletromidia S.A.  ELMD3.SA $30.34 6.15 USD
-0.03
$4.33B 877.68M USD $929K 188.29K USD $30.27 6.14 USD $30.38 6.16 USD $4.33B 877.68M USD 38.89 $0.78 0.16 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $17.39 3.52 USD
-1.75
$1.46B 296.83M USD $456.1K 92.44K USD $16.86 3.42 USD $17.66 3.58 USD $1.46B 296.83M USD 12.51 $1.39 0.28 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.69 0.75 USD
-3.66
$1.3B 264.05M USD $548.8K 111.23K USD $3.66 0.74 USD $3.83 0.78 USD $1.3B 264.05M USD 7.53 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $8.55 1.73 USD
-2.4
$989.68M 200.59M USD $186.2K 37.74K USD $8.44 1.71 USD $8.73 1.77 USD $989.68M 200.59M USD 12.21 $0.7 0.14 USD
Oi S.A.  OIBR3.SA $0.91 0.18 USD
-4.21
$305.26M 61.87M USD $2.88M 584.46K USD $0.9 0.18 USD $0.9399 0.19 USD $305.26M 61.87M USD 0.0075 $119.95 24.31 USD
Méliuz S.A.  CASH3.SA $3.13 0.63 USD
-3.69
$272.85M 55.3M USD $613.9K 124.43K USD $3.12 0.63 USD $3.25 0.66 USD $272.85M 55.3M USD 0 -$0.09 -0.01 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $2.78 0.56 USD
-5.76
$176.42M 35.76M USD $21.7K 4.4K USD $2.76 0.56 USD $2.92 0.59 USD $176.42M 35.76M USD 6.17 $0.45 0.09 USD
Alphabet Inc.  GOGL35.SA $72.3 14.65 USD
+0.25
$10.07T 2.04T USD $2.05K 414.49 USD $71.29 14.45 USD $73.64 14.93 USD $10.07T 2.04T USD 19.17 $3.77 0.76 USD
T-Mobile US, Inc.  T1MU34.SA $723.04 146.55 USD
-4.86
$1.65T 334.64B USD $32 6.49 USD $723.04 146.55 USD $723.04 146.55 USD $1.65T 334.64B USD 26.59 $27.19 5.51 USD
AT&T Inc.  ATTB34.SA $51.96 10.53 USD
-2.73
$1.12T 226.79B USD $5.87K 1.19K USD $50.9 10.32 USD $54.5 11.05 USD $1.12T 226.79B USD 18.55 $2.8 0.57 USD
Verizon Communications Inc.  VERZ34.SA $41.9 8.49 USD
-1.87
$1.06T 214.5B USD $3.6K 730.27 USD $41.65 8.44 USD $43.88 8.89 USD $1.06T 214.5B USD 10.77 $3.89 0.79 USD
Comcast Corporation  CMCS34.SA $39.15 7.94 USD
-3.33
$738.29B 149.64B USD $672 136.2 USD $39 7.9 USD $40.21 8.15 USD $738.29B 149.64B USD 8.40 $4.66 0.94 USD
Spotify Technology S.A.  S1PO34.SA $730.66 148.09 USD
-6.04
$598.28B 121.26B USD $2.25K 456.24 USD $721.62 146.26 USD $776.42 157.37 USD $598.28B 121.26B USD 85.45 $8.55 1.73 USD
DoorDash, Inc.  D2AS34.SA $64.89 13.15 USD
-1.16
$386.14B 78.26B USD $69 13.99 USD $63.47 12.86 USD $65.24 13.22 USD $386.14B 78.26B USD 589.90 $0.11 0.02 USD
NetEase, Inc.  NETE34.SA $57.28 11.61 USD
-3.42
$384.41B 77.91B USD $722 146.34 USD $57.28 11.61 USD $57.3 11.61 USD $384.41B 77.91B USD 16.08 $3.56 0.72 USD
Charter Communications, Inc.  CHCM34.SA $33.84 6.86 USD
-2.9
$288.35B 58.44B USD $57 11.55 USD $33.84 6.86 USD $34.04 6.9 USD $288.35B 58.44B USD 10.31 $3.28 0.66 USD
Electronic Arts Inc.  EAIN34.SA $395.86 80.23 USD
-3.8
$206.34B 41.82B USD $1.24K 251.94 USD $393.78 79.81 USD $411 83.3 USD $206.34B 41.82B USD 35.72 $11.08 2.25 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $284.91 57.75 USD
-4.04
$201.14B 40.77B USD $730 147.96 USD $282.98 57.36 USD $299.85 60.77 USD $201.14B 40.77B USD 0 -$30.09 -6.09 USD
Roblox Corporation  R2BL34.SA $30.81 6.24 USD
-5.17
$199.09B 40.35B USD $4.88K 989.1 USD $29.84 6.05 USD $31.77 6.44 USD $199.09B 40.35B USD 0 -$0.81 -0.1 USD
Baidu, Inc.  BIDU34.SA $34.54 7 USD
-4.29
$174.89B 35.45B USD $10.1K 2.05K USD $32.74 6.64 USD $34.54 7 USD $174.89B 35.45B USD 9.48 $3.64 0.74 USD
Live Nation Entertainment, Inc.  L1YV34.SA $141.06 28.59 USD
-1
$163B 33.04B USD $198 40.13 USD $141.06 28.59 USD $141.06 28.59 USD $163B 33.04B USD 45.65 $3.09 0.63 USD
Telefónica, S.A.  TLNC34.SA $26.99 5.47 USD
-1.24
$152.31B 30.87B USD $127 25.74 USD $26.88 5.45 USD $27.25 5.52 USD $152.31B 30.87B USD 0 -$0.37 -0.07 USD
Vodafone Group Public Limited Company  V1OD34.SA $24.93 5.05 USD
-5.21
$124.43B 25.22B USD $2.09K 423 USD $24.72 5.01 USD $25.89 5.25 USD $124.43B 25.22B USD 9.16 $2.72 0.55 USD
Fox Corporation  FOXC34.SA $310.08 62.85 USD
0
$121.72B 24.67B USD $0 0 USD $310.08 62.85 USD $310.08 62.85 USD $121.72B 24.67B USD 11.80 $26.26 5.32 USD
Pinterest, Inc.  P2IN34.SA $25.23 5.11 USD
-4.32
$98.5B 19.96B USD $10 2.03 USD $24.34 4.93 USD $25.23 5.11 USD $98.5B 19.96B USD 10.05 $2.51 0.51 USD
News Corporation  N1WS35.SA $78.08 15.83 USD
+0.24
$97.43B 19.75B USD $0 0 USD $0 0 USD $0 0 USD $97.43B 19.75B USD 43.86 $1.78 0.36 USD
Zillow Group, Inc.  Z2LL34.SA $32.32 6.55 USD
0
$90.51B 18.34B USD $0 0 USD $32.32 6.55 USD $32.32 6.55 USD $90.51B 18.34B USD 0 -$0.23 -0.04 USD
Warner Music Group Corp.  W1MG34.SA $42.68 8.65 USD
-2.22
$86.42B 17.52B USD $290 58.78 USD $42.68 8.65 USD $42.72 8.66 USD $86.42B 17.52B USD 30.92 $1.38 0.28 USD
Omnicom Group Inc.  O1MC34.SA $212.36 43.04 USD
-1.1
$83.49B 16.92B USD $16 3.24 USD $212.36 43.04 USD $212.36 43.04 USD $83.49B 16.92B USD 10.10 $21.02 4.26 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $41.62 8.44 USD
+1.19
$82.46B 16.71B USD $3 0.61 USD $41.62 8.44 USD $41.62 8.44 USD $82.46B 16.71B USD 10.72 $3.88 0.79 USD
Twilio Inc.  T1WL34.SA $19.64 3.98 USD
-4.1
$74.94B 15.19B USD $960 194.58 USD $19.48 3.95 USD $20 4.05 USD $74.94B 15.19B USD 0 -$0.15 -0.03 USD
Autohome Inc.  A1TH34.SA $15.21 3.08 USD
-1.62
$72.9B 14.78B USD $251 50.87 USD $15.1 3.06 USD $15.46 3.13 USD $72.9B 14.78B USD 58.50 $0.26 0.05 USD
iQIYI, Inc.  I1QY34.SA $5.22 1.06 USD
-11.07
$70.37B 14.26B USD $13.92K 2.82K USD $5.22 1.06 USD $5.57 1.13 USD $70.37B 14.26B USD 130.50 $0.04 0.008 USD
Liberty Broadband Corporation  LBRD34.SA $38.2 7.74 USD
-4.26
$62.23B 12.61B USD $599 121.41 USD $38.2 7.74 USD $42.93 8.7 USD $62.23B 12.61B USD 13.40 $2.85 0.58 USD
KT Corporation  K1TC34.SA $102.4 20.75 USD
+0.76
$50.35B 10.2B USD $0 0 USD $102.4 20.75 USD $102.4 20.75 USD $50.35B 10.2B USD 27.67 $3.7 0.75 USD
SK Telecom Co., Ltd.  S1KM34.SA $30.45 6.17 USD
0
$46.72B 9.47B USD $0 0 USD $30.45 6.17 USD $30.45 6.17 USD $46.72B 9.47B USD 9.42 $3.23 0.65 USD
Roku, Inc.  R1KU34.SA $16.3 3.3 USD
-6.64
$45.45B 9.21B USD $2.07K 419.15 USD $16.18 3.28 USD $16.3 3.3 USD $45.45B 9.21B USD 0 -$0.25 -0.05 USD
Bilibili Inc.  B1IL34.SA $19.17 3.89 USD
-11.33
$44.76B 9.07B USD $18.23K 3.7K USD $18.6 3.77 USD $20.37 4.13 USD $44.76B 9.07B USD 0 -$0.5 -0.1 USD
Paramount Global  C1BS34.SA $64.29 13.03 USD
-2.19
$44.45B 9.01B USD $1.1K 223.15 USD $64 12.97 USD $64.78 13.13 USD $44.45B 9.01B USD 0 -$52.72 -10.6 USD
WPP plc  W1PP34.SA $40.96 8.3 USD
-1.42
$44.19B 8.96B USD $27 5.47 USD $40.28 8.16 USD $41.16 8.34 USD $44.19B 8.96B USD 11.25 $3.64 0.74 USD
Match Group, Inc.  M1TC34.SA $8.46 1.71 USD
-3.56
$42.37B 8.59B USD $11 2.23 USD $8.46 1.71 USD $8.46 1.71 USD $42.37B 8.59B USD 14.84 $0.57 0.12 USD
Lumen Technologies, Inc.  L1MN34.SA $19.2 3.89 USD
-3.03
$19.68B 3.99B USD $5.33K 1.08K USD $17.8 3.61 USD $19.64 3.98 USD $19.68B 3.99B USD 0 -$0.34 -0.06 USD
IAC Inc.  I1AC34.SA $10.41 2.11 USD
+49.68
$16.01B 3.25B USD $128 25.94 USD $10.33 2.09 USD $11.06 2.24 USD $16.01B 3.25B USD 0 -$1.83 -0.3 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $13 2.63 USD
+0.85
$13.01B 2.64B USD $1.64K 332 USD $12.24 2.48 USD $13 2.63 USD $13.01B 2.64B USD 7.97 $1.63 0.33 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
Cable One, Inc.  C1AB34.SA $7.72 1.56 USD
0
$8.69B 1.76B USD $0 0 USD $7.72 1.56 USD $7.72 1.56 USD $8.69B 1.76B USD 110.28 $0.07 0.01 USD
Fiverr International Ltd.  F2VR34.SA $6.46 1.31 USD
-1.22
$4.64B 940.35M USD $700 141.88 USD $6.46 1.31 USD $6.46 1.31 USD $4.64B 940.35M USD 46.14 $0.14 0.03 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.77 1.78 USD
+0.23
$1.15B 233.87M USD $500 101.34 USD $8.52 1.73 USD $8.85 1.79 USD $1.15B 233.87M USD 0 -$0.77 -0.1 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $14.6 2.96 USD
-1.55
$1.15B 233.87M USD $1.1K 222.95 USD $14.15 2.87 USD $14.69 2.98 USD $1.15B 233.87M USD 0 -$0.77 -0.1 USD
Oi S.A.  OIBR4.SA $7.79 1.58 USD
-0.26
$305.26M 61.87M USD $28.3K 5.74K USD $7.21 1.46 USD $7.93 1.61 USD $305.26M 61.87M USD 0.064 $119.95 24.31 USD
Dotz S.A.  DOTZ3.SA $3.45 0.7 USD
-3.9
$45.18M 9.16M USD $7K 1.42K USD $3.42 0.69 USD $3.58 0.73 USD $45.18M 9.16M USD 0 -$5.38 -1.09 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.9 0.79 USD
0
$43.41M 8.8M USD $0 0 USD $3.9 0.79 USD $3.9 0.79 USD $43.41M 8.8M USD 0 -$0.3 -0.06 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây