Sàn giao dịch: São Paulo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (70)
São Paulo (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (70)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $76.8 15.57 USD |
-0.78
|
$11.06T 2.24T USD | $646.11K 130.96K USD | $76.22 15.45 USD | $78.78 15.97 USD | $11.06T 2.24T USD | 20.10 | $3.82 0.77 USD | |
| Netflix, Inc. NFLX34.SA | $124.66 25.27 USD |
-0.9
|
$2.65T 537.64B USD | $31.42K 6.37K USD | $123.91 25.11 USD | $125.8 25.5 USD | $2.65T 537.64B USD | 51.51 | $2.42 0.49 USD | |
| The Walt Disney Company DISB34.SA | $33.97 6.89 USD |
-1.11
|
$921.16B 186.7B USD | $25.09K 5.08K USD | $33.37 6.76 USD | $34.31 6.95 USD | $921.16B 186.7B USD | 29.03 | $1.17 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.15 5.5 USD |
-0.62
|
$87.97B 17.83B USD | $4.89M 990.27K USD | $26.95 5.46 USD | $27.72 5.62 USD | $87.97B 17.83B USD | 16.06 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.61 3.77 USD |
+0.38
|
$45.03B 9.13B USD | $10.03M 2.03M USD | $18.34 3.72 USD | $18.8 3.81 USD | $45.03B 9.13B USD | 14.31 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.35 6.15 USD |
-0.36
|
$4.36B 884.04M USD | $368.8K 74.75K USD | $30.28 6.14 USD | $30.46 6.17 USD | $4.36B 884.04M USD | 38.91 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.65 3.58 USD |
+4.4
|
$1.49B 301.27M USD | $943.2K 191.17K USD | $16.75 3.39 USD | $17.65 3.58 USD | $1.49B 301.27M USD | 12.69 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.85 0.78 USD |
+1.58
|
$1.36B 275.5M USD | $483.8K 98.06K USD | $3.76 0.76 USD | $3.85 0.78 USD | $1.36B 275.5M USD | 7.85 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.67 1.96 USD |
-1.63
|
$1.12B 226.87M USD | $249.3K 50.53K USD | $9.59 1.94 USD | $9.84 1.99 USD | $1.12B 226.87M USD | 13.81 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $6.1 1.24 USD |
+19.37
|
$531.76M 107.78M USD | $9.13M 1.85M USD | $5.38 1.09 USD | $6.18 1.25 USD | $531.76M 107.78M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.5999 0.12 USD |
+1.69
|
$205.57M 41.66M USD | $4.5M 912.6K USD | $0.5899 0.12 USD | $0.64 0.13 USD | $205.57M 41.66M USD | 0.0047 | $125.55 25.45 USD | |
| Oi S.A. OIBR4.SA | $7.3 1.48 USD |
-5.93
|
$190.16M 38.54M USD | $48K 9.73K USD | $7.08 1.43 USD | $7.69 1.56 USD | $190.16M 38.54M USD | 0.058 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.95 0.6 USD |
-0.34
|
$187.21M 37.94M USD | $32.8K 6.65K USD | $2.89 0.59 USD | $2.99 0.61 USD | $187.21M 37.94M USD | 6.55 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $77.81 15.77 USD |
+2.37
|
$11.41T 2.31T USD | $5.2K 1.05K USD | $77.04 15.61 USD | $79.31 16.07 USD | $11.41T 2.31T USD | 20.36 | $3.82 0.77 USD | |
| T-Mobile US, Inc. T1MU34.SA | $659.32 133.63 USD |
-11.12
|
$1.51T 306.34B USD | $161 32.63 USD | $658.07 133.38 USD | $660.6 133.89 USD | $1.51T 306.34B USD | 23.88 | $27.6 5.59 USD | |
| AT&T Inc. ATTB34.SA | $50.89 10.31 USD |
-2.28
|
$1.1T 223.89B USD | $2.45K 496.37 USD | $50.39 10.21 USD | $52.08 10.56 USD | $1.1T 223.89B USD | 16.41 | $3.1 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.7 8.05 USD |
-1.88
|
$1.01T 204.83B USD | $4.85K 982.81 USD | $39.2 7.95 USD | $40.49 8.21 USD | $1.01T 204.83B USD | 9.94 | $3.99 0.81 USD | |
| Comcast Corporation CMCS34.SA | $38.57 7.82 USD |
+2.88
|
$736.74B 149.32B USD | $1.57K 318.01 USD | $37.84 7.67 USD | $38.57 7.82 USD | $736.74B 149.32B USD | 8.33 | $4.63 0.94 USD | |
| Spotify Technology S.A. S1PO34.SA | $878 177.96 USD |
+2.57
|
$726.02B 147.15B USD | $1.24K 251.73 USD | $847.16 171.71 USD | $882.71 178.91 USD | $726.02B 147.15B USD | 98.65 | $8.9 1.8 USD | |
| DoorDash, Inc. D2AS34.SA | $71.54 14.5 USD |
+0.39
|
$450.57B 91.32B USD | $52 10.54 USD | $69.79 14.15 USD | $72.24 14.64 USD | $450.57B 91.32B USD | 650.36 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $60.24 12.21 USD |
+0.42
|
$381.44B 77.31B USD | $205 41.55 USD | $60.17 12.2 USD | $60.46 12.25 USD | $381.44B 77.31B USD | 16.73 | $3.6 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $35.29 7.15 USD |
+11.43
|
$302.81B 61.37B USD | $721 146.13 USD | $32.68 6.62 USD | $35.3 7.15 USD | $302.81B 61.37B USD | 10.59 | $3.33 0.67 USD | |
| Roblox Corporation R2BL34.SA | $37.6 7.62 USD |
+2.15
|
$259.7B 52.64B USD | $2.14K 433.34 USD | $37.47 7.59 USD | $37.92 7.69 USD | $259.7B 52.64B USD | 0 | -$0.82 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $319.99 64.86 USD |
+0.61
|
$225.91B 45.79B USD | $501 101.54 USD | $316.17 64.08 USD | $319.99 64.86 USD | $225.91B 45.79B USD | 0 | -$30.5 -6.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $415.96 84.31 USD |
-0.06
|
$217.28B 44.04B USD | $3.2K 648.79 USD | $415.38 84.19 USD | $416 84.32 USD | $217.28B 44.04B USD | 37.13 | $11.2 2.27 USD | |
| Baidu, Inc. BIDU34.SA | $36.73 7.44 USD |
+0.8
|
$176.77B 35.83B USD | $1.77K 358.55 USD | $36.56 7.41 USD | $37.06 7.51 USD | $176.77B 35.83B USD | 9.95 | $3.69 0.75 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $150.15 30.43 USD |
+0.13
|
$175.27B 35.52B USD | $19 3.85 USD | $150.15 30.43 USD | $150.15 30.43 USD | $175.27B 35.52B USD | 47.97 | $3.13 0.63 USD | |
| Telefónica, S.A. TLNC34.SA | $28.11 5.7 USD |
+0.46
|
$159.73B 32.37B USD | $17 3.45 USD | $28.05 5.69 USD | $28.35 5.75 USD | $159.73B 32.37B USD | 0 | -$0.39 -0.07 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.14 5.3 USD |
-0.65
|
$131.33B 26.62B USD | $111 22.5 USD | $26.14 5.3 USD | $26.61 5.39 USD | $131.33B 26.62B USD | 9.23 | $2.83 0.57 USD | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
0
|
$122.43B 24.81B USD | $0 0 USD | $285.32 57.83 USD | $285.32 57.83 USD | $122.43B 24.81B USD | 10.73 | $26.59 5.39 USD | |
| Pinterest, Inc. P2IN34.SA | $24.9 5.05 USD |
+2.47
|
$101.82B 20.64B USD | $3 0.61 USD | $23.81 4.83 USD | $24.9 5.05 USD | $101.82B 20.64B USD | 9.80 | $2.54 0.51 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$91.21B 18.49B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $91.21B 18.49B USD | 37.94 | $2.14 0.43 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$89.86B 18.21B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $89.86B 18.21B USD | 0 | -$0.23 -0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.85 9.09 USD |
0
|
$88.86B 18.01B USD | $0 0 USD | $44.85 9.09 USD | $44.85 9.09 USD | $88.86B 18.01B USD | 11.10 | $4.04 0.82 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.52 8.62 USD |
+2.02
|
$88.51B 17.94B USD | $13 2.63 USD | $42.52 8.62 USD | $42.52 8.62 USD | $88.51B 17.94B USD | 30.37 | $1.4 0.28 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
+3.1
|
$87.99B 17.83B USD | $77 15.61 USD | $214.44 43.46 USD | $214.44 43.46 USD | $87.99B 17.83B USD | 10.27 | $20.88 4.23 USD | |
| Twilio Inc. T1WL34.SA | $21.47 4.35 USD |
+1.37
|
$82.58B 16.74B USD | $1 0.2 USD | $21.47 4.35 USD | $21.47 4.35 USD | $82.58B 16.74B USD | 0 | -$0.15 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $15.7 3.18 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $15.7 3.18 USD | $15.7 3.18 USD | $74.38B 15.08B USD | 60.38 | $0.26 0.05 USD | |
| iQIYI, Inc. I1QY34.SA | $5.4 1.09 USD |
+0.56
|
$72.8B 14.76B USD | $459 93.03 USD | $5.4 1.09 USD | $5.53 1.12 USD | $72.8B 14.76B USD | 135.00 | $0.04 0.008 USD | |
| Liberty Broadband Corporation LBRD34.SA | $40.48 8.2 USD |
+10.24
|
$69.59B 14.1B USD | $1.18K 239.77 USD | $39.39 7.98 USD | $40.76 8.26 USD | $69.59B 14.1B USD | 14.00 | $2.89 0.59 USD | |
| Roku, Inc. R1KU34.SA | $18.6 3.77 USD |
+2.76
|
$55.33B 11.21B USD | $2 0.41 USD | $18.6 3.77 USD | $18.66 3.78 USD | $55.33B 11.21B USD | 0 | -$0.25 -0.05 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $33.1 6.71 USD |
0
|
$50.79B 10.29B USD | $0 0 USD | $33.1 6.71 USD | $33.1 6.71 USD | $50.79B 10.29B USD | 10.37 | $3.19 0.65 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$48.83B 9.9B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $48.83B 9.9B USD | 26.21 | $3.81 0.77 USD | |
| Paramount Global C1BS34.SA | $66.78 13.54 USD |
+4.36
|
$48.33B 9.8B USD | $69 13.99 USD | $66.78 13.54 USD | $66.78 13.54 USD | $48.33B 9.8B USD | 0 | -$53.4 -10.8 USD | |
| WPP plc W1PP34.SA | $41.9 8.49 USD |
-0.95
|
$45.28B 9.18B USD | $13 2.63 USD | $41.9 8.49 USD | $42.73 8.66 USD | $45.28B 9.18B USD | 11.20 | $3.74 0.76 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$43.14B 8.74B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $43.14B 8.74B USD | 14.06 | $0.58 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $19.61 3.97 USD |
-0.61
|
$40.54B 8.22B USD | $9.33K 1.89K USD | $19.61 3.97 USD | $19.72 4 USD | $40.54B 8.22B USD | 0 | -$0.51 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $19.12 3.88 USD |
+0.63
|
$19.66B 3.98B USD | $600 121.61 USD | $18.76 3.8 USD | $19.12 3.88 USD | $19.66B 3.98B USD | 0 | -$0.34 -0.06 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$16.08B 3.26B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $16.08B 3.26B USD | 0 | -$1.85 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.52 2.33 USD |
-1.2
|
$11.28B 2.29B USD | $2.12K 429.69 USD | $11.47 2.32 USD | $11.78 2.39 USD | $11.28B 2.29B USD | 6.98 | $1.65 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.23 1.47 USD |
-0.96
|
$8.21B 1.66B USD | $1 0.2 USD | $7.23 1.47 USD | $7.23 1.47 USD | $8.21B 1.66B USD | 103.28 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.42 1.5 USD |
0
|
$5.46B 1.11B USD | $0 0 USD | $7.42 1.5 USD | $7.42 1.5 USD | $5.46B 1.11B USD | 53.00 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.99 1.82 USD |
+1.01
|
$1.12B 227.54M USD | $1.2K 243.22 USD | $8.66 1.76 USD | $9.34 1.89 USD | $1.12B 227.54M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.94 2.83 USD |
0
|
$1.11B 225.26M USD | $100 20.27 USD | $13.94 2.83 USD | $13.94 2.83 USD | $1.11B 225.26M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $3.71 0.75 USD |
-3.13
|
$48.59M 9.85M USD | $10K 2.03K USD | $3.67 0.74 USD | $3.83 0.78 USD | $48.59M 9.85M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.6 0.73 USD |
-1.37
|
$40.07M 8.12M USD | $400 81.07 USD | $3.6 0.73 USD | $3.65 0.74 USD | $40.07M 8.12M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}